| Price | $58.03 on 15-07-2025 at 18:20:07 |
|---|---|
| Change | $-0.58 -1% |
| Buy | $57.51 |
| Sell | $57.44 |
| Buy / Sell LAUU Shares | |
| Last Trade: | Unknown 0.00 at $57.77572 |
| Day's Volume: | 541 |
| Last Close: | $57.475 |
| Open: | $58.31 |
| ISIN: | LU0496786905 |
| Day's Range | $57.95 - $58.33 |
| 52wk Range: | $44.535 - $60.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.14451 |
| Shares in Issue: | N/A |
Amdi Australia (LAUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.77572 | SI Trade Currency Conversion |
16:27:17 - 15-Jul-25 |
| Unknown* | 46 | $57.79907 | SI Trade Currency Conversion |
16:26:43 - 15-Jul-25 |
| Unknown* | 23 | $57.79907 | SI Trade Currency Conversion |
16:26:43 - 15-Jul-25 |
| Unknown* | 22 | $57.79907 | SI Trade Currency Conversion |
16:23:38 - 15-Jul-25 |
| Unknown* | 24 | $58.04428 | SI Trade Currency Conversion |
15:16:42 - 15-Jul-25 |
| Buy* | 59 | $58.03 | Automatic Execution |
14:40:35 - 15-Jul-25 |
| Sell* | 24 | $57.95 | Automatic Execution |
14:40:18 - 15-Jul-25 |
| Unknown* | 0 | $58.42961 | SI Trade Currency Conversion |
13:32:01 - 15-Jul-25 |
| Unknown* | 0 | $58.69817 | SI Trade Currency Conversion |
13:30:20 - 15-Jul-25 |
| Unknown* | 3 | $58.26613 | SI Trade Currency Conversion |
13:13:03 - 15-Jul-25 |
Amdi Australia (LAUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 1:06 pm | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 11th Jul 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 10th Jul 2025 9:41 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 9th Jul 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2025 8:08 am | EQS | Amundi Australia S&P/ASX 200 UCITS ETF Dist: Net Asset Value(s) |
