| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.2791 | SI Trade Currency Conversion |
16:27:55 - 31-Jul-26 |
| Unknown* | 1 | $64.5899 | SI Trade Currency Conversion |
14:30:42 - 31-Jul-26 |
| Unknown* | 3 | $64.56688 | SI Trade Currency Conversion |
14:30:41 - 31-Jul-26 |
| Unknown* | 1 | $64.56688 | SI Trade Currency Conversion |
14:30:41 - 31-Jul-26 |
| Unknown* | 0 | $64.68199 | SI Trade Currency Conversion |
13:55:37 - 31-Jul-26 |
| Unknown* | 0 | $64.93524 | SI Trade Currency Conversion |
11:32:42 - 31-Jul-26 |
| Buy* | 38 | $64.76 | Automatic Execution |
08:04:24 - 31-Jul-26 |
| Unknown* | 0 | $64.82013 | SI Trade Currency Conversion |
08:03:03 - 31-Jul-26 |
| Unknown* | 0 | $64.82013 | SI Trade Currency Conversion |
08:02:32 - 31-Jul-26 |
| Unknown* | 0 | $64.82013 | SI Trade Currency Conversion |
08:02:12 - 31-Jul-26 |
| Unknown* | 0 | $64.83164 | SI Trade Currency Conversion |
08:01:13 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Unknown* | 0 | $64.72804 | SI Trade Currency Conversion |
08:00:56 - 31-Jul-26 |
| Sell* | 760 | $64.70 | Automatic Execution |
08:00:23 - 31-Jul-26 |
| Sell* | 760 | $64.70 | Automatic Execution |
08:00:23 - 31-Jul-26 |
| Sell* | 741 | $64.70 | Automatic Execution |
08:00:19 - 31-Jul-26 |
| Unknown* | 0 | $64.58945 | SI Trade Currency Conversion |
15:05:51 - 30-Jul-26 |
| Unknown* | 0 | $64.4864 | SI Trade Currency Conversion |
14:58:54 - 30-Jul-26 |
| Buy* | 280 | $64.71 | Automatic Execution |
14:36:29 - 30-Jul-26 |
| Unknown* | 0 | $64.578 | SI Trade Currency Conversion |
14:30:27 - 30-Jul-26 |
| Unknown* | 0 | $64.5322 | SI Trade Currency Conversion |
14:04:38 - 30-Jul-26 |
| Unknown* | 0 | $64.3719 | SI Trade Currency Conversion |
13:51:38 - 30-Jul-26 |
| Buy* | 494 | $64.09 | Automatic Execution |
08:27:33 - 30-Jul-26 |
| Unknown* | 0 | $64.24595 | SI Trade Currency Conversion |
08:13:01 - 30-Jul-26 |
| Unknown* | 0 | $64.12 | SI Trade Currency Conversion |
08:05:11 - 30-Jul-26 |
| Unknown* | 0 | $64.12 | SI Trade Currency Conversion |
08:05:11 - 30-Jul-26 |
| Unknown* | 0 | $64.12 | SI Trade Currency Conversion |
08:05:11 - 30-Jul-26 |
| Unknown* | 0 | $63.9368 | SI Trade Currency Conversion |
08:05:11 - 30-Jul-26 |
| Unknown* | 0 | $64.12 | SI Trade Currency Conversion |
08:05:11 - 30-Jul-26 |
| Unknown* | 0 | $64.12 | SI Trade Currency Conversion |
08:05:11 - 30-Jul-26 |
| Unknown* | 0 | $64.2337 | SI Trade Currency Conversion |
15:59:27 - 29-Jul-26 |
| Unknown* | 0 | $64.2223 | SI Trade Currency Conversion |
15:53:00 - 29-Jul-26 |
| Unknown* | 0 | $64.00572 | SI Trade Currency Conversion |
15:43:46 - 29-Jul-26 |
| Unknown* | 0 | $64.46168 | SI Trade Currency Conversion |
15:12:12 - 29-Jul-26 |
| Unknown* | 0 | $64.3135 | SI Trade Currency Conversion |
14:43:55 - 29-Jul-26 |
| Unknown* | 0 | $64.54148 | SI Trade Currency Conversion |
13:25:05 - 29-Jul-26 |
| Unknown* | 0 | $64.53008 | SI Trade Currency Conversion |
12:14:47 - 29-Jul-26 |
| Unknown* | 0 | $64.64407 | SI Trade Currency Conversion |
09:46:03 - 29-Jul-26 |
| Sell* | 79 | $64.50157 | Ordinary |
