| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.09662 | SI Trade Currency Conversion |
15:51:46 - 10-Jul-26 |
| Unknown* | 0 | $63.09662 | SI Trade Currency Conversion |
14:42:39 - 10-Jul-26 |
| Unknown* | 0 | $63.01643 | SI Trade Currency Conversion |
13:48:16 - 10-Jul-26 |
| Unknown* | 0 | $62.92479 | SI Trade Currency Conversion |
11:52:50 - 10-Jul-26 |
| Sell* | 135 | $62.76 | Automatic Execution |
09:08:59 - 10-Jul-26 |
| Unknown* | 0 | $62.85605 | SI Trade Currency Conversion |
08:59:49 - 10-Jul-26 |
| Unknown* | 1 | $62.91333 | SI Trade Currency Conversion |
08:05:07 - 10-Jul-26 |
| Unknown* | 0 | $62.91333 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | $62.8446 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | $62.9477 | SI Trade Currency Conversion |
08:02:00 - 10-Jul-26 |
| Unknown* | 0 | $63.02789 | SI Trade Currency Conversion |
08:01:15 - 10-Jul-26 |
| Unknown* | 0 | $63.02789 | SI Trade Currency Conversion |
08:01:15 - 10-Jul-26 |
| Unknown* | 0 | $62.93624 | SI Trade Currency Conversion |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | $62.93624 | SI Trade Currency Conversion |
08:00:42 - 10-Jul-26 |
| Unknown* | 1 | $62.93624 | SI Trade Currency Conversion |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | $62.93624 | SI Trade Currency Conversion |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | $62.93624 | SI Trade Currency Conversion |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | $62.93624 | SI Trade Currency Conversion |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | $62.93624 | SI Trade Currency Conversion |
08:00:42 - 10-Jul-26 |
| Unknown* | 0 | $62.25831 | SI Trade Currency Conversion |
15:12:54 - 09-Jul-26 |
| Unknown* | 50 | $62.31544 | SI Trade Currency Conversion |
14:46:04 - 09-Jul-26 |
| Unknown* | 0 | $62.28116 | SI Trade Currency Conversion |
14:30:53 - 09-Jul-26 |
| Unknown* | 0 | $62.14406 | SI Trade Currency Conversion |
11:16:39 - 09-Jul-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
11:01:06 - 09-Jul-26 |
| Buy* | 45 | $62.12 | Automatic Execution |
10:37:07 - 09-Jul-26 |
| Unknown* | 0 | $62.21261 | SI Trade Currency Conversion |
10:05:34 - 09-Jul-26 |
| Unknown* | 5 | $62.20118 | SI Trade Currency Conversion |
09:52:54 - 09-Jul-26 |
| Unknown* | 0 | $62.34972 | SI Trade Currency Conversion |
08:02:55 - 09-Jul-26 |
| Unknown* | 0 | $62.34972 | SI Trade Currency Conversion |
08:01:08 - 09-Jul-26 |
| Unknown* | 0 | $62.33829 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $62.33829 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 1 | $62.15548 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $62.33829 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $62.33829 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
15:38:52 - 08-Jul-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
15:38:52 - 08-Jul-26 |
| Sell* | 5 | $61.81 | Automatic Execution |
15:38:52 - 08-Jul-26 |
| Sell* | 94 | $61.88 | Automatic Execution |
15:28:30 - 08-Jul-26 |
| Sell* | 238 | $61.93 | Automatic Execution |
15:23:39 - 08-Jul-26 |
| Unknown* | 0 | $62.01965 | SI Trade Currency Conversion |
