| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.47 | Automatic Execution |
16:24:50 - 01-May-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
15:31:06 - 30-Apr-26 |
| Sell* | 11 | $64.25 | Automatic Execution |
15:26:31 - 30-Apr-26 |
| Buy* | 42 | $64.07 | Automatic Execution |
15:05:48 - 30-Apr-26 |
| Buy* | 57 | $64.04 | Automatic Execution |
15:05:45 - 30-Apr-26 |
| Buy* | 110 | $64.04 | Automatic Execution |
15:05:45 - 30-Apr-26 |
| Buy* | 80 | $64.04 | Automatic Execution |
15:05:43 - 30-Apr-26 |
| Buy* | 96 | $64.04 | Automatic Execution |
15:05:42 - 30-Apr-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
15:05:31 - 30-Apr-26 |
| Buy* | 200 | $64.04 | Automatic Execution |
15:05:31 - 30-Apr-26 |
| Unknown* | 0 | $63.88871 | SI Trade Currency Conversion |
15:05:25 - 30-Apr-26 |
| Unknown* | 0 | $63.92371 | SI Trade Currency Conversion |
15:04:39 - 30-Apr-26 |
| Unknown* | 0 | $63.88871 | SI Trade Currency Conversion |
14:55:14 - 30-Apr-26 |
| Unknown* | 0 | $63.87704 | SI Trade Currency Conversion |
14:54:05 - 30-Apr-26 |
| Unknown* | 1 | $63.74868 | SI Trade Currency Conversion |
14:38:34 - 30-Apr-26 |
| Unknown* | 0 | $63.87704 | SI Trade Currency Conversion |
13:24:51 - 30-Apr-26 |
| Unknown* | 0 | $63.87704 | SI Trade Currency Conversion |
13:24:51 - 30-Apr-26 |
| Unknown* | 0 | $63.80702 | SI Trade Currency Conversion |
13:24:41 - 30-Apr-26 |
| Unknown* | 2 | $63.79535 | SI Trade Currency Conversion |
13:16:34 - 30-Apr-26 |
| Sell* | 320 | $63.97 | Automatic Execution |
12:54:00 - 30-Apr-26 |
| Unknown* | 0 | $63.72534 | SI Trade Currency Conversion |
11:58:34 - 30-Apr-26 |
| Unknown* | 0 | $63.702 | SI Trade Currency Conversion |
11:57:12 - 30-Apr-26 |
| Unknown* | 0 | $63.69033 | SI Trade Currency Conversion |
11:55:51 - 30-Apr-26 |
| Buy* | 130 | $63.66 | Automatic Execution |
10:44:50 - 30-Apr-26 |
| Buy* | 60 | $63.66 | Automatic Execution |
10:44:47 - 30-Apr-26 |
| Buy* | 64 | $63.66 | Automatic Execution |
10:44:46 - 30-Apr-26 |
| Buy* | 46 | $63.66 | Automatic Execution |
10:44:46 - 30-Apr-26 |
| Buy* | 77 | $63.66 | Automatic Execution |
10:44:46 - 30-Apr-26 |
| Buy* | 55 | $63.66 | Automatic Execution |
10:44:45 - 30-Apr-26 |
| Buy* | 55 | $63.66 | Automatic Execution |
10:44:45 - 30-Apr-26 |
| Sell* | 60 | $63.59 | Automatic Execution |
10:44:19 - 30-Apr-26 |
| Sell* | 135 | $63.59 | Automatic Execution |
10:44:18 - 30-Apr-26 |
| Unknown* | 0 | $63.56197 | SI Trade Currency Conversion |
10:36:30 - 30-Apr-26 |
| Unknown* | 0 | $63.21189 | SI Trade Currency Conversion |
08:17:05 - 30-Apr-26 |
| Unknown* | 1 | $63.22356 | SI Trade Currency Conversion |
08:13:10 - 30-Apr-26 |
| Unknown* | 0 | $63.27024 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $63.27024 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $63.27024 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $63.27024 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $63.27024 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $63.27024 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $63.27024 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Unknown* | 0 | $63.27024 | SI Trade Currency Conversion |
08:04:55 - 30-Apr-26 |
| Buy* | 1 | $63.04 | SI Trade |
16:26:05 - 29-Apr-26 |
| Unknown* | 0 | $62.99663 | SI Trade Currency Conversion |
15:09:03 - 29-Apr-26 |
| Buy* | 67 | $62.89 | Automatic Execution |
15:05:24 - 29-Apr-26 |
| Buy* | 17 | $62.89 | Automatic Execution |
