| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.03536 | SI Trade Currency Conversion |
15:24:30 - 22-May-26 |
| Buy* | 126 | $62.99 | Automatic Execution |
15:20:24 - 22-May-26 |
| Buy* | 87 | $62.96 | Automatic Execution |
15:20:05 - 22-May-26 |
| Buy* | 78 | $62.98 | Automatic Execution |
15:20:03 - 22-May-26 |
| Buy* | 74 | $62.98 | Automatic Execution |
15:20:02 - 22-May-26 |
| Buy* | 58 | $62.98 | Automatic Execution |
15:20:01 - 22-May-26 |
| Buy* | 87 | $62.98 | Automatic Execution |
15:20:00 - 22-May-26 |
| Buy* | 62 | $62.97 | Automatic Execution |
15:19:58 - 22-May-26 |
| Buy* | 350 | $62.97 | Automatic Execution |
15:19:27 - 22-May-26 |
| Unknown* | 0 | $63.20952 | SI Trade Currency Conversion |
15:01:26 - 22-May-26 |
| Unknown* | 0 | $63.19791 | SI Trade Currency Conversion |
14:48:02 - 22-May-26 |
| Unknown* | 0 | $63.26758 | SI Trade Currency Conversion |
14:05:59 - 22-May-26 |
| Unknown* | 0 | $63.30241 | SI Trade Currency Conversion |
10:44:54 - 22-May-26 |
| Unknown* | 0 | $63.23274 | SI Trade Currency Conversion |
10:44:34 - 22-May-26 |
| Unknown* | 0 | $63.37207 | SI Trade Currency Conversion |
09:29:21 - 22-May-26 |
| Unknown* | 1 | $63.33724 | SI Trade Currency Conversion |
09:29:17 - 22-May-26 |
| Unknown* | 0 | $63.33724 | SI Trade Currency Conversion |
09:29:16 - 22-May-26 |
| Unknown* | 0 | $63.43013 | SI Trade Currency Conversion |
08:29:02 - 22-May-26 |
| Unknown* | 0 | $63.43013 | SI Trade Currency Conversion |
08:28:43 - 22-May-26 |
| Unknown* | 0 | $63.41852 | SI Trade Currency Conversion |
08:25:43 - 22-May-26 |
| Unknown* | 0 | $63.53463 | SI Trade Currency Conversion |
08:04:51 - 22-May-26 |
| Unknown* | 0 | $63.53463 | SI Trade Currency Conversion |
08:04:51 - 22-May-26 |
| Unknown* | 0 | $63.53463 | SI Trade Currency Conversion |
08:04:51 - 22-May-26 |
| Unknown* | 0 | $63.53463 | SI Trade Currency Conversion |
08:04:51 - 22-May-26 |
| Unknown* | 0 | $63.56946 | SI Trade Currency Conversion |
08:02:09 - 22-May-26 |
| Unknown* | 0 | $63.56946 | SI Trade Currency Conversion |
08:02:09 - 22-May-26 |
| Sell* | 90 | $63.06 | Automatic Execution |
14:58:35 - 21-May-26 |
| Sell* | 30 | $63.06 | Automatic Execution |
14:58:35 - 21-May-26 |
| Unknown* | 0 | $63.10388 | SI Trade Currency Conversion |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $63.05739 | SI Trade Currency Conversion |
12:22:50 - 21-May-26 |
| Sell* | 14 | $63.19 | Automatic Execution |
11:08:55 - 21-May-26 |
| Sell* | 41 | $63.19 | Automatic Execution |
11:08:54 - 21-May-26 |
| Sell* | 25 | $63.20 | Automatic Execution |
11:08:49 - 21-May-26 |
| Buy* | 125 | $63.29 | Automatic Execution |
11:08:43 - 21-May-26 |
| Buy* | 108 | $63.29 | Automatic Execution |
11:08:43 - 21-May-26 |
| Buy* | 121 | $63.29 | Automatic Execution |
11:08:42 - 21-May-26 |
| Buy* | 75 | $63.29 | Automatic Execution |
11:08:42 - 21-May-26 |
| Buy* | 75 | $63.29 | Automatic Execution |
11:08:41 - 21-May-26 |
| Buy* | 63 | $63.29 | Automatic Execution |
11:08:40 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
11:08:17 - 21-May-26 |
| Buy* | 200 | $63.27 | Automatic Execution |
11:08:15 - 21-May-26 |
| Buy* | 150 | $63.27 | Automatic Execution |
11:08:14 - 21-May-26 |
| Buy* | 170 | $63.27 | Automatic Execution |
11:08:07 - 21-May-26 |
| Buy* | 138 | $63.27 | Automatic Execution |
11:07:48 - 21-May-26 |
| Buy* | 51 | $63.27 | Automatic Execution |
11:07:29 - 21-May-26 |
| Buy* | 16 | $63.27 | Automatic Execution |
11:07:22 - 21-May-26 |
| Buy* | 150 | $63.27 | Automatic Execution |
11:07:14 - 21-May-26 |