15:00:17 - 08-Jul-26 |
| Unknown* | 2 | $61.96257 | SI Trade Currency Conversion |
14:48:12 - 08-Jul-26 |
| Unknown* | 0 | $62.00824 | SI Trade Currency Conversion |
14:37:54 - 08-Jul-26 |
| Unknown* | 0 | $61.99682 | SI Trade Currency Conversion |
14:34:32 - 08-Jul-26 |
| Unknown* | 0 | $61.9854 | SI Trade Currency Conversion |
14:18:35 - 08-Jul-26 |
| Unknown* | 2 | $61.9854 | SI Trade Currency Conversion |
13:29:57 - 08-Jul-26 |
| Unknown* | 0 | $61.99682 | SI Trade Currency Conversion |
13:29:54 - 08-Jul-26 |
| Unknown* | 0 | $61.6087 | SI Trade Currency Conversion |
12:37:02 - 08-Jul-26 |
| Unknown* | 0 | $61.57445 | SI Trade Currency Conversion |
11:31:48 - 08-Jul-26 |
| Unknown* | 0 | $61.56304 | SI Trade Currency Conversion |
11:29:36 - 08-Jul-26 |
| Unknown* | 0 | $61.4603 | SI Trade Currency Conversion |
10:34:12 - 08-Jul-26 |
| Unknown* | 1 | $61.63153 | SI Trade Currency Conversion |
09:36:21 - 08-Jul-26 |
| Unknown* | 0 | $62.19088 | SI Trade Currency Conversion |
08:40:14 - 08-Jul-26 |
| Unknown* | 0 | $62.33928 | SI Trade Currency Conversion |
08:03:42 - 08-Jul-26 |
| Unknown* | 0 | $62.46485 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $62.46485 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $62.46485 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $62.46485 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $62.46485 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $62.46485 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $62.46485 | SI Trade Currency Conversion |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | $62.58808 | SI Trade Currency Conversion |
16:15:15 - 07-Jul-26 |
| Unknown* | 125 | $62.57664 | SI Trade Currency Conversion |
15:57:52 - 07-Jul-26 |
| Unknown* | 40 | $62.58808 | SI Trade Currency Conversion |
15:55:12 - 07-Jul-26 |
| Unknown* | 84 | $62.57664 | SI Trade Currency Conversion |
15:53:32 - 07-Jul-26 |
| Unknown* | 68 | $62.5652 | SI Trade Currency Conversion |
15:50:32 - 07-Jul-26 |
| Unknown* | 58 | $62.54232 | SI Trade Currency Conversion |
15:49:52 - 07-Jul-26 |
| Unknown* | 47 | $62.54232 | SI Trade Currency Conversion |
15:49:42 - 07-Jul-26 |
| Unknown* | 60 | $62.54232 | SI Trade Currency Conversion |
15:49:32 - 07-Jul-26 |
| Unknown* | 51 | $62.53088 | SI Trade Currency Conversion |
15:49:02 - 07-Jul-26 |
| Unknown* | 51 | $62.55376 | SI Trade Currency Conversion |
15:48:32 - 07-Jul-26 |
| Unknown* | 65 | $62.55376 | SI Trade Currency Conversion |
15:48:22 - 07-Jul-26 |
| Unknown* | 47 | $62.55376 | SI Trade Currency Conversion |
15:48:12 - 07-Jul-26 |
| Unknown* | 52 | $62.54232 | SI Trade Currency Conversion |
15:47:42 - 07-Jul-26 |
| Unknown* | 46 | $62.54232 | SI Trade Currency Conversion |
15:47:12 - 07-Jul-26 |
| Unknown* | 58 | $62.51944 | SI Trade Currency Conversion |
15:46:12 - 07-Jul-26 |
| Unknown* | 64 | $62.51944 | SI Trade Currency Conversion |
15:46:02 - 07-Jul-26 |
| Unknown* | 44 | $62.51944 | SI Trade Currency Conversion |
15:45:52 - 07-Jul-26 |
| Unknown* | 53 | $62.51944 | SI Trade Currency Conversion |
15:45:22 - 07-Jul-26 |
| Unknown* | 54 | $62.51944 | SI Trade Currency Conversion |
