Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Australia (LAUU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.00 OTC Trade
 12:21:46 - 11-Sep-26
Unknown* 0 $64.93192 SI Trade
Currency Conversion
 10:33:35 - 11-Sep-26
Unknown* 0 $64.96672 SI Trade
Currency Conversion
 10:26:58 - 11-Sep-26
Unknown* 0 $64.96672 SI Trade
Currency Conversion
 10:26:56 - 11-Sep-26
Unknown* 0 $64.86231 SI Trade
Currency Conversion
 08:36:22 - 11-Sep-26
Unknown* 0 $64.95512 SI Trade
Currency Conversion
 08:05:06 - 11-Sep-26
Unknown* 0 $64.95512 SI Trade
Currency Conversion
 08:03:08 - 11-Sep-26
Unknown* 0 $65.03633 SI Trade
Currency Conversion
 08:02:06 - 11-Sep-26
Unknown* 0 $65.02473 SI Trade
Currency Conversion
 08:01:05 - 11-Sep-26
Unknown* 0 $65.01312 SI Trade
Currency Conversion
 08:00:56 - 11-Sep-26
Unknown* 1 $65.07113 SI Trade
Currency Conversion
 08:00:16 - 11-Sep-26
Unknown* 0 $65.07113 SI Trade
Currency Conversion
 08:00:16 - 11-Sep-26
Unknown* 0 $65.07113 SI Trade
Currency Conversion
 08:00:16 - 11-Sep-26
Unknown* 0 $65.07113 SI Trade
Currency Conversion
 08:00:16 - 11-Sep-26
Unknown* 0 $65.07113 SI Trade
Currency Conversion
 08:00:16 - 11-Sep-26
Buy* 1 $65.01 SI Trade
 16:29:01 - 10-Sep-26
Unknown* 1 $65.0148 SI Trade
Currency Conversion
 15:48:13 - 10-Sep-26
Unknown* 0 $65.14281 SI Trade
Currency Conversion
 15:02:13 - 10-Sep-26
Unknown* 2 $65.04971 SI Trade
Currency Conversion
 14:58:40 - 10-Sep-26
Unknown* 0 $65.13117 SI Trade
Currency Conversion
 14:58:02 - 10-Sep-26
Unknown* 0 $65.11953 SI Trade
Currency Conversion
 14:57:58 - 10-Sep-26
Unknown* 0 $65.02 OTC Trade
 14:41:49 - 10-Sep-26
Sell* 520 $64.91 Automatic Execution
 14:35:22 - 10-Sep-26
Buy* 520 $64.94 Automatic Execution
 14:33:17 - 10-Sep-26
Buy* 520 $64.95 Automatic Execution
 14:32:51 - 10-Sep-26
Buy* 520 $64.91 Automatic Execution
 14:18:11 - 10-Sep-26
Sell* 520 $64.92 Automatic Execution
 14:17:11 - 10-Sep-26
Buy* 520 $64.93 Automatic Execution
 14:16:48 - 10-Sep-26
Unknown* 0 $65.16608 SI Trade
Currency Conversion
 14:16:12 - 10-Sep-26
Buy* 520 $64.80 Automatic Execution
 13:39:46 - 10-Sep-26
Buy* 520 $64.82 Automatic Execution
 13:38:48 - 10-Sep-26
Buy* 520 $64.82 Automatic Execution
 13:38:33 - 10-Sep-26
Unknown* 0 $65.09626 SI Trade
Currency Conversion
 13:36:23 - 10-Sep-26
Unknown* 1 $65.28245 SI Trade
Currency Conversion
 13:20:03 - 10-Sep-26
Unknown* 0 $65.77119 SI Trade
Currency Conversion
 08:55:58 - 10-Sep-26
Sell* 100 $65.82 Automatic Execution
 08:21:17 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:09:36 - 10-Sep-26
Unknown* 1 $65.93411 SI Trade
Currency Conversion
 08:09:36 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 1 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $65.93411 SI Trade
Currency Conversion
 08:04:58 - 10-Sep-26
Unknown* 0 $66.1455 SI Trade
Currency Conversion
 15:38:43 - 09-Sep-26
Unknown* 1 $66.1455 SI Trade
Currency Conversion
 15:38:40 - 09-Sep-26
Unknown* 1 $66.1455 SI Trade
Currency Conversion
 15:38:36 - 09-Sep-26
Unknown* 0 $66.1455 SI Trade
Currency Conversion
 15:38:32 - 09-Sep-26
Unknown* 0 $66.1106 SI Trade
Currency Conversion
 15:34:38 - 09-Sep-26
Unknown* 0 $66.07571 SI Trade
Currency Conversion
 15:18:04 - 09-Sep-26
Unknown* 0 $66.04082 SI Trade
Currency Conversion
 14:59:11 - 09-Sep-26
Unknown* 0 $66.1455 SI Trade
Currency Conversion
 14:21:21 - 09-Sep-26
Unknown* 0 $65.97103 SI Trade
Currency Conversion
 13:17:13 - 09-Sep-26
Unknown* 0 $66.28507 SI Trade
Currency Conversion
 11:29:07 - 09-Sep-26
Unknown* 0 $66.28507 SI Trade