| Buy* | 487 | $63.27 | Automatic Execution |
11:07:06 - 21-May-26 |
| Unknown* | 1 | $63.08063 | SI Trade Currency Conversion |
10:05:45 - 21-May-26 |
| Unknown* | 0 | $62.92956 | SI Trade Currency Conversion |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $62.91793 | SI Trade Currency Conversion |
08:35:07 - 21-May-26 |
| Unknown* | 0 | $62.98766 | SI Trade Currency Conversion |
08:22:43 - 21-May-26 |
| Unknown* | 0 | $62.9528 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | $62.9528 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | $62.97604 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $62.97604 | SI Trade Currency Conversion |
08:05:09 - 21-May-26 |
| Unknown* | 0 | $63.01091 | SI Trade Currency Conversion |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.01091 | SI Trade Currency Conversion |
08:00:12 - 21-May-26 |
| Unknown* | 2 | $63.01091 | SI Trade Currency Conversion |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.01091 | SI Trade Currency Conversion |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.01091 | SI Trade Currency Conversion |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.01091 | SI Trade Currency Conversion |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.01091 | SI Trade Currency Conversion |
08:00:12 - 21-May-26 |
| Buy* | 140 | $62.92 | Automatic Execution |
15:44:50 - 20-May-26 |
| Unknown* | 0 | $62.74162 | SI Trade Currency Conversion |
15:42:12 - 20-May-26 |
| Unknown* | 0 | $62.41677 | SI Trade Currency Conversion |
15:04:58 - 20-May-26 |
| Buy* | 43 | $62.33 | Automatic Execution |
14:43:49 - 20-May-26 |
| Buy* | 22 | $62.34 | Automatic Execution |
14:43:46 - 20-May-26 |
| Sell* | 19 | $62.24 | Automatic Execution |
14:43:40 - 20-May-26 |
| Sell* | 112 | $62.23 | Automatic Execution |
14:43:37 - 20-May-26 |
| Sell* | 70 | $62.26 | Automatic Execution |
14:43:33 - 20-May-26 |
| Unknown* | 0 | $62.38196 | SI Trade Currency Conversion |
12:31:13 - 20-May-26 |
| Sell* | 33 | $62.27 | Automatic Execution |
12:12:23 - 20-May-26 |
| Unknown* | 0 | $62.31235 | SI Trade Currency Conversion |
11:15:52 - 20-May-26 |
| Buy* | 76 | $62.20 | Automatic Execution |
10:59:12 - 20-May-26 |
| Buy* | 88 | $62.20 | Automatic Execution |
10:59:11 - 20-May-26 |
| Buy* | 63 | $62.20 | Automatic Execution |
10:59:11 - 20-May-26 |
| Buy* | 227 | $62.20 | Automatic Execution |
10:59:11 - 20-May-26 |
| Buy* | 63 | $62.20 | Automatic Execution |
10:59:10 - 20-May-26 |
| Buy* | 46 | $62.20 | Automatic Execution |
10:59:08 - 20-May-26 |
| Buy* | 123 | $62.20 | Automatic Execution |
10:58:02 - 20-May-26 |
| Buy* | 35 | $62.20 | Automatic Execution |
10:58:01 - 20-May-26 |
| Sell* | 30 | $62.13 | Automatic Execution |
10:57:45 - 20-May-26 |
| Unknown* | 2 | $62.06872 | SI Trade Currency Conversion |
08:20:07 - 20-May-26 |
| Unknown* | 0 | $62.12673 | SI Trade Currency Conversion |
08:19:16 - 20-May-26 |
| Unknown* | 0 | $62.09192 | SI Trade Currency Conversion |
08:08:21 - 20-May-26 |
| Unknown* | 0 | $62.05712 | SI Trade Currency Conversion |
08:05:31 - 20-May-26 |
| Unknown* | 0 | $62.05712 | SI Trade Currency Conversion |
08:05:31 - 20-May-26 |
| Unknown* | 0 | $62.05712 | SI Trade Currency Conversion |
08:05:31 - 20-May-26 |
| Unknown* | 0 | $62.05712 | SI Trade Currency Conversion |
08:05:31 - 20-May-26 |
| Unknown* | 0 | $62.05712 | SI Trade Currency Conversion |
08:05:31 - 20-May-26 |
| Unknown* | 0 | $62.05712 | SI Trade Currency Conversion |
08:05:31 - 20-May-26 |
| Unknown* | 1 | $62.05712 | SI Trade Currency Conversion |
