| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.84529 | SI Trade Currency Conversion |
15:09:49 - 02-Oct-26 |
| Buy* | 550 | $62.90 | Automatic Execution |
14:17:11 - 02-Oct-26 |
| Sell* | 550 | $62.86 | Automatic Execution |
14:15:35 - 02-Oct-26 |
| Unknown* | 0 | $62.71029 | SI Trade Currency Conversion |
13:05:38 - 02-Oct-26 |
| Unknown* | 0 | $62.71029 | SI Trade Currency Conversion |
12:51:44 - 02-Oct-26 |
| Unknown* | 1 | $62.63566 | Currency Conversion Negotiated Trade |
12:14:51 - 02-Oct-26 |
| Unknown* | 0 | $62.49653 | SI Trade Currency Conversion |
11:14:33 - 02-Oct-26 |
| Buy* | 550 | $62.52 | Automatic Execution |
11:04:24 - 02-Oct-26 |
| Buy* | 550 | $62.52 | Automatic Execution |
10:48:27 - 02-Oct-26 |
| Unknown* | 0 | $62.58653 | SI Trade Currency Conversion |
10:31:21 - 02-Oct-26 |
| Unknown* | 325 | $62.55546 | Currency Conversion Negotiated Trade |
10:27:33 - 02-Oct-26 |
| Sell* | 550 | $62.55 | Automatic Execution |
09:46:46 - 02-Oct-26 |
| Buy* | 550 | $62.56 | Automatic Execution |
09:45:41 - 02-Oct-26 |
| Buy* | 550 | $62.63 | Automatic Execution |
09:02:46 - 02-Oct-26 |
| Buy* | 550 | $62.61 | Automatic Execution |
09:02:25 - 02-Oct-26 |
| Unknown* | 0 | $62.44027 | SI Trade Currency Conversion |
08:33:57 - 02-Oct-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
08:16:02 - 02-Oct-26 |
| Buy* | 181 | $62.41 | Automatic Execution |
08:10:28 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:04:55 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:04:55 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:04:55 - 02-Oct-26 |
| Unknown* | 1 | $62.65403 | SI Trade Currency Conversion |
08:04:55 - 02-Oct-26 |
| Unknown* | 1 | $62.39527 | SI Trade Currency Conversion |
08:04:45 - 02-Oct-26 |
| Buy* | 2 | $62.52 | Automatic Execution |
08:03:43 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.12526 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Unknown* | 0 | $62.65403 | SI Trade Currency Conversion |
08:01:11 - 02-Oct-26 |
| Buy* | 1 | $61.85 | SI Trade |
16:29:01 - 01-Oct-26 |
| Unknown* | 0 | $62.26133 | SI Trade Currency Conversion |
14:36:14 - 01-Oct-26 |
| Unknown* | 0 | $62.26133 | SI Trade Currency Conversion |
14:31:23 - 01-Oct-26 |
| Unknown* | 0 | $62.30662 | SI Trade Currency Conversion |
13:17:11 - 01-Oct-26 |
| Unknown* | 0 | $62.30662 | SI Trade Currency Conversion |
13:16:59 - 01-Oct-26 |
| Unknown* | 0 | $62.1481 | SI Trade Currency Conversion |
12:46:18 - 01-Oct-26 |
| Unknown* | 0 | $62.13678 | SI Trade Currency Conversion |
11:37:13 - 01-Oct-26 |
| Unknown* | 3 | $62.12546 | SI Trade Currency Conversion |
11:35:27 - 01-Oct-26 |
| Unknown* | 0 | $61.8424 | SI Trade Currency Conversion |
11:05:40 - 01-Oct-26 |
| Unknown* | 0 | $61.93298 | SI Trade Currency Conversion |
10:21:59 - 01-Oct-26 |
| Unknown* | 0 | $61.62728 | SI Trade Currency Conversion |
09:18:51 - 01-Oct-26 |
| Unknown* | 0 | $61.57067 | SI Trade Currency Conversion |
09:17:09 - 01-Oct-26 |
| Unknown* | 0 | $61.64992 | SI Trade Currency Conversion |
08:42:27 - 01-Oct-26 |
| Unknown* | 0 | $61.66125 | SI Trade Currency Conversion |
08:41:21 - 01-Oct-26 |
| Unknown* | 0 | $61.75182 | SI Trade Currency Conversion |
08:35:56 - 01-Oct-26 |
| Sell* | 2 | $61.60 | Negotiated Trade |
08:34:10 - 01-Oct-26 |
| Unknown* | 0 | $61.60463 | SI Trade Currency Conversion |