15:44:02 - 07-Jul-26 |
| Unknown* | 43 | $62.508 | SI Trade Currency Conversion |
15:42:20 - 07-Jul-26 |
| Unknown* | 19 | $62.53088 | SI Trade Currency Conversion |
15:41:02 - 07-Jul-26 |
| Unknown* | 26 | $62.53088 | SI Trade Currency Conversion |
15:40:56 - 07-Jul-26 |
| Unknown* | 0 | $63.01135 | SI Trade Currency Conversion |
14:40:45 - 07-Jul-26 |
| Unknown* | 1,075,100 | $62.43472 | SI Trade Currency Conversion Negotiated Trade |
14:25:27 - 07-Jul-26 |
| Unknown* | 0 | $62.95415 | SI Trade Currency Conversion |
12:16:09 - 07-Jul-26 |
| Unknown* | 1 | $62.97703 | SI Trade Currency Conversion |
11:17:38 - 07-Jul-26 |
| Unknown* | 2 | $62.97703 | SI Trade Currency Conversion |
11:17:33 - 07-Jul-26 |
| Unknown* | 0 | $62.99991 | SI Trade Currency Conversion |
11:05:13 - 07-Jul-26 |
| Unknown* | 0 | $62.98847 | SI Trade Currency Conversion |
10:54:38 - 07-Jul-26 |
| Unknown* | 427 | $62.89909 | Currency Conversion Negotiated Trade |
08:37:31 - 07-Jul-26 |
| Unknown* | 0 | $62.88552 | SI Trade Currency Conversion |
08:10:00 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 1 | $62.86264 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $62.9084 | SI Trade Currency Conversion |
08:05:04 - 07-Jul-26 |
| Unknown* | 50 | $62.91918 | SI Trade Currency Conversion |
16:27:23 - 06-Jul-26 |
| Unknown* | 181,817 | $62.57906 | SI Trade Currency Conversion Negotiated Trade |
16:19:58 - 06-Jul-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
16:11:21 - 06-Jul-26 |
| Sell* | 4 | $62.77 | Automatic Execution |
16:11:21 - 06-Jul-26 |
| Sell* | 3 | $62.77 | Automatic Execution |
16:11:21 - 06-Jul-26 |
| Sell* | 10 | $62.77 | Automatic Execution |
16:11:21 - 06-Jul-26 |
| Sell* | 17 | $62.77 | Automatic Execution |
16:11:21 - 06-Jul-26 |
| Buy* | 1,323 | $62.82 | Automatic Execution |
15:53:23 - 06-Jul-26 |
| Unknown* | 0 | $62.93061 | SI Trade Currency Conversion |
15:50:20 - 06-Jul-26 |
| Unknown* | 0 | $62.81631 | SI Trade Currency Conversion |
15:43:31 - 06-Jul-26 |
| Unknown* | 1 | $62.81631 | SI Trade Currency Conversion |
14:24:19 - 06-Jul-26 |
| Unknown* | 1 | $62.82774 | SI Trade Currency Conversion |
13:05:24 - 06-Jul-26 |
| Unknown* | 1 | $62.87346 | SI Trade Currency Conversion |
12:43:05 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
12:13:57 - 06-Jul-26 |
| Unknown* | 0 | $62.9649 | SI Trade Currency Conversion |
10:38:29 - 06-Jul-26 |
| Unknown* | 0 | $62.98775 | SI Trade Currency Conversion |
10:38:06 - 06-Jul-26 |
| Unknown* | 0 | $62.98775 | SI Trade Currency Conversion |
10:10:48 - 06-Jul-26 |
| Unknown* | 0 | $62.97632 | SI Trade Currency Conversion |
08:16:50 - 06-Jul-26 |
| Unknown* | 0 | $62.93061 | SI Trade Currency Conversion |
08:05:17 - 06-Jul-26 |
| Unknown* | 1 | $62.93061 | SI Trade Currency Conversion |
08:05:17 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:05:05 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:05:05 - 06-Jul-26 |
| Unknown* | 2 | $62.95347 | SI Trade Currency Conversion |