15:05:23 - 29-Apr-26 |
| Buy* | 65 | $62.89 | Automatic Execution |
15:05:21 - 29-Apr-26 |
| Buy* | 145 | $62.86 | Automatic Execution |
15:05:20 - 29-Apr-26 |
| Unknown* | 0 | $62.98492 | SI Trade Currency Conversion |
14:59:38 - 29-Apr-26 |
| Unknown* | 0 | $63.41816 | SI Trade Currency Conversion |
13:17:50 - 29-Apr-26 |
| Unknown* | 0 | $63.39475 | SI Trade Currency Conversion |
13:10:37 - 29-Apr-26 |
| Unknown* | 0 | $63.23081 | SI Trade Currency Conversion |
11:03:33 - 29-Apr-26 |
| Buy* | 8 | $63.20 | Automatic Execution |
10:54:53 - 29-Apr-26 |
| Buy* | 176 | $63.20 | Automatic Execution |
10:54:53 - 29-Apr-26 |
| Buy* | 149 | $63.20 | Automatic Execution |
10:54:53 - 29-Apr-26 |
| Buy* | 135 | $63.20 | Automatic Execution |
10:54:51 - 29-Apr-26 |
| Buy* | 223 | $63.20 | Automatic Execution |
10:54:48 - 29-Apr-26 |
| Buy* | 255 | $63.20 | Automatic Execution |
10:54:47 - 29-Apr-26 |
| Sell* | 109 | $63.16 | Automatic Execution |
10:54:45 - 29-Apr-26 |
| Buy* | 81 | $63.20 | Automatic Execution |
10:54:42 - 29-Apr-26 |
| Buy* | 35 | $63.20 | Automatic Execution |
10:54:31 - 29-Apr-26 |
| Buy* | 2 | $63.39 | Automatic Execution |
08:46:23 - 29-Apr-26 |
| Unknown* | 0 | $63.73433 | SI Trade Currency Conversion |
15:26:17 - 28-Apr-26 |
| Buy* | 47 | $63.64 | Automatic Execution |
15:14:44 - 28-Apr-26 |
| Sell* | 155 | $63.60 | Automatic Execution |
15:10:50 - 28-Apr-26 |
| Sell* | 215 | $63.63 | Automatic Execution |
15:01:25 - 28-Apr-26 |
| Buy* | 198 | $63.73 | Automatic Execution |
15:01:16 - 28-Apr-26 |
| Buy* | 173 | $63.73 | Automatic Execution |
15:01:13 - 28-Apr-26 |
| Buy* | 273 | $63.74 | Automatic Execution |
15:01:09 - 28-Apr-26 |
| Buy* | 189 | $63.74 | Automatic Execution |
15:01:05 - 28-Apr-26 |
| Buy* | 64 | $63.74 | Automatic Execution |
15:00:54 - 28-Apr-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
15:00:52 - 28-Apr-26 |
| Unknown* | 0 | $63.95693 | SI Trade Currency Conversion |
14:43:23 - 28-Apr-26 |
| Buy* | 38 | $63.46 | Automatic Execution |
13:22:52 - 28-Apr-26 |
| Buy* | 196 | $63.90 | Automatic Execution |
11:37:16 - 28-Apr-26 |
| Buy* | 97 | $63.90 | Automatic Execution |
11:37:14 - 28-Apr-26 |
| Buy* | 55 | $63.90 | Automatic Execution |
11:37:13 - 28-Apr-26 |
| Buy* | 55 | $63.90 | Automatic Execution |
11:37:11 - 28-Apr-26 |
| Buy* | 76 | $63.90 | Automatic Execution |
11:37:09 - 28-Apr-26 |
| Buy* | 210 | $63.90 | Automatic Execution |
11:36:59 - 28-Apr-26 |
| Buy* | 12 | $63.90 | Automatic Execution |
11:36:55 - 28-Apr-26 |
| Buy* | 29 | $63.90 | Automatic Execution |
11:36:54 - 28-Apr-26 |
| Sell* | 12 | $63.83 | Automatic Execution |
11:36:52 - 28-Apr-26 |
| Buy* | 390 | $63.90 | Automatic Execution |
11:36:42 - 28-Apr-26 |
| Unknown* | 0 | $64.07409 | SI Trade Currency Conversion |
10:47:12 - 28-Apr-26 |
| Unknown* | 2 | $64.14439 | SI Trade Currency Conversion |
09:40:37 - 28-Apr-26 |
| Unknown* | 1 | $63.92179 | SI Trade Currency Conversion |
08:24:16 - 28-Apr-26 |
| Unknown* | 0 | $63.9335 | SI Trade Currency Conversion |
08:13:25 - 28-Apr-26 |
| Unknown* | 0 | $64.00951 | SI Trade Currency Conversion |
16:17:31 - 27-Apr-26 |
| Unknown* | 0 | $64.03297 | SI Trade Currency Conversion |
16:01:41 - 27-Apr-26 |
| Buy* | 110 | $64.14 | Automatic Execution |
14:48:58 - 27-Apr-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
14:48:57 - 27-Apr-26 |
| Buy* | 63 | $64.14 | Automatic Execution |
14:48:57 - 27-Apr-26 |
| Buy* | 45 | $64.14 | Automatic Execution |