08:05:30 - 20-May-26 |
| Unknown* | 1 | $62.09192 | SI Trade Currency Conversion |
08:05:21 - 20-May-26 |
| Unknown* | 1 | $62.09192 | SI Trade Currency Conversion |
08:05:16 - 20-May-26 |
| Unknown* | 0 | $62.09192 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $62.09192 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $62.09192 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $62.09192 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $62.09192 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Sell* | 20 | $62.18 | Automatic Execution |
15:51:17 - 19-May-26 |
| Buy* | 30 | $62.42 | Automatic Execution |
15:38:02 - 19-May-26 |
| Buy* | 69 | $62.32 | Automatic Execution |
15:25:34 - 19-May-26 |
| Buy* | 113 | $62.50 | Automatic Execution |
15:16:33 - 19-May-26 |
| Buy* | 181 | $62.79 | Automatic Execution |
15:05:07 - 19-May-26 |
| Buy* | 115 | $62.67 | Automatic Execution |
14:49:18 - 19-May-26 |
| Sell* | 21 | $62.54 | Automatic Execution |
14:49:15 - 19-May-26 |
| Buy* | 260 | $62.65 | Automatic Execution |
14:49:07 - 19-May-26 |
| Buy* | 200 | $62.66 | Automatic Execution |
14:49:04 - 19-May-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:49:01 - 19-May-26 |
| Buy* | 240 | $62.58 | Automatic Execution |
14:48:59 - 19-May-26 |
| Unknown* | 0 | $62.77652 | SI Trade Currency Conversion |
14:41:20 - 19-May-26 |
| Buy* | 500 | $62.72 | Automatic Execution |
14:20:54 - 19-May-26 |
| Buy* | 300 | $63.02 | Automatic Execution |
11:24:34 - 19-May-26 |
| Buy* | 95 | $62.83 | Automatic Execution |
10:46:57 - 19-May-26 |
| Buy* | 63 | $62.83 | Automatic Execution |
10:46:53 - 19-May-26 |
| Buy* | 290 | $62.83 | Automatic Execution |
10:46:19 - 19-May-26 |
| Unknown* | 0 | $63.00942 | SI Trade Currency Conversion |
10:37:16 - 19-May-26 |
| Unknown* | 1 | $63.00942 | SI Trade Currency Conversion |
10:37:11 - 19-May-26 |
| Unknown* | 1 | $63.00942 | SI Trade Currency Conversion |
10:37:08 - 19-May-26 |
| Unknown* | 0 | $63.00942 | SI Trade Currency Conversion |
10:37:03 - 19-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
10:12:50 - 19-May-26 |
| Buy* | 780 | $62.97 | Automatic Execution |
10:12:50 - 19-May-26 |
| Buy* | 160 | $63.00 | Automatic Execution |
09:33:16 - 19-May-26 |
| Unknown* | 11 | $63.09244 | Currency Conversion Negotiated Trade |
09:32:40 - 19-May-26 |
| Unknown* | 0 | $63.20738 | SI Trade Currency Conversion |
08:57:32 - 19-May-26 |
| Unknown* | 0 | $63.2656 | SI Trade Currency Conversion |
08:56:01 - 19-May-26 |
| Unknown* | 0 | $63.18409 | SI Trade Currency Conversion |
08:24:43 - 19-May-26 |
| Unknown* | 0 | $63.18409 | SI Trade Currency Conversion |
08:20:13 - 19-May-26 |
| Unknown* | 0 | $63.1608 | SI Trade Currency Conversion |
08:10:38 - 19-May-26 |
| Unknown* | 1 | $63.1608 | SI Trade Currency Conversion |
08:10:36 - 19-May-26 |
| Unknown* | 0 | $63.1608 | SI Trade Currency Conversion |
08:10:33 - 19-May-26 |
| Unknown* | 0 | $63.10258 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 0 | $63.10258 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 0 | $63.10258 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 1 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Unknown* | 0 | $63.13751 | SI Trade Currency Conversion |
08:04:57 - 19-May-26 |
| Buy* | 1,064 | $63.02 | Automatic Execution |
15:44:25 - 18-May-26 |
| Buy* | 805 | $63.02 | Automatic Execution |
15:44:25 - 18-May-26 |
| Buy* | 247 | $63.01 | Automatic Execution |
15:44:25 - 18-May-26 |
| Buy* | 317 | $63.01 | Automatic Execution |
15:44:25 - 18-May-26 |
