| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $63.97587 | SI Trade Currency Conversion |
16:35:48 - 23-Oct-26 |
| Unknown* | 4 | $63.97587 | SI Trade Currency Conversion |
16:35:06 - 23-Oct-26 |
| Unknown* | 22 | $63.88616 | SI Trade Currency Conversion |
16:29:05 - 23-Oct-26 |
| Unknown* | 5 | $63.72916 | SI Trade Currency Conversion |
15:44:34 - 23-Oct-26 |
| Unknown* | 123 | $63.74038 | SI Trade Currency Conversion |
15:05:08 - 23-Oct-26 |
| Unknown* | 0 | $63.78523 | SI Trade Currency Conversion |
14:58:13 - 23-Oct-26 |
| Unknown* | 0 | $63.71795 | SI Trade Currency Conversion |
13:49:06 - 23-Oct-26 |
| Unknown* | 0 | $63.83009 | SI Trade Currency Conversion |
10:41:31 - 23-Oct-26 |
| Unknown* | 0 | $63.85252 | SI Trade Currency Conversion |
10:26:24 - 23-Oct-26 |
| Unknown* | 0 | $63.83009 | SI Trade Currency Conversion |
10:14:20 - 23-Oct-26 |
| Unknown* | 0 | $63.9983 | SI Trade Currency Conversion |
08:36:13 - 23-Oct-26 |
| Unknown* | 4 | $64.03194 | SI Trade Currency Conversion |
08:05:01 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 23 | $64.06558 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 0 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 1 | $64.05437 | SI Trade Currency Conversion |
08:04:55 - 23-Oct-26 |
| Unknown* | 60 | $64.04967 | SI Trade Currency Conversion |
16:35:47 - 22-Oct-26 |
| Buy* | 1 | $63.84 | SI Trade |
16:29:02 - 22-Oct-26 |
| Sell* | 44 | $63.81 | Automatic Execution |
15:29:31 - 22-Oct-26 |
| Sell* | 520 | $63.98 | Automatic Execution |
15:13:31 - 22-Oct-26 |
| Buy* | 520 | $64.06 | Automatic Execution |
14:56:46 - 22-Oct-26 |
| Unknown* | 100 | $64.22968 | SI Trade Currency Conversion |
14:14:25 - 22-Oct-26 |
| Unknown* | 0 | $64.33093 | SI Trade Currency Conversion |
13:48:12 - 22-Oct-26 |
| Unknown* | 0 | $64.34218 | SI Trade Currency Conversion |
13:46:10 - 22-Oct-26 |
| Unknown* | 1,012 | $64.24093 | SI Trade Currency Conversion |
13:26:52 - 22-Oct-26 |
| Unknown* | 397 | $64.24093 | SI Trade Currency Conversion |
13:26:52 - 22-Oct-26 |
| Unknown* | 591 | $64.24093 | SI Trade Currency Conversion |
13:26:52 - 22-Oct-26 |
| Unknown* | 0 | $64.20717 | SI Trade Currency Conversion |
13:11:24 - 22-Oct-26 |
| Unknown* | 0 | $63.98216 | SI Trade Currency Conversion |
09:11:58 - 22-Oct-26 |
| Unknown* | 0 | $63.97091 | SI Trade Currency Conversion |
09:11:17 - 22-Oct-26 |
| Unknown* | 0 | $63.99341 | SI Trade Currency Conversion |
09:00:52 - 22-Oct-26 |
| Unknown* | 0 | $64.06092 | SI Trade Currency Conversion |
08:25:13 - 22-Oct-26 |
| Unknown* | 0 | $64.16217 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $64.16217 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $64.16217 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $64.16217 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $64.16217 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $64.13967 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 1 | $64.16217 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 0 | $64.16217 | SI Trade Currency Conversion |
08:05:10 - 22-Oct-26 |
| Unknown* | 5 | $64.45134 | SI Trade Currency Conversion |
16:36:00 - 21-Oct-26 |
| Unknown* | 0 | $64.30539 | SI Trade Currency Conversion |
12:17:29 - 21-Oct-26 |
| Unknown* | 0 | $64.27171 | SI Trade Currency Conversion |
11:47:43 - 21-Oct-26 |
| Unknown* | 111 | $64.1819 | SI Trade Currency Conversion |
11:05:19 - 21-Oct-26 |
| Unknown* | 0 | $64.17067 | SI Trade Currency Conversion |
09:58:10 - 21-Oct-26 |
| Unknown* | 0 | $64.26049 | SI Trade Currency Conversion |
09:23:01 - 21-Oct-26 |
| Unknown* | 9 | $64.11645 | SI Trade Currency Conversion |
16:36:10 - 20-Oct-26 |
| Buy* | 1 | $64.27 | SI Trade |
16:29:04 - 20-Oct-26 |
| Unknown* | 652 | $64.26242 | SI Trade Currency Conversion |
16:13:05 - 20-Oct-26 |
| Unknown* | 908 | $64.26242 | SI Trade Currency Conversion |
16:13:05 - 20-Oct-26 |
| Unknown* | 1 | $64.04908 | SI Trade Currency Conversion |
15:13:11 - 20-Oct-26 |
| Unknown* | 4 | $64.05873 | SI Trade Currency Conversion |
14:54:37 - 20-Oct-26 |
| Unknown* | 68 | $64.05884 | SI Trade Currency Conversion |
14:54:37 - 20-Oct-26 |
| Unknown* | 530 | $64.0603 | SI Trade Currency Conversion |
14:54:35 - 20-Oct-26 |
| Unknown* | 780 | $63.75713 | SI Trade Currency Conversion |
14:06:14 - 20-Oct-26 |
| Unknown* | 233 | $63.7459 | SI Trade Currency Conversion |
13:33:24 - 20-Oct-26 |
| Unknown* | 1 | $63.80204 | SI Trade Currency Conversion |
11:12:43 - 20-Oct-26 |
| Unknown* | 1 | $63.86941 | SI Trade Currency Conversion |
10:40:58 - 20-Oct-26 |
| Unknown* | 0 | $63.81327 | SI Trade Currency Conversion |
10:08:04 - 20-Oct-26 |
| Unknown* | 0 | $63.81327 | SI Trade Currency Conversion |
09:28:35 - 20-Oct-26 |
| Unknown* | 1 | $63.7459 | SI Trade Currency Conversion |
09:04:34 - 20-Oct-26 |
| Unknown* | 0 | $63.83573 | SI Trade Currency Conversion |
08:45:37 - 20-Oct-26 |
| Unknown* | 780 | $63.80204 | SI Trade Currency Conversion |
08:35:13 - 20-Oct-26 |
| Unknown* | 0 | $63.93679 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $64.15013 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $63.93679 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 2 | $63.93679 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $63.73467 | SI Trade Currency Conversion |
08:00:14 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 5 | $63.83573 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 0 | $64.13891 | SI Trade Currency Conversion |
08:00:13 - 20-Oct-26 |
| Unknown* | 582 | $63.71448 | SI Trade Currency Conversion |
16:24:52 - 19-Oct-26 |
| Unknown* | 582 | $63.71448 | SI Trade Currency Conversion |
16:24:52 - 19-Oct-26 |
| Unknown* | 0 | $63.66956 | SI Trade Currency Conversion |
16:17:39 - 19-Oct-26 |
| Unknown* | 18 | $63.66956 | SI Trade Currency Conversion |
16:15:50 - 19-Oct-26 |
| Sell* | 155 | $63.48 | Automatic Execution |
16:14:47 - 19-Oct-26 |
| Unknown* | 3 | $63.64711 | SI Trade Currency Conversion |
16:01:48 - 19-Oct-26 |
| Unknown* | 227 | $63.5685 | SI Trade Currency Conversion |
14:47:07 - 19-Oct-26 |
| Unknown* | 0 | $63.92784 | SI Trade Currency Conversion |
11:47:04 - 19-Oct-26 |
| Unknown* | 1 | $63.89415 | SI Trade Currency Conversion |
10:53:09 - 19-Oct-26 |
| Unknown* | 176 | $63.86046 | SI Trade Currency Conversion |
09:42:26 - 19-Oct-26 |
| Unknown* | 0 | $63.98398 | SI Trade Currency Conversion |
08:38:07 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:36:46 - 19-Oct-26 |
| Unknown* | 0 | $63.99521 | SI Trade Currency Conversion |
08:05:51 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 12 | $64.01767 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 164 | $64.01767 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 9 | $64.01767 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 0 | $63.97275 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 1 | $63.98398 | SI Trade Currency Conversion |
08:04:26 - 19-Oct-26 |
| Unknown* | 0 | $63.59415 | SI Trade Currency Conversion |
16:07:25 - 16-Oct-26 |
| Unknown* | 0 | $63.60537 | SI Trade Currency Conversion |
15:01:07 - 16-Oct-26 |
| Unknown* | 0 | $63.58294 | SI Trade Currency Conversion |
14:57:23 - 16-Oct-26 |
| Unknown* | 0 | $63.39227 | SI Trade Currency Conversion |
12:06:38 - 16-Oct-26 |
| Unknown* | 1 | $63.40348 | SI Trade Currency Conversion |
12:05:47 - 16-Oct-26 |
| Unknown* | 4 | $63.4147 | SI Trade Currency Conversion |
11:59:28 - 16-Oct-26 |
| Unknown* | 0 | $63.44835 | SI Trade Currency Conversion |
10:07:34 - 16-Oct-26 |
| Unknown* | 2 | $63.32497 | SI Trade Currency Conversion |
09:17:38 - 16-Oct-26 |
| Buy* | 900 | $63.5018 | Suspected BUY Trade |
08:24:57 - 16-Oct-26 |
| Unknown* | 0 | $63.47078 | SI Trade Currency Conversion |
08:03:58 - 16-Oct-26 |
| Unknown* | 2 | $63.42591 | SI Trade Currency Conversion |
08:02:15 - 16-Oct-26 |
| Unknown* | 0 | $63.48199 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | $63.48199 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | $63.48199 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | $63.48199 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | $63.48199 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | $63.48199 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Unknown* | 3 | $63.17916 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | $63.48199 | SI Trade Currency Conversion |
08:00:04 - 16-Oct-26 |
| Unknown* | 12 | $63.28998 | SI Trade Currency Conversion |
16:35:46 - 15-Oct-26 |
| Unknown* | 11 | $63.27875 | SI Trade Currency Conversion |
16:35:02 - 15-Oct-26 |
| Unknown* | 0 | $63.11034 | SI Trade Currency Conversion |
15:19:32 - 15-Oct-26 |
| Unknown* | 12 | $63.14402 | SI Trade Currency Conversion |
15:06:11 - 15-Oct-26 |
| Unknown* | 33 | $62.99806 | SI Trade Currency Conversion |
15:01:31 - 15-Oct-26 |
| Unknown* | 0 | $63.02052 | SI Trade Currency Conversion |
14:42:15 - 15-Oct-26 |
| Sell* | 200 | $63.03 | Automatic Execution |
13:44:27 - 15-Oct-26 |
| Unknown* | 0 | $63.09911 | SI Trade Currency Conversion |
11:55:24 - 15-Oct-26 |
| Unknown* | 2 | $63.08788 | SI Trade Currency Conversion |
10:25:03 - 15-Oct-26 |
| Unknown* | 3 | $63.08788 | SI Trade Currency Conversion |
10:24:55 - 15-Oct-26 |
| Unknown* | 0 | $63.14402 | SI Trade Currency Conversion |
08:59:32 - 15-Oct-26 |
| Unknown* | 0 | $63.13279 | SI Trade Currency Conversion |
08:55:42 - 15-Oct-26 |
| Unknown* | 0 | $63.06543 | SI Trade Currency Conversion |
08:06:33 - 15-Oct-26 |
