| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.16513 | SI Trade Currency Conversion |
16:00:52 - 21-Aug-26 |
| Unknown* | 1 | $67.03649 | SI Trade Currency Conversion |
15:37:14 - 21-Aug-26 |
| Sell* | 6 | $67.02 | Automatic Execution |
15:29:30 - 21-Aug-26 |
| Unknown* | 0 | $67.05988 | SI Trade Currency Conversion |
14:41:18 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 5 | $66.45173 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 3 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 8 | $66.45173 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.65055 | SI Trade Currency Conversion |
08:05:00 - 21-Aug-26 |
| Unknown* | 0 | $66.41849 | SI Trade Currency Conversion |
15:46:51 - 20-Aug-26 |
| Unknown* | 0 | $66.34843 | SI Trade Currency Conversion |
15:35:38 - 20-Aug-26 |
| Sell* | 36 | $66.23 | Automatic Execution |
15:29:30 - 20-Aug-26 |
| Unknown* | 0 | $66.26669 | SI Trade Currency Conversion |
14:59:33 - 20-Aug-26 |
| Unknown* | 4 | $66.20831 | SI Trade Currency Conversion |
14:34:20 - 20-Aug-26 |
| Unknown* | 0 | $66.12657 | SI Trade Currency Conversion |
14:12:20 - 20-Aug-26 |
| Unknown* | 0 | $66.03315 | SI Trade Currency Conversion |
13:47:47 - 20-Aug-26 |
| Unknown* | 3 | $65.83464 | SI Trade Currency Conversion |
13:38:02 - 20-Aug-26 |
| Unknown* | 1 | $65.97477 | SI Trade Currency Conversion |
12:57:47 - 20-Aug-26 |
| Unknown* | 2 | $66.06818 | SI Trade Currency Conversion |
12:45:46 - 20-Aug-26 |
| Unknown* | 1 | $66.20831 | SI Trade Currency Conversion |
12:21:55 - 20-Aug-26 |
| Unknown* | 8 | $66.20831 | SI Trade Currency Conversion |
12:21:53 - 20-Aug-26 |
| Unknown* | 8 | $66.20831 | SI Trade Currency Conversion |
12:21:49 - 20-Aug-26 |
| Unknown* | 8 | $66.20831 | SI Trade Currency Conversion |
12:21:40 - 20-Aug-26 |
| Unknown* | 8 | $66.20831 | SI Trade Currency Conversion |
12:21:37 - 20-Aug-26 |
| Unknown* | 1 | $66.20831 | SI Trade Currency Conversion |
12:21:32 - 20-Aug-26 |
| Unknown* | 1 | $66.20831 | SI Trade Currency Conversion |
12:21:20 - 20-Aug-26 |
| Unknown* | 1 | $66.20831 | SI Trade Currency Conversion |
12:21:12 - 20-Aug-26 |
| Unknown* | 1 | $66.20831 | SI Trade Currency Conversion |
12:21:03 - 20-Aug-26 |
| Unknown* | 1 | $66.20831 | SI Trade Currency Conversion |
12:21:01 - 20-Aug-26 |
| Unknown* | 1 | $66.20831 | SI Trade Currency Conversion |
12:21:01 - 20-Aug-26 |
| Buy* | 2 | $66.284 | Suspected BUY Trade |
10:08:04 - 20-Aug-26 |
| Unknown* | 0 | $66.36011 | SI Trade Currency Conversion |
08:22:22 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:52 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:52 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:52 - 20-Aug-26 |
| Unknown* | 1 | $66.50023 | SI Trade Currency Conversion |
08:04:51 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:51 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:51 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:51 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:51 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:51 - 20-Aug-26 |
| Unknown* | 0 | $66.50023 | SI Trade Currency Conversion |
08:04:51 - 20-Aug-26 |
| Buy* | 1 | $66.4452 | Suspected BUY Trade |
16:27:20 - 19-Aug-26 |
| Unknown* | 0 | $66.00523 | SI Trade Currency Conversion |
14:58:13 - 19-Aug-26 |
| Sell* | 260 | $66.36 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
14:01:26 - 19-Aug-26 |
| Unknown* | 0 | $66.05157 | SI Trade Currency Conversion |
13:47:14 - 19-Aug-26 |
| Unknown* | 0 | $65.7388 | SI Trade Currency Conversion |
12:04:26 - 19-Aug-26 |
| Unknown* | 0 | $65.65772 | SI Trade Currency Conversion |
12:03:02 - 19-Aug-26 |
| Unknown* | 0 | $65.64613 | SI Trade Currency Conversion |
11:27:37 - 19-Aug-26 |
| Unknown* | 0 | $65.80831 | SI Trade Currency Conversion |
09:03:19 - 19-Aug-26 |
| Unknown* | 0 | $66.07474 | SI Trade Currency Conversion |
08:05:47 - 19-Aug-26 |
| Unknown* | 0 | $66.07474 | SI Trade Currency Conversion |
08:05:47 - 19-Aug-26 |