09:13:46 - 29-Jul-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
09:10:53 - 29-Jul-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
15:55:07 - 28-Jul-26 |
| Unknown* | 0 | $64.22548 | SI Trade Currency Conversion |
15:19:01 - 28-Jul-26 |
| Unknown* | 0 | $64.16859 | SI Trade Currency Conversion |
15:19:01 - 28-Jul-26 |
| Unknown* | 0 | $64.28237 | SI Trade Currency Conversion |
15:05:40 - 28-Jul-26 |
| Unknown* | 0 | $64.28237 | SI Trade Currency Conversion |
15:03:59 - 28-Jul-26 |
| Unknown* | 0 | $64.14584 | SI Trade Currency Conversion |
09:31:41 - 28-Jul-26 |
| Unknown* | 0 | $64.05482 | SI Trade Currency Conversion |
09:31:31 - 28-Jul-26 |
| Unknown* | 0 | $64.24823 | SI Trade Currency Conversion |
08:04:57 - 28-Jul-26 |
| Unknown* | 0 | $64.24823 | SI Trade Currency Conversion |
08:04:57 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 5 | $64.08895 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 1 | $64.11171 | SI Trade Currency Conversion |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | $64.21 | OTC Trade |
08:00:06 - 28-Jul-26 |
| Unknown* | 0 | $63.71465 | SI Trade Currency Conversion |
15:53:54 - 27-Jul-26 |
| Unknown* | 2 | $63.61201 | SI Trade Currency Conversion |
15:51:18 - 27-Jul-26 |
| Unknown* | 0 | $63.8401 | SI Trade Currency Conversion |
13:58:49 - 27-Jul-26 |
| Unknown* | 0 | $63.96554 | SI Trade Currency Conversion |
10:55:15 - 27-Jul-26 |
| Unknown* | 1 | $63.96554 | SI Trade Currency Conversion |
10:54:23 - 27-Jul-26 |
| Unknown* | 0 | $63.94273 | SI Trade Currency Conversion |
10:34:54 - 27-Jul-26 |
| Unknown* | 0 | $63.88571 | SI Trade Currency Conversion |
09:59:52 - 27-Jul-26 |
| Unknown* | 0 | $63.88571 | SI Trade Currency Conversion |
09:59:52 - 27-Jul-26 |
| Unknown* | 0 | $63.79448 | SI Trade Currency Conversion |
09:11:23 - 27-Jul-26 |
| Unknown* | 0 | $63.91992 | SI Trade Currency Conversion |
08:11:41 - 27-Jul-26 |
| Unknown* | 0 | $63.96554 | SI Trade Currency Conversion |
08:09:30 - 27-Jul-26 |
| Unknown* | 0 | $63.96554 | SI Trade Currency Conversion |
08:09:30 - 27-Jul-26 |
| Unknown* | 0 | $63.95414 | SI Trade Currency Conversion |
08:08:35 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.96554 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.96554 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.96554 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 2 | $63.96554 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 1 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.97694 | SI Trade Currency Conversion |
08:07:40 - 27-Jul-26 |
| Unknown* | 0 | $63.99975 | SI Trade Currency Conversion |
08:05:00 - 27-Jul-26 |
| Unknown* | 6 | $63.99975 | SI Trade Currency Conversion |
08:05:00 - 27-Jul-26 |
| Unknown* | 0 | $63.99975 | SI Trade Currency Conversion |
08:05:00 - 27-Jul-26 |
| Unknown* | 5 | $63.68044 | SI Trade Currency Conversion |
08:05:00 - 27-Jul-26 |
| Unknown* | 0 | $63.99975 | SI Trade Currency Conversion |
08:05:00 - 27-Jul-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
16:29:03 - 24-Jul-