| Buy* | 550 | $62.96 | Automatic Execution |
15:44:25 - 18-May-26 |
| Buy* | 1,005 | $62.95 | Automatic Execution |
15:44:25 - 18-May-26 |
| Buy* | 169 | $62.91 | Automatic Execution |
15:44:25 - 18-May-26 |
| Buy* | 1,560 | $62.90 | Automatic Execution |
15:44:25 - 18-May-26 |
| Sell* | 41 | $63.02 | Automatic Execution |
15:26:31 - 18-May-26 |
| Buy* | 85 | $63.33 | Automatic Execution |
14:52:55 - 18-May-26 |
| Buy* | 169 | $63.32 | Automatic Execution |
14:51:17 - 18-May-26 |
| Buy* | 70 | $63.25 | Automatic Execution |
14:46:01 - 18-May-26 |
| Buy* | 70 | $63.25 | Automatic Execution |
14:46:00 - 18-May-26 |
| Sell* | 13 | $63.08 | Automatic Execution |
14:46:00 - 18-May-26 |
| Buy* | 30 | $63.25 | Automatic Execution |
14:45:57 - 18-May-26 |
| Buy* | 45 | $63.21 | Automatic Execution |
14:45:57 - 18-May-26 |
| Buy* | 141 | $63.21 | Automatic Execution |
14:45:56 - 18-May-26 |
| Buy* | 59 | $63.21 | Automatic Execution |
14:45:56 - 18-May-26 |
| Buy* | 63 | $63.21 | Automatic Execution |
14:45:55 - 18-May-26 |
| Sell* | 12 | $63.06 | Automatic Execution |
14:45:54 - 18-May-26 |
| Buy* | 65 | $63.21 | Automatic Execution |
14:45:54 - 18-May-26 |
| Buy* | 91 | $63.13 | Automatic Execution |
14:45:50 - 18-May-26 |
| Sell* | 42 | $63.00 | Automatic Execution |
14:45:25 - 18-May-26 |
| Unknown* | 2 | $63.05039 | SI Trade Currency Conversion |
14:31:51 - 18-May-26 |
| Unknown* | 1 | $63.01553 | SI Trade Currency Conversion |
14:22:35 - 18-May-26 |
| Unknown* | 0 | $63.01553 | SI Trade Currency Conversion |
13:58:47 - 18-May-26 |
| Unknown* | 1 | $62.70179 | SI Trade Currency Conversion |
13:24:35 - 18-May-26 |
| Unknown* | 2 | $62.66693 | SI Trade Currency Conversion |
13:16:14 - 18-May-26 |
| Buy* | 147 | $62.84 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 252 | $62.72 | Automatic Execution |
10:43:41 - 18-May-26 |
| Buy* | 118 | $62.72 | Automatic Execution |
10:43:39 - 18-May-26 |
| Buy* | 67 | $62.72 | Automatic Execution |
10:43:38 - 18-May-26 |
| Buy* | 183 | $62.72 | Automatic Execution |
10:43:37 - 18-May-26 |
| Buy* | 94 | $62.72 | Automatic Execution |
10:43:03 - 18-May-26 |
| Buy* | 60 | $62.72 | Automatic Execution |
10:42:53 - 18-May-26 |
| Unknown* | 0 | $62.62045 | SI Trade Currency Conversion |
10:41:24 - 18-May-26 |
| Unknown* | 0 | $62.64369 | SI Trade Currency Conversion |
10:24:24 - 18-May-26 |
| Unknown* | 0 | $62.59721 | SI Trade Currency Conversion |
09:36:24 - 18-May-26 |
| Unknown* | 0 | $62.62045 | SI Trade Currency Conversion |
09:34:01 - 18-May-26 |
| Unknown* | 0 | $62.36481 | SI Trade Currency Conversion |
08:41:07 - 18-May-26 |
| Unknown* | 0 | $62.23699 | SI Trade Currency Conversion |
08:24:34 - 18-May-26 |
| Unknown* | 0 | $62.35319 | SI Trade Currency Conversion |
08:10:20 - 18-May-26 |
| Unknown* | 0 | $62.44615 | SI Trade Currency Conversion |
08:06:48 - 18-May-26 |
| Unknown* | 0 | $62.50425 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $62.48101 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $62.50425 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $62.50425 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $62.50425 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $62.50425 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 2 | $62.45777 | SI Trade Currency Conversion |
08:05:18 - 18-May-26 |
| Unknown* | 0 | $62.45777 | SI Trade Currency Conversion |
08:05:18 - 18-May-26 |
| Unknown* | 0 | $62.45777 | SI Trade Currency Conversion |
08:05:18 - 18-May-26 |
| Unknown* | 0 | $62.45777 | SI Trade Currency Conversion |
08:05:18 - 18-May-26 |