08:29:32 - 01-Oct-26 |
| Unknown* | 0 | $61.54802 | SI Trade Currency Conversion |
08:29:18 - 01-Oct-26 |
| Unknown* | 0 | $61.70654 | SI Trade Currency Conversion |
08:24:32 - 01-Oct-26 |
| Unknown* | 0 | $61.88769 | SI Trade Currency Conversion |
08:15:44 - 01-Oct-26 |
| Unknown* | 0 | $61.83108 | SI Trade Currency Conversion |
08:08:38 - 01-Oct-26 |
| Unknown* | 0 | $62.10282 | SI Trade Currency Conversion |
08:06:55 - 01-Oct-26 |
| Unknown* | 2 | $61.83108 | SI Trade Currency Conversion |
08:06:29 - 01-Oct-26 |
| Unknown* | 0 | $62.10282 | SI Trade Currency Conversion |
08:05:05 - 01-Oct-26 |
| Unknown* | 0 | $62.10282 | SI Trade Currency Conversion |
08:05:05 - 01-Oct-26 |
| Unknown* | 25 | $61.83108 | SI Trade Currency Conversion |
08:05:02 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $62.23868 | SI Trade Currency Conversion |
08:05:01 - 01-Oct-26 |
| Unknown* | 0 | $63.11606 | SI Trade Currency Conversion |
15:29:37 - 30-Sep-26 |
| Unknown* | 0 | $63.19541 | SI Trade Currency Conversion |
15:28:26 - 30-Sep-26 |
| Unknown* | 0 | $63.30877 | SI Trade Currency Conversion |
15:15:43 - 30-Sep-26 |
| Unknown* | 150 | $63.04805 | SI Trade Currency Conversion |
15:00:48 - 30-Sep-26 |
| Sell* | 540 | $63.46 | Automatic Execution |
13:38:13 - 30-Sep-26 |
| Sell* | 540 | $63.53 | Automatic Execution |
13:36:18 - 30-Sep-26 |
| Buy* | 540 | $63.54 | Automatic Execution |
13:35:48 - 30-Sep-26 |
| Unknown* | 1 | $63.25209 | SI Trade Currency Conversion |
11:25:58 - 30-Sep-26 |
| Sell* | 540 | $63.34 | Automatic Execution |
10:06:28 - 30-Sep-26 |
| Sell* | 540 | $63.35 | Automatic Execution |
10:06:13 - 30-Sep-26 |
| Sell* | 540 | $63.36 | Automatic Execution |
10:05:55 - 30-Sep-26 |
| Unknown* | 0 | $63.36545 | SI Trade Currency Conversion |
09:36:25 - 30-Sep-26 |
| Unknown* | 5 | $63.44479 | SI Trade Currency Conversion |
09:17:33 - 30-Sep-26 |
| Unknown* | 0 | $63.53548 | SI Trade Currency Conversion |
08:10:38 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:29 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:29 - 30-Sep-26 |
| Unknown* | 1 | $63.50147 | SI Trade Currency Conversion |
08:05:27 - 30-Sep-26 |
| Unknown* | 1 | $63.50147 | SI Trade Currency Conversion |
08:05:27 - 30-Sep-26 |
| Unknown* | 3 | $63.50147 | SI Trade Currency Conversion |
08:05:26 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 1 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 0 | $63.50147 | SI Trade Currency Conversion |
08:05:12 - 30-Sep-26 |
| Unknown* | 1 | $62.95047 | SI Trade Currency Conversion |
16:20:59 - 29-Sep-26 |
| Sell* | 16 | $62.86 | Automatic Execution |
16:06:34 - 29-Sep-26 |
| Unknown* | 1 | $63.12091 | SI Trade Currency Conversion |
16:00:08 - 29-Sep-26 |
| Sell* | 3 | $63.15 | Automatic Execution |
15:32:37 - 29-Sep-26 |
| Unknown* | 20 | $63.34817 | Currency Conversion OTC Trade |
15:18:45 - 29-Sep-26 |
| Unknown* | 0 | $63.29135 | SI Trade Currency Conversion |
15:04:43 - 29-Sep-26 |
| Buy* | 15 | $63.17 | Automatic Execution |
14:54:37 - 29-Sep-26 |
| Unknown* | 2 | $63.18909 | SI Trade Currency Conversion |
14:32:04 - 29-Sep-26 |
| Unknown* | 3 | $63.18909 | SI Trade Currency Conversion |
14:32:04 - 29-Sep-26 |
| Sell* | 200 | $63.28 | SI Trade |
13:41:19 - 29-Sep-26 |
| Sell* | 100 | $63.42 | SI Trade |