14:48:57 - 27-Apr-26 |
| Buy* | 92 | $64.14 | Automatic Execution |
14:48:56 - 27-Apr-26 |
| Buy* | 63 | $64.10 | Automatic Execution |
14:48:54 - 27-Apr-26 |
| Buy* | 236 | $64.17 | Automatic Execution |
14:48:24 - 27-Apr-26 |
| Buy* | 46 | $64.13 | Automatic Execution |
14:48:22 - 27-Apr-26 |
| Unknown* | 0 | $64.07988 | SI Trade Currency Conversion |
14:30:56 - 27-Apr-26 |
| Sell* | 90 | $64.15 | Automatic Execution |
13:55:47 - 27-Apr-26 |
| Unknown* | 4 | $64.13852 | SI Trade Currency Conversion |
13:47:06 - 27-Apr-26 |
| Unknown* | 0 | $64.29098 | SI Trade Currency Conversion |
13:15:41 - 27-Apr-26 |
| Unknown* | 0 | $64.31443 | SI Trade Currency Conversion |
12:45:03 - 27-Apr-26 |
| Buy* | 35 | $64.36 | Automatic Execution |
11:03:48 - 27-Apr-26 |
| Unknown* | 0 | $64.24407 | SI Trade Currency Conversion |
10:56:26 - 27-Apr-26 |
| Unknown* | 1 | $64.24407 | SI Trade Currency Conversion |
10:56:24 - 27-Apr-26 |
| Unknown* | 0 | $64.25579 | SI Trade Currency Conversion |
10:56:24 - 27-Apr-26 |
| Buy* | 148 | $64.31 | Automatic Execution |
10:38:03 - 27-Apr-26 |
| Buy* | 219 | $64.31 | Automatic Execution |
10:38:03 - 27-Apr-26 |
| Unknown* | 0 | $64.23234 | SI Trade Currency Conversion |
10:09:04 - 27-Apr-26 |
| Unknown* | 0 | $64.25579 | SI Trade Currency Conversion |
08:08:32 - 27-Apr-26 |
| Unknown* | 0 | $64.22061 | SI Trade Currency Conversion |
08:05:17 - 27-Apr-26 |
| Unknown* | 0 | $64.27925 | SI Trade Currency Conversion |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | $64.27925 | SI Trade Currency Conversion |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | $64.27925 | SI Trade Currency Conversion |
08:04:50 - 27-Apr-26 |
| Unknown* | 1 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.15025 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.15025 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.1737 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $64.15025 | SI Trade Currency Conversion |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | $63.74878 | SI Trade Currency Conversion |
16:13:16 - 24-Apr-26 |
| Unknown* | 0 | $63.85386 | SI Trade Currency Conversion |
15:16:47 - 24-Apr-26 |
| Sell* | 304 | $63.98 | Automatic Execution |
15:10:23 - 24-Apr-26 |
| Buy* | 124 | $63.98 | Automatic Execution |
15:10:23 - 24-Apr-26 |
| Sell* | 91 | $63.98 | Automatic Execution |
15:10:18 - 24-Apr-26 |
| Sell* | 76 | $63.95 | Automatic Execution |
15:08:51 - 24-Apr-26 |
| Sell* | 213 | $63.92 | Automatic Execution |
15:07:05 - 24-Apr-26 |
| Buy* | 58 | $63.96 | Automatic Execution |
14:56:57 - 24-Apr-26 |
| Sell* | 13 | $63.83 | Automatic Execution |
14:56:55 - 24-Apr-26 |
| Unknown* | 0 | $63.67872 | SI Trade Currency Conversion |
14:55:34 - 24-Apr-26 |
| Buy* | 8 | $64.33 | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 8 | $64.33 | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 8 | $64.33 | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Buy* | 8 | $64.33 | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Buy* | 12 | $64.33 | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Buy* | 24 | $64.33 | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Buy* | 8 | $64.33 | Automatic Execution |
12:21:44 - 24-Apr-26 |
| Unknown* | 0 | $64.01731 | SI Trade Currency Conversion |
12:16:29 - 24-Apr-26 |
| Buy* | 90 | $63.94 | Automatic Execution |
10:40:35 - 24-Apr-26 |
| Buy* | 99 | $63.92 | Automatic Execution |
10:40:34 - 24-Apr-26 |
| Buy* | 21 | $63.94 | Automatic Execution |
10:40:26 - 24-Apr-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
10:40:25 - 24-Apr-26 |
| Buy* | 22 | $63.92 | Automatic Execution |
10:40:18 - 24-Apr-26 |
| Unknown* | 0 | $63.81883 | SI Trade Currency Conversion |
10:36:49 - 24-Apr-26 |
| Unknown* | 0 | $63.80715 | SI Trade Currency Conversion |
10:31:21 - 24-Apr-26 |
| Unknown* | 0 | $63.84218 | SI Trade Currency Conversion |
09:38:36 - 24-Apr-26 |
| Unknown* | 0 | $63.99396 | SI Trade Currency Conversion |
08:33:31 - 24-Apr-26 |
| Unknown* | 0 | $64.01731 | SI Trade Currency Conversion |
08:30:42 - 24-Apr-26 |
| Unknown* | 0 | $64.05234 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $64.05234 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $63.94726 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $64.05234 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $64.05234 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $64.05234 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $64.05234 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $64.05234 | SI Trade Currency Conversion |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | $64.66234 | SI Trade Currency Conversion |
16:07:20 - 23-Apr-26 |
| Unknown* | 0 | $64.69743 | SI Trade Currency Conversion |
15:27:21 - 23-Apr-26 |
| Unknown* | 0 | $64.69743 | SI Trade Currency Conversion |
15:27:19 - 23-Apr-26 |
| Buy* | 22 | $64.65 | Automatic Execution |
14:50:45 - 23-Apr-26 |
| Buy* | 170 | $64.68 | Automatic Execution |
14:50:17 - 23-Apr-26 |
| Buy* | 164 | $64.68 | Automatic Execution |
14:50:15 - 23-Apr-26 |
| Buy* | 69 | $64.65 | Automatic Execution |
14:50:15 - 23-Apr-26 |
| Unknown* | 200 | $64.51028 | SI Trade Currency Conversion |
14:28:32 - 23-Apr-26 |
| Unknown* | 0 | $64.45179 | SI Trade Currency Conversion |
13:04:41 - 23-Apr-26 |
| Unknown* | 0 | $64.33482 | SI Trade Currency Conversion |
12:25:44 - 23-Apr-26 |
| Buy* | 17 | $64.26 | Automatic Execution |
10:42:04 - 23-Apr-26 |
| Sell* | 128 | $64.17 | Automatic Execution |
10:42:04 - 23-Apr-26 |
| Buy* | 56 | $64.25 | Automatic Execution |
10:42:02 - 23-Apr-26 |
| Buy* | 45 | $64.26 | Automatic Execution |
10:41:53 - 23-Apr-26 |
| Buy* | 97 | $64.26 | Automatic Execution |
10:41:52 - 23-Apr-26 |
| Buy* | 55 | $64.26 | Automatic Execution |
10:41:52 - 23-Apr-26 |
| Buy* | 135 | $64.26 | Automatic Execution |
10:41:51 - 23-Apr-26 |
| Buy* | 98 | $64.26 | Automatic Execution |
10:41:50 - 23-Apr-26 |
| Buy* | 156 | $64.25 | Automatic Execution |
10:41:50 - 23-Apr-26 |
| Buy* | 145 | $64.24 | Automatic Execution |
10:41:17 - 23-Apr-26 |
| Buy* | 27 | $64.26 | Automatic Execution |
10:41:08 - 23-Apr-26 |
| Buy* | 55 | $64.24 | Automatic Execution |
10:41:04 - 23-Apr-26 |
| Buy* | 139 | $64.24 | Automatic Execution |
10:41:04 - 23-Apr-26 |
| Sell* | 150 | $64.07 | SI Trade |
10:09:04 - 23-Apr-26 |
| Buy* | 190 | $64.14 | Automatic Execution |
10:09:04 - 23-Apr-26 |
| Unknown* | 0 | $64.18276 | SI Trade Currency Conversion |
10:04:19 - 23-Apr-26 |
| Unknown* | 0 | $64.29973 | SI Trade Currency Conversion |
09:43:00 - 23-Apr-26 |
| Unknown* | 0 | $64.4167 | SI Trade Currency Conversion |
08:44:42 - 23-Apr-26 |
| Unknown* | 0 | $64.38161 | SI Trade Currency Conversion |
08:25:29 - 23-Apr-26 |
| Unknown* | 0 | $64.35821 | SI Trade Currency Conversion |
08:09:34 - 23-Apr-26 |
| Unknown* | 0 | $64.35821 | SI Trade Currency Conversion |
08:05:05 - 23-Apr-26 |