08:05:05 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:05:05 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:05:05 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 1 | $62.81631 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 1 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.81631 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $62.95347 | SI Trade Currency Conversion |
08:04:55 - 06-Jul-26 |
| Buy* | 70 | $62.84 | Suspected BUY Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 13 | $62.86 | Automatic Execution |
16:19:00 - 03-Jul-26 |
| Unknown* | 0 | $62.85516 | SI Trade Currency Conversion |
16:18:15 - 03-Jul-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
15:45:18 - 03-Jul-26 |
| Buy* | 183 | $62.73 | SI Trade |
12:50:57 - 03-Jul-26 |
| Unknown* | 211 | $62.63783 | SI Trade Currency Conversion |
12:07:34 - 03-Jul-26 |
| Unknown* | 2,000 | $62.64927 | SI Trade Currency Conversion |
12:07:04 - 03-Jul-26 |
| Unknown* | 0 | $62.64927 | SI Trade Currency Conversion |
11:52:02 - 03-Jul-26 |
| Unknown* | 1 | $62.64927 | SI Trade Currency Conversion |
10:27:22 - 03-Jul-26 |
| Sell* | 7 | $62.61 | Automatic Execution |
15:21:09 - 02-Jul-26 |
| Unknown* | 1 | $62.07365 | SI Trade Currency Conversion |
14:18:34 - 02-Jul-26 |
| Unknown* | 0 | $62.08502 | SI Trade Currency Conversion |
14:18:33 - 02-Jul-26 |
| Buy* | 15 | $62.61 | Automatic Execution |
13:43:31 - 02-Jul-26 |
| Sell* | 30 | $62.07 | Automatic Execution |
10:55:14 - 02-Jul-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
10:15:41 - 02-Jul-26 |
| Unknown* | 0 | $61.76641 | SI Trade Currency Conversion |
09:18:17 - 02-Jul-26 |
| Buy* | 800 | $61.87 | Automatic Execution |
08:43:50 - 02-Jul-26 |
| Buy* | 800 | $61.70 | Automatic Execution |
08:15:33 - 02-Jul-26 |
| Buy* | 800 | $61.70 | Automatic Execution |
08:15:09 - 02-Jul-26 |
| Buy* | 800 | $61.70 | Automatic Execution |
08:15:09 - 02-Jul-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
08:15:08 - 02-Jul-26 |
| Buy* | 795 | $61.70 | Automatic Execution |
08:15:08 - 02-Jul-26 |
| Unknown* | 0 | $61.77779 | SI Trade Currency Conversion |
08:10:27 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 1 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.72089 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.53882 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.68675 | SI Trade Currency Conversion |
08:05:00 - 02-Jul-26 |
| Unknown* | 0 | $61.80413 | SI Trade Currency Conversion |
16:19:03 - 01-Jul-26 |
| Unknown* | 0 | $61.82694 | SI Trade Currency Conversion |
15:55:26 - 01-Jul-26 |
| Unknown* | 0 | $61.79272 | SI Trade Currency Conversion |
15:47:30 - 01-Jul-26 |
| Buy* | 550 | $61.86 | Automatic Execution |
15:24:10 - 01-Jul-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Sell* | 17 | $61.88 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Sell* | 16 | $61.88 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Sell* | 43 | $61.88 | Automatic Execution |
15:21:20 - 01-Jul-26 |
| Buy* | 1,600 | $61.85 | Automatic Execution |
15:17:12 - 01-Jul-26 |
| Buy* | 104 | $61.86 | Automatic Execution |
15:17:12 - 01-Jul-26 |
| Buy* | 97 | $61.86 | Automatic Execution |
15:16:55 - 01-Jul-26 |
| Buy* | 1,600 | $61.86 | Automatic Execution |
15:16:55 - 01-Jul-26 |