| Unknown* | 0 | $66.07474 | SI Trade Currency Conversion |
08:05:47 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:42 - 19-Aug-26 |
| Unknown* | 1 | $66.07474 | SI Trade Currency Conversion |
08:05:42 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:42 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:42 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $65.78514 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $65.99365 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Sell* | 2 | $65.89 | SI Trade |
16:29:02 - 18-Aug-26 |
| Unknown* | 1 | $65.99357 | SI Trade Currency Conversion |
15:55:42 - 18-Aug-26 |
| Unknown* | 0 | $66.27144 | SI Trade Currency Conversion |
13:14:03 - 18-Aug-26 |
| Unknown* | 0 | $66.28302 | SI Trade Currency Conversion |
13:07:52 - 18-Aug-26 |
| Unknown* | 0 | $66.23671 | SI Trade Currency Conversion |
12:44:55 - 18-Aug-26 |
| Unknown* | 4 | $65.95884 | SI Trade Currency Conversion |
09:35:09 - 18-Aug-26 |
| Unknown* | 0 | $65.94726 | SI Trade Currency Conversion |
09:20:58 - 18-Aug-26 |
| Unknown* | 0 | $66.01673 | SI Trade Currency Conversion |
08:22:22 - 18-Aug-26 |
| Unknown* | 0 | $66.1904 | SI Trade Currency Conversion |
08:14:20 - 18-Aug-26 |
| Unknown* | 0 | $66.32933 | SI Trade Currency Conversion |
08:08:08 - 18-Aug-26 |
| Unknown* | 0 | $66.35249 | SI Trade Currency Conversion |
08:05:10 - 18-Aug-26 |
| Unknown* | 0 | $66.38722 | SI Trade Currency Conversion |
08:04:37 - 18-Aug-26 |
| Unknown* | 0 | $66.37564 | SI Trade Currency Conversion |
08:03:49 - 18-Aug-26 |
| Unknown* | 0 | $66.37564 | SI Trade Currency Conversion |
08:03:49 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $65.95884 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $65.95884 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $66.31775 | SI Trade Currency Conversion |
08:00:23 - 18-Aug-26 |
| Unknown* | 0 | $65.9582 | SI Trade Currency Conversion |
16:02:05 - 17-Aug-26 |
| Unknown* | 0 | $65.9003 | SI Trade Currency Conversion |
15:59:29 - 17-Aug-26 |
| Unknown* | 0 | $65.93504 | SI Trade Currency Conversion |
15:25:22 - 17-Aug-26 |
| Unknown* | 19 | $65.83082 | SI Trade Currency Conversion |
14:34:11 - 17-Aug-26 |
| Unknown* | 0 | $66.08558 | SI Trade Currency Conversion |
10:10:27 - 17-Aug-26 |
| Unknown* | 1 | $65.9582 | SI Trade Currency Conversion |
09:51:43 - 17-Aug-26 |
| Unknown* | 0 | $66.24769 | SI Trade Currency Conversion |
08:11:31 - 17-Aug-26 |
| Unknown* | 0 | $66.37507 | SI Trade Currency Conversion |
08:05:32 - 17-Aug-26 |
| Unknown* | 0 | $66.37507 | SI Trade Currency Conversion |
08:05:32 - 17-Aug-26 |
| Unknown* | 0 | $66.37507 | SI Trade Currency Conversion |
08:05:32 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:22 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:22 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:22 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:22 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:22 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:22 - 17-Aug-26 |
| Unknown* | 1 | $66.32875 | SI Trade Currency Conversion |
08:05:21 - 17-Aug-26 |
| Unknown* | 0 | $66.43297 | SI Trade Currency Conversion |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | $66.43297 | SI Trade Currency Conversion |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | $66.43297 | SI Trade Currency Conversion |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | $66.43297 | SI Trade Currency Conversion |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | $66.43297 | SI Trade Currency Conversion |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | $66.43297 | SI Trade Currency Conversion |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | $66.43297 | SI Trade Currency Conversion |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | $66.43297 | SI Trade Currency Conversion |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | $66.32875 | SI Trade Currency Conversion |
08:05:00 - 17-Aug-26 |
| Sell* | 520 | $66.07 | Automatic Execution |