12:53:08 - 29-Sep-26 |
| Unknown* | 0 | $63.41634 | SI Trade Currency Conversion |
11:53:05 - 29-Sep-26 |
| Unknown* | 0 | $63.155 | SI Trade Currency Conversion |
09:36:50 - 29-Sep-26 |
| Unknown* | 1 | $63.21181 | SI Trade Currency Conversion |
09:11:02 - 29-Sep-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
08:16:25 - 29-Sep-26 |
| Unknown* | 1 | $63.30272 | SI Trade Currency Conversion |
08:06:05 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:57 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.07546 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.30272 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $63.37336 | SI Trade Currency Conversion |
15:38:14 - 28-Sep-26 |
| Unknown* | 0 | $63.40752 | SI Trade Currency Conversion |
15:35:19 - 28-Sep-26 |
| Unknown* | 0 | $63.40752 | SI Trade Currency Conversion |
15:33:48 - 28-Sep-26 |
| Unknown* | 0 | $63.38475 | SI Trade Currency Conversion |
15:32:20 - 28-Sep-26 |
| Unknown* | 0 | $63.36198 | SI Trade Currency Conversion |
15:31:10 - 28-Sep-26 |
| Buy* | 11 | $63.28 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
12:53:52 - 28-Sep-26 |
| Unknown* | 0 | $63.05456 | SI Trade Currency Conversion |
11:28:35 - 28-Sep-26 |
| Unknown* | 15 | $63.14565 | SI Trade Currency Conversion |
10:25:20 - 28-Sep-26 |
| Unknown* | 0 | $63.13426 | SI Trade Currency Conversion |
10:09:22 - 28-Sep-26 |
| Unknown* | 0 | $63.1798 | SI Trade Currency Conversion |
09:40:13 - 28-Sep-26 |
| Unknown* | 0 | $63.21396 | SI Trade Currency Conversion |
08:57:47 - 28-Sep-26 |
| Unknown* | 0 | $63.12288 | SI Trade Currency Conversion |
08:10:38 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 3 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Unknown* | 2 | $63.22535 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $63.22535 | SI Trade Currency Conversion |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $63.20258 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $63.20258 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $63.20258 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $63.20258 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Buy* | 1 | $62.99 | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 236 | $62.98 | Automatic Execution |
16:19:00 - 25-Sep-26 |
| Unknown* | 0 | $62.80401 | SI Trade Currency Conversion |
16:08:23 - 25-Sep-26 |
| Sell* | 200 | $62.90 | SI Trade |
15:50:18 - 25-Sep-26 |
| Unknown* | 0 | $62.94044 | SI Trade Currency Conversion |
14:50:55 - 25-Sep-26 |
| Unknown* | 0 | $62.86086 | SI Trade Currency Conversion |
14:37:07 - 25-Sep-26 |
| Unknown* | 0 | $63.00866 | SI Trade Currency Conversion |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | $63.09962 | SI Trade Currency Conversion |
11:25:07 - 25-Sep-26 |
| Unknown* | 0 | $63.20194 | SI Trade Currency Conversion |
10:05:10 - 25-Sep-26 |
| Unknown* | 2 | $63.20194 | SI Trade Currency Conversion |
10:04:47 - 25-Sep-26 |
| Unknown* | 0 | $62.99729 | SI Trade Currency Conversion |
09:03:06 - 25-Sep-26 |
| Unknown* | 0 | $62.99729 | SI Trade Currency Conversion |
09:02:55 - 25-Sep-26 |
| Unknown* | 0 | $63.14509 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | $63.14509 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | $63.14509 | SI Trade Currency Conversion |
08:05:00 - 25-Sep-26 |