Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU)

Price $53.80 on 22-05-2024 at 16:30:03
Change $-0.705 -1.3%
Buy $53.64
Sell $53.56
Buy / Sell LAUU Shares
Last Trade: Buy 258.00 at $53.80
Day's Volume: 711
Last Close: $53.60
Open: $54.11
ISIN: LU0496786905
Day's Range $53.80 - $54.11
52wk Range: $44.965 - $54.60
Market Capitalisation: $N/A
VWAP: $53.95948
Shares in Issue: N/A

Recent Trades History Amdi Australia (LAUU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 $53.80 Automatic Execution
14:05:17 - 22-May-24
Buy* 80 $53.92 Automatic Execution
11:42:21 - 22-May-24
Buy* 100 $54.11 Automatic Execution
10:23:06 - 22-May-24
Sell* 32 $54.02 Automatic Execution
10:23:05 - 22-May-24
Sell* 128 $54.04 Automatic Execution
10:23:05 - 22-May-24
Buy* 46 $54.11 Automatic Execution
10:23:00 - 22-May-24
Buy* 67 $54.11 Automatic Execution
10:22:57 - 22-May-24
Unknown* 0 $54.20236 SI Trade
Currency Conversion
07:01:41 - 22-May-24

Share Price History for Amdi Australia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered