| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $64.18528 | SI Trade Currency Conversion |
16:35:56 - 13-Nov-26 |
| Unknown* | 0 | $64.10786 | SI Trade Currency Conversion |
15:00:59 - 13-Nov-26 |
| Unknown* | 0 | $64.18528 | SI Trade Currency Conversion |
14:47:43 - 13-Nov-26 |
| Unknown* | 73 | $64.00833 | SI Trade Currency Conversion |
13:30:18 - 13-Nov-26 |
| Unknown* | 0 | $63.99728 | SI Trade Currency Conversion |
13:11:27 - 13-Nov-26 |
| Buy* | 10 | $63.9783 | SI Trade |
13:07:02 - 13-Nov-26 |
| Unknown* | 0 | $63.88669 | SI Trade Currency Conversion |
12:49:18 - 13-Nov-26 |
| Unknown* | 17 | $64.14104 | SI Trade Currency Conversion |
10:46:56 - 13-Nov-26 |
| Unknown* | 0 | $64.11892 | SI Trade Currency Conversion |
09:29:11 - 13-Nov-26 |
| Unknown* | 0 | $64.07469 | SI Trade Currency Conversion |
08:40:44 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $63.93092 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 4 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $63.93092 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 346 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 61 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 5 | $63.93092 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Unknown* | 0 | $64.12998 | SI Trade Currency Conversion |
08:05:03 - 13-Nov-26 |
| Buy* | 20 | $64.72 | Automatic Execution |
16:09:16 - 12-Nov-26 |
| Unknown* | 0 | $64.57833 | SI Trade Currency Conversion |
13:22:15 - 12-Nov-26 |
| Unknown* | 157 | $64.71125 | SI Trade Currency Conversion |
13:11:31 - 12-Nov-26 |
| Unknown* | 0 | $64.95494 | SI Trade Currency Conversion |
12:39:04 - 12-Nov-26 |
| Unknown* | 1 | $65.11002 | SI Trade Currency Conversion |
09:54:35 - 12-Nov-26 |
| Unknown* | 0 | $64.98817 | SI Trade Currency Conversion |
09:22:16 - 12-Nov-26 |
| Unknown* | 0 | $64.98817 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 0 | $64.98817 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 0 | $64.98817 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 0 | $64.98817 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 0 | $64.98817 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 0 | $64.98817 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 0 | $64.91063 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 0 | $64.98817 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 40 | $64.91063 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 0 | $64.91063 | SI Trade Currency Conversion |
08:04:49 - 12-Nov-26 |
| Unknown* | 2 | $65.0533 | SI Trade Currency Conversion |
15:43:16 - 11-Nov-26 |
| Sell* | 265 | $64.76 | Automatic Execution |
15:23:52 - 11-Nov-26 |
| Unknown* | 0 | $65.47747 | SI Trade Currency Conversion |
14:30:01 - 11-Nov-26 |
| Unknown* | 27 | $65.27655 | SI Trade Currency Conversion |
12:56:24 - 11-Nov-26 |
| Unknown* | 1 | $65.17609 | SI Trade Currency Conversion |
12:22:12 - 11-Nov-26 |
| Unknown* | 143 | $65.31003 | SI Trade Currency Conversion |
10:36:53 - 11-Nov-26 |
| Unknown* | 4 | $65.49979 | SI Trade Currency Conversion |
09:04:10 - 11-Nov-26 |
| Unknown* | 1 | $65.36584 | SI Trade Currency Conversion |
08:08:48 - 11-Nov-26 |
| Unknown* | 1 | $65.41049 | SI Trade Currency Conversion |
08:04:22 - 11-Nov-26 |
| Unknown* | 0 | $65.5556 | SI Trade Currency Conversion |
08:03:33 - 11-Nov-26 |
| Unknown* | 0 | $65.48863 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $65.48863 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $65.48863 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $65.48863 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $65.48863 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $65.48863 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 6 | $65.02005 | SI Trade Currency Conversion |
16:36:11 - 10-Nov-26 |
| Unknown* | 1,024 | $65.02005 | SI Trade Currency Conversion |
16:36:11 - 10-Nov-26 |
| Unknown* | 99 | $65.02005 | SI Trade Currency Conversion |
16:36:11 - 10-Nov-26 |
| Unknown* | 1 | $65.00883 | SI Trade Currency Conversion |
16:35:04 - 10-Nov-26 |
| Unknown* | 206 | $65.00883 | SI Trade Currency Conversion |
16:35:04 - 10-Nov-26 |
| Unknown* | 29 | $65.00883 | SI Trade Currency Conversion |
16:35:04 - 10-Nov-26 |
| Unknown* | 1 | $65.00883 | SI Trade Currency Conversion |
16:35:04 - 10-Nov-26 |
| Unknown* | 2 | $65.00883 | SI Trade Currency Conversion |
16:35:04 - 10-Nov-26 |
| Unknown* | 0 | $65.10984 | SI Trade Currency Conversion |
16:19:12 - 10-Nov-26 |
| Unknown* | 0 | $65.21086 | SI Trade Currency Conversion |
15:59:15 - 10-Nov-26 |
| Unknown* | 100 | $65.15474 | SI Trade Currency Conversion |
15:39:49 - 10-Nov-26 |
| Unknown* | 108 | $65.21086 | SI Trade Currency Conversion |
15:28:31 - 10-Nov-26 |
| Buy* | 520 | $65.34 | Automatic Execution |
13:33:45 - 10-Nov-26 |
| Buy* | 520 | $65.32 | Automatic Execution |
13:33:32 - 10-Nov-26 |
| Buy* | 520 | $65.28 | Automatic Execution |
13:33:19 - 10-Nov-26 |
| Buy* | 520 | $65.65 | Automatic Execution |
12:43:15 - 10-Nov-26 |
| Buy* | 520 | $65.66 | Automatic Execution |
12:42:22 - 10-Nov-26 |
| Buy* | 4 | $65.67 | Automatic Execution |
12:26:04 - 10-Nov-26 |
| Buy* | 516 | $65.67 | Automatic Execution |
12:26:04 - 10-Nov-26 |
| Unknown* | 20 | $65.64859 | SI Trade Currency Conversion |
11:04:47 - 10-Nov-26 |
| Buy* | 520 | $65.70 | Automatic Execution |
10:44:10 - 10-Nov-26 |
| Unknown* | 180 | $65.73838 | SI Trade Currency Conversion |
10:19:49 - 10-Nov-26 |
| Unknown* | 520 | $65.73838 | SI Trade Currency Conversion |
10:19:49 - 10-Nov-26 |
| Buy* | 520 | $65.76 | Automatic Execution |
09:58:34 - 10-Nov-26 |
| Unknown* | 0 | $65.73838 | SI Trade Currency Conversion |
09:54:04 - 10-Nov-26 |
| Buy* | 520 | $65.82 | Automatic Execution |
09:33:21 - 10-Nov-26 |
| Buy* | 4 | $65.79 | Automatic Execution |
09:30:20 - 10-Nov-26 |
| Buy* | 516 | $65.79 | Automatic Execution |
09:30:20 - 10-Nov-26 |
| Unknown* | 294 | $65.7945 | SI Trade Currency Conversion |
08:25:57 - 10-Nov-26 |
| Unknown* | 294 | $65.7945 | SI Trade Currency Conversion |
08:22:22 - 10-Nov-26 |
| Buy* | 375 | $65.89 | Automatic Execution |
08:22:20 - 10-Nov-26 |
| Buy* | 371 | $65.89 | Automatic Execution |
08:21:25 - 10-Nov-26 |
| Unknown* | 294 | $65.77205 | SI Trade Currency Conversion |
08:15:44 - 10-Nov-26 |
| Unknown* | 378 | $65.81695 | SI Trade Currency Conversion |
08:13:04 - 10-Nov-26 |
| Unknown* | 294 | $65.81695 | SI Trade Currency Conversion |
08:13:04 - 10-Nov-26 |
| Unknown* | 359 | $65.80573 | SI Trade Currency Conversion |
08:11:47 - 10-Nov-26 |
| Unknown* | 359 | $65.80573 | SI Trade Currency Conversion |
08:11:47 - 10-Nov-26 |