Currency Conversion
 11:29:04 - 09-Sep-26
Unknown* 0 $66.69215 SI Trade
Currency Conversion
 08:59:06 - 09-Sep-26
Unknown* 0 $66.79683 SI Trade
Currency Conversion
 08:10:01 - 09-Sep-26
Unknown* 1 $66.7852 SI Trade
Currency Conversion
 08:10:00 - 09-Sep-26
Unknown* 0 $66.80846 SI Trade
Currency Conversion
 08:09:58 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.634 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.75031 SI Trade
Currency Conversion
 08:04:48 - 09-Sep-26
Unknown* 0 $66.8426 SI Trade
Currency Conversion
 15:36:31 - 08-Sep-26
Sell* 325 $66.82 Automatic Execution
 15:26:31 - 08-Sep-26
Unknown* 0 $66.92397 SI Trade
Currency Conversion
 14:47:57 - 08-Sep-26
Unknown* 1 $66.92397 SI Trade
Currency Conversion
 14:47:55 - 08-Sep-26
Unknown* 0 $66.92397 SI Trade
Currency Conversion
 14:47:53 - 08-Sep-26
Unknown* 0 $66.94722 SI Trade
Currency Conversion
 14:18:12 - 08-Sep-26
Unknown* 0 $66.6566 SI Trade
Currency Conversion
 12:19:36 - 08-Sep-26
Unknown* 0 $66.71473 SI Trade
Currency Conversion
 11:00:14 - 08-Sep-26
Unknown* 1 $66.72635 SI Trade
Currency Conversion
 11:00:14 - 08-Sep-26
Unknown* 0 $66.71473 SI Trade
Currency Conversion
 11:00:14 - 08-Sep-26
Unknown* 0 $66.58685 SI Trade
Currency Conversion
 10:27:47 - 08-Sep-26
Unknown* 1 $66.57523 SI Trade
Currency Conversion
 10:27:41 - 08-Sep-26
Unknown* 1 $66.57523 SI Trade
Currency Conversion
 10:27:34 - 08-Sep-26
Unknown* 1 $66.58685 SI Trade
Currency Conversion
 10:27:26 - 08-Sep-26
Unknown* 1 $66.57523 SI Trade
Currency Conversion
 10:27:17 - 08-Sep-26
Unknown* 1 $66.57523 SI Trade
Currency Conversion
 10:27:16 - 08-Sep-26
Unknown* 1 $66.58685 SI Trade
Currency Conversion
 10:27:14 - 08-Sep-26
Unknown* 1 $66.57523 SI Trade
Currency Conversion
 10:27:03 - 08-Sep-26
Unknown* 1 $66.58685 SI Trade
Currency Conversion
 10:26:45 - 08-Sep-26
Unknown* 1 $66.58685 SI Trade
Currency Conversion
 10:26:39 - 08-Sep-26
Unknown* 0 $66.45898 SI Trade
Currency Conversion
 09:23:17 - 08-Sep-26
Unknown* 0 $66.76123 SI Trade
Currency Conversion
 08:05:48 - 08-Sep-26
Unknown* 0 $66.78448 SI Trade
Currency Conversion
 08:03:20 - 08-Sep-26
Unknown* 0 $66.78448 SI Trade
Currency Conversion
 08:03:20 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 0 $66.91235 SI Trade
Currency Conversion
 08:00:23 - 08-Sep-26
Unknown* 1 $67.10291 SI Trade
Currency Conversion
 13:02:18 - 07-Sep-26
Unknown* 0 $67.16096 SI Trade
Currency Conversion
 12:56:42 - 07-Sep-26
Unknown* 0 $67.26544 SI Trade
Currency Conversion
 11:04:56 - 07-Sep-26
Unknown* 0 $67.16096 SI Trade
Currency Conversion
 10:04:30 - 07-Sep-26
Unknown* 0 $67.219 SI Trade
Currency Conversion
 09:28:04 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:18 - 07-Sep-26
Unknown* 1 $67.34671 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:08 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:08 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:08 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:08 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:06 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:06 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:06 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:06 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:06 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:06 - 07-Sep-26
Unknown* 0 $67.32349 SI Trade
Currency Conversion
 08:05:06 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.34671 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 15:38:56 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 15:38:54 - 04-Sep-26