| Unknown* | 8 | $63.06543 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 0 | $63.0542 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 0 | $63.0542 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 0 | $63.0542 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 1 | $63.0542 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 0 | $63.0542 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 0 | $63.0542 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 0 | $63.0542 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 0 | $63.0542 | SI Trade Currency Conversion |
08:04:55 - 15-Oct-26 |
| Unknown* | 21 | $63.30005 | SI Trade Currency Conversion |
16:36:00 - 14-Oct-26 |
| Unknown* | 41 | $63.31126 | SI Trade Currency Conversion |
16:35:28 - 14-Oct-26 |
| Unknown* | 0 | $63.15432 | SI Trade Currency Conversion |
15:14:14 - 14-Oct-26 |
| Unknown* | 55 | $63.28884 | SI Trade Currency Conversion |
14:54:59 - 14-Oct-26 |
| Unknown* | 359 | $63.32247 | SI Trade Currency Conversion |
14:47:39 - 14-Oct-26 |
| Unknown* | 5 | $63.44577 | SI Trade Currency Conversion |
13:25:11 - 14-Oct-26 |
| Unknown* | 150 | $63.40093 | SI Trade Currency Conversion |
12:07:19 - 14-Oct-26 |
| Unknown* | 0 | $63.45698 | SI Trade Currency Conversion |
12:00:51 - 14-Oct-26 |
| Unknown* | 37 | $63.41214 | SI Trade Currency Conversion |
11:00:55 - 14-Oct-26 |
| Unknown* | 0 | $63.46819 | SI Trade Currency Conversion |
10:38:37 - 14-Oct-26 |
| Unknown* | 0 | $63.46819 | SI Trade Currency Conversion |
10:10:51 - 14-Oct-26 |
| Unknown* | 605 | $63.33368 | SI Trade Currency Conversion |
10:02:07 - 14-Oct-26 |
| Buy* | 780 | $63.32 | Automatic Execution |
09:35:19 - 14-Oct-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
09:25:38 - 14-Oct-26 |
| Buy* | 780 | $63.34 | Automatic Execution |
09:25:38 - 14-Oct-26 |
| Unknown* | 0 | $63.23279 | SI Trade Currency Conversion |
08:42:00 - 14-Oct-26 |
| Unknown* | 0 | $63.53545 | SI Trade Currency Conversion |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | $63.53545 | SI Trade Currency Conversion |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | $63.53545 | SI Trade Currency Conversion |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | $63.53545 | SI Trade Currency Conversion |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | $63.53545 | SI Trade Currency Conversion |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | $63.53545 | SI Trade Currency Conversion |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | $63.53545 | SI Trade Currency Conversion |
08:04:50 - 14-Oct-26 |
| Unknown* | 0 | $63.53545 | SI Trade Currency Conversion |
08:04:50 - 14-Oct-26 |
| Unknown* | 15 | $63.26266 | SI Trade Currency Conversion |
16:35:56 - 13-Oct-26 |
| Unknown* | 1 | $63.30735 | SI Trade Currency Conversion |
16:35:27 - 13-Oct-26 |
| Unknown* | 6 | $63.4526 | SI Trade Currency Conversion |
14:22:52 - 13-Oct-26 |
| Unknown* | 1 | $63.65372 | SI Trade Currency Conversion |
12:07:41 - 13-Oct-26 |
| Unknown* | 33 | $63.68724 | SI Trade Currency Conversion |
10:52:30 - 13-Oct-26 |
| Unknown* | 0 | $63.72076 | SI Trade Currency Conversion |
09:42:21 - 13-Oct-26 |
| Unknown* | 0 | $63.72076 | SI Trade Currency Conversion |
09:40:29 - 13-Oct-26 |
| Unknown* | 2 | $63.66489 | SI Trade Currency Conversion |
08:54:46 - 13-Oct-26 |