| Unknown* | 359 | $65.80573 | SI Trade Currency Conversion |
08:11:47 - 10-Nov-26 |
| Unknown* | 359 | $65.80573 | SI Trade Currency Conversion |
08:11:47 - 10-Nov-26 |
| Sell* | 328 | $65.88 | Automatic Execution |
08:10:52 - 10-Nov-26 |
| Sell* | 328 | $65.88 | Automatic Execution |
08:10:34 - 10-Nov-26 |
| Unknown* | 108 | $65.80573 | SI Trade Currency Conversion |
08:10:11 - 10-Nov-26 |
| Unknown* | 231 | $65.80573 | SI Trade Currency Conversion |
08:10:11 - 10-Nov-26 |
| Unknown* | 722 | $65.80573 | SI Trade Currency Conversion |
08:10:10 - 10-Nov-26 |
| Unknown* | 250 | $65.81695 | SI Trade Currency Conversion |
08:10:10 - 10-Nov-26 |
| Unknown* | 250 | $65.81695 | SI Trade Currency Conversion |
08:10:10 - 10-Nov-26 |
| Buy* | 297 | $65.90 | Automatic Execution |
08:10:10 - 10-Nov-26 |
| Buy* | 722 | $65.91 | Automatic Execution |
08:10:10 - 10-Nov-26 |
| Unknown* | 760 | $65.81695 | SI Trade Currency Conversion |
08:08:09 - 10-Nov-26 |
| Unknown* | 760 | $65.81695 | SI Trade Currency Conversion |
08:08:09 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 1 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 25 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 1 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 0 | $65.90674 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 1 | $65.69349 | SI Trade Currency Conversion |
08:04:50 - 10-Nov-26 |
| Unknown* | 8 | $65.81695 | SI Trade Currency Conversion |
08:04:21 - 10-Nov-26 |
| Unknown* | 604 | $64.93432 | SI Trade Currency Conversion |
16:36:10 - 09-Nov-26 |
| Unknown* | 0 | $64.90085 | SI Trade Currency Conversion |
15:49:45 - 09-Nov-26 |
| Unknown* | 14 | $64.85622 | SI Trade Currency Conversion |
15:03:57 - 09-Nov-26 |
| Unknown* | 0 | $64.67771 | SI Trade Currency Conversion |
12:37:46 - 09-Nov-26 |
| Unknown* | 0 | $64.92316 | SI Trade Currency Conversion |
11:45:30 - 09-Nov-26 |
| Unknown* | 1 | $64.88969 | SI Trade Currency Conversion |
11:32:32 - 09-Nov-26 |
| Unknown* | 180 | $64.81159 | SI Trade Currency Conversion |
11:13:01 - 09-Nov-26 |
| Unknown* | 180 | $64.82275 | SI Trade Currency Conversion |
11:12:21 - 09-Nov-26 |
| Unknown* | 520 | $64.82275 | SI Trade Currency Conversion |
11:12:06 - 09-Nov-26 |
| Unknown* | 2 | $64.82275 | SI Trade Currency Conversion |
11:11:56 - 09-Nov-26 |
| Unknown* | 180 | $64.80044 | SI Trade Currency Conversion |
11:11:45 - 09-Nov-26 |
| Unknown* | 520 | $64.80044 | SI Trade Currency Conversion |
11:11:45 - 09-Nov-26 |
| Unknown* | 760 | $64.78928 | SI Trade Currency Conversion |
11:11:42 - 09-Nov-26 |
| Unknown* | 520 | $64.78928 | SI Trade Currency Conversion |
11:07:19 - 09-Nov-26 |
| Unknown* | 8 | $64.64424 | SI Trade Currency Conversion |
10:43:14 - 09-Nov-26 |
| Unknown* | 0 | $64.72234 | SI Trade Currency Conversion |
10:15:18 - 09-Nov-26 |
| Unknown* | 180 | $64.72234 | SI Trade Currency Conversion |
09:51:04 - 09-Nov-26 |
| Unknown* | 520 | $64.72234 | SI Trade Currency Conversion |
09:51:04 - 09-Nov-26 |
| Buy* | 520 | $64.91 | Automatic Execution |
09:50:56 - 09-Nov-26 |
| Unknown* | 912 | $64.72234 | SI Trade Currency Conversion |
09:50:50 - 09-Nov-26 |
| Unknown* | 180 | $64.71118 | SI Trade Currency Conversion |
09:50:50 - 09-Nov-26 |
| Buy* | 520 | $64.91 | Automatic Execution |
09:50:46 - 09-Nov-26 |
| Unknown* | 407 | $64.72234 | SI Trade Currency Conversion |
09:50:45 - 09-Nov-26 |
| Unknown* | 505 | $64.72234 | SI Trade Currency Conversion |
09:50:45 - 09-Nov-26 |
| Unknown* | 520 | $64.71118 | SI Trade Currency Conversion |
09:50:45 - 09-Nov-26 |
| Unknown* | 180 | $64.71118 | SI Trade Currency Conversion |
09:50:40 - 09-Nov-26 |
| Buy* | 520 | $64.90 | Automatic Execution |
09:50:35 - 09-Nov-26 |
| Unknown* | 520 | $64.71118 | SI Trade Currency Conversion |
09:50:35 - 09-Nov-26 |
| Unknown* | 180 | $64.71118 | SI Trade Currency Conversion |
09:50:29 - 09-Nov-26 |
| Unknown* | 912 | $64.66655 | SI Trade Currency Conversion |
09:00:27 - 09-Nov-26 |
| Unknown* | 760 | $64.65539 | SI Trade Currency Conversion |
09:00:27 - 09-Nov-26 |
| Unknown* | 860 | $64.64424 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Unknown* | 1,391 | $64.64424 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Sell* | 760 | $64.76 | Automatic Execution |
09:00:26 - 09-Nov-26 |
| Unknown* | 2,167 | $64.57729 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Unknown* | 322 | $64.57729 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Unknown* | 1,650 | $64.57729 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Unknown* | 232 | $64.59961 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Unknown* | 1,972 | $64.57729 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Unknown* | 1,136 | $64.59961 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Unknown* | 1,290 | $64.59961 | SI Trade Currency Conversion |
09:00:26 - 09-Nov-26 |
| Sell* | 1,769 | $64.76 | Automatic Execution |
09:00:26 - 09-Nov-26 |
| Sell* | 760 | $64.78 | Automatic Execution |
09:00:26 - 09-Nov-26 |
| Sell* | 1,140 | $64.78 | Automatic Execution |
09:00:26 - 09-Nov-26 |
| Unknown* | 0 | $64.73349 | SI Trade Currency Conversion |
08:59:10 - 09-Nov-26 |
| Unknown* | 100 | $64.73349 | SI Trade Currency Conversion |
08:22:55 - 09-Nov-26 |
| Unknown* | 1 | $64.63308 | SI Trade Currency Conversion |
08:05:44 - 09-Nov-26 |
| Unknown* | 0 | $64.62192 | SI Trade Currency Conversion |
08:05:13 - 09-Nov-26 |
| Unknown* | 1 | $64.51035 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 41 | $64.62192 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 1 | $64.51035 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.51035 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 0 | $64.64424 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 1 | $64.59961 | SI Trade Currency Conversion |
08:04:14 - 09-Nov-26 |
| Buy* | 421 | $64.72 | Suspected BUY Trade |
16:35:08 - 06-Nov-26 |
| Buy* | 510 | $64.65 | Automatic Execution |
16:11:23 - 06-Nov-26 |
| Buy* | 510 | $64.67 | Automatic Execution |
16:08:16 - 06-Nov-26 |
| Unknown* | 1 | $64.79704 | SI Trade Currency Conversion |
15:43:14 - 06-Nov-26 |
| Unknown* | 0 | $64.71866 | SI Trade Currency Conversion |
15:39:47 - 06-Nov-26 |
| Unknown* | 0 | $64.31557 | SI Trade Currency Conversion |
14:27:40 - 06-Nov-26 |
| Unknown* | 0 | $64.33796 | SI Trade Currency Conversion |
14:26:23 - 06-Nov-26 |
| Unknown* | 0 | $64.15881 | SI Trade Currency Conversion |
12:10:03 - 06-Nov-26 |
| Unknown* | 0 | $64.1812 | SI Trade Currency Conversion |
11:00:29 - 06-Nov-26 |
| Unknown* | 2 | $64.39395 | SI Trade Currency Conversion |
10:21:07 - 06-Nov-26 |