16:09:40 - 14-Aug-26 |
| Unknown* | 0 | $65.88455 | SI Trade Currency Conversion |
16:04:47 - 14-Aug-26 |
| Unknown* | 0 | $65.88455 | SI Trade Currency Conversion |
16:04:35 - 14-Aug-26 |
| Unknown* | 0 | $65.97686 | SI Trade Currency Conversion |
15:06:20 - 14-Aug-26 |
| Unknown* | 0 | $66.01147 | SI Trade Currency Conversion |
14:34:40 - 14-Aug-26 |
| Unknown* | 0 | $65.9884 | SI Trade Currency Conversion |
14:10:01 - 14-Aug-26 |
| Unknown* | 0 | $65.9884 | SI Trade Currency Conversion |
14:09:37 - 14-Aug-26 |
| Unknown* | 0 | $65.99993 | SI Trade Currency Conversion |
13:48:48 - 14-Aug-26 |
| Unknown* | 0 | $66.04609 | SI Trade Currency Conversion |
11:05:55 - 14-Aug-26 |
| Unknown* | 0 | $65.84993 | SI Trade Currency Conversion |
08:23:14 - 14-Aug-26 |
| Unknown* | 0 | $66.1384 | SI Trade Currency Conversion |
08:04:58 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $65.94224 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Unknown* | 0 | $66.14993 | SI Trade Currency Conversion |
08:04:57 - 14-Aug-26 |
| Buy* | 223 | $66.37 | Automatic Execution |
16:24:23 - 13-Aug-26 |
| Unknown* | 0 | $66.19395 | SI Trade Currency Conversion |
16:15:24 - 13-Aug-26 |
| Unknown* | 0 | $66.30917 | SI Trade Currency Conversion |
14:53:03 - 13-Aug-26 |
| Unknown* | 0 | $66.53961 | SI Trade Currency Conversion |
09:57:30 - 13-Aug-26 |
| Unknown* | 1 | $66.47048 | SI Trade Currency Conversion |
08:29:15 - 13-Aug-26 |
| Unknown* | 0 | $66.63178 | SI Trade Currency Conversion |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | $66.63178 | SI Trade Currency Conversion |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | $66.63178 | SI Trade Currency Conversion |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | $66.63178 | SI Trade Currency Conversion |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | $66.63178 | SI Trade Currency Conversion |
08:04:47 - 13-Aug-26 |
| Unknown* | 0 | $66.70092 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | $66.70092 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | $66.70092 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | $66.32069 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | $66.32069 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | $66.70092 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | $66.70092 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | $66.70092 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 0 | $66.70092 | SI Trade Currency Conversion |
08:00:15 - 13-Aug-26 |
| Unknown* | 1 | $66.71616 | SI Trade Currency Conversion |
15:41:46 - 12-Aug-26 |
| Unknown* | 0 | $66.73923 | SI Trade Currency Conversion |
14:48:42 - 12-Aug-26 |
| Unknown* | 0 | $66.77384 | SI Trade Currency Conversion |
14:32:38 - 12-Aug-26 |
| Unknown* | 3 | $66.77384 | SI Trade Currency Conversion |
14:32:37 - 12-Aug-26 |
| Unknown* | 1 | $66.77384 | SI Trade Currency Conversion |
14:32:36 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
12:16:42 - 12-Aug-26 |
| Unknown* | 0 | $66.91228 | SI Trade Currency Conversion |
12:10:15 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
11:21:39 - 12-Aug-26 |
| Unknown* | 0 | $66.69308 | SI Trade Currency Conversion |
10:19:02 - 12-Aug-26 |
| Unknown* | 0 | $66.69308 | SI Trade Currency Conversion |
09:02:06 - 12-Aug-26 |
| Unknown* | 1 | $66.73923 | SI Trade Currency Conversion |
09:01:59 - 12-Aug-26 |
| Unknown* | 0 | $66.72769 | SI Trade Currency Conversion |
08:45:21 - 12-Aug-26 |
| Unknown* | 0 | $66.8546 | SI Trade Currency Conversion |
08:09:53 - 12-Aug-26 |
| Unknown* | 0 | $66.8546 | SI Trade Currency Conversion |
08:09:53 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 1 | $66.79691 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Unknown* | 0 | $66.83152 | SI Trade Currency Conversion |
08:04:54 - 12-Aug-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
16:17:32 - 11-Aug-26 |
| Unknown* | 0 | $66.94377 | SI Trade Currency Conversion |
16:15:45 - 11-Aug-26 |