Unknown* 12 $66.93686 SI Trade
Currency Conversion
 13:36:33 - 04-Sep-26
Sell* 520 $67.05 Automatic Execution
 13:30:01 - 04-Sep-26
Unknown* 0 $67.08796 SI Trade
Currency Conversion
 13:28:19 - 04-Sep-26
Unknown* 0 $67.13 OTC Trade
 12:49:24 - 04-Sep-26
Unknown* 63 $67.07633 SI Trade
Currency Conversion
 12:07:18 - 04-Sep-26
Unknown* 0 $67.15769 SI Trade
Currency Conversion
 10:58:47 - 04-Sep-26
Unknown* 44 $67.18094 SI Trade
Currency Conversion
 08:48:45 - 04-Sep-26
Buy* 11 $67.19 Suspected BUY Trade
 08:30:20 - 04-Sep-26
Unknown* 0 $67.20419 SI Trade
Currency Conversion
 08:05:51 - 04-Sep-26
Unknown* 1 $67.18094 SI Trade
Currency Conversion
 08:05:46 - 04-Sep-26
Unknown* 0 $67.20419 SI Trade
Currency Conversion
 08:05:46 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 9 $67.06471 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.06471 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 1 $67.06471 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 0 $67.19256 SI Trade
Currency Conversion
 08:05:13 - 04-Sep-26
Unknown* 2 $67.13445 SI Trade
Currency Conversion
 08:04:12 - 04-Sep-26
Unknown* 0 $67.33509 SI Trade
Currency Conversion
 14:30:47 - 03-Sep-26
Unknown* 0 $67.33509 SI Trade
Currency Conversion
 14:30:42 - 03-Sep-26
Sell* 105 $67.42 Automatic Execution
 14:08:05 - 03-Sep-26
Sell* 180 $67.43 Automatic Execution
 14:08:05 - 03-Sep-26
Unknown* 0 $67.11473 SI Trade
Currency Conversion
 13:06:17 - 03-Sep-26
Unknown* 0 $67.05675 SI Trade
Currency Conversion
 12:38:32 - 03-Sep-26
Unknown* 0 $67.06834 SI Trade
Currency Conversion
 10:06:05 - 03-Sep-26
Sell* 2 $66.99 SI Trade
 09:09:57 - 03-Sep-26
Sell* 91 $67.02 Automatic Execution
 09:05:23 - 03-Sep-26
Sell* 429 $67.03 Automatic Execution
 09:05:23 - 03-Sep-26
Buy* 520 $66.98 Automatic Execution
 09:05:13 - 03-Sep-26
Unknown* 0 $67.02195 SI Trade
Currency Conversion
 09:03:29 - 03-Sep-26
Unknown* 0 $67.02195 SI Trade
Currency Conversion
 09:03:25 - 03-Sep-26
Unknown* 0 $66.85959 SI Trade
Currency Conversion
 08:32:57 - 03-Sep-26
Unknown* 1 $66.85959 SI Trade
Currency Conversion
 08:32:52 - 03-Sep-26
Sell* 520 $66.87 Automatic Execution
 08:10:00 - 03-Sep-26
Unknown* 0 $67.05675 SI Trade
Currency Conversion
 08:00:29 - 03-Sep-26
Unknown* 0 $67.05675 SI Trade
Currency Conversion
 08:00:29 - 03-Sep-26
Unknown* 0 $67.05675 SI Trade
Currency Conversion
 08:00:29 - 03-Sep-26
Unknown* 0 $67.05675 SI Trade
Currency Conversion
 08:00:29 - 03-Sep-26
Unknown* 0 $67.05675 SI Trade
Currency Conversion
 08:00:29 - 03-Sep-26
Unknown* 0 $67.05675 SI Trade
Currency Conversion
 08:00:29 - 03-Sep-26
Unknown* 0 $66.59285 SI Trade
Currency Conversion
 08:00:29 - 03-Sep-26
Unknown* 0 $66.46987 SI Trade
Currency Conversion
 14:30:14 - 02-Sep-26
Unknown* 1 $66.46987 SI Trade
Currency Conversion
 14:30:13 - 02-Sep-26
Unknown* 1 $66.46987 SI Trade
Currency Conversion
 14:30:13 - 02-Sep-26
Unknown* 0 $66.46987 SI Trade
Currency Conversion
 14:30:12 - 02-Sep-26
Unknown* 0 $66.27304 SI Trade
Currency Conversion
 13:36:24 - 02-Sep-26
Unknown* 0 $66.28462 SI Trade
Currency Conversion
 13:36:18 - 02-Sep-26
Unknown* 0 $66.30778 SI Trade
Currency Conversion
 13:02:38 - 02-Sep-26
Unknown* 0 $65.9257 SI Trade
Currency Conversion
 11:11:39 - 02-Sep-26
Unknown* 1 $66.27304 SI Trade
Currency Conversion
 08:06:11 - 02-Sep-26
Unknown* 0 $66.27304 SI Trade
Currency Conversion
 08:06:11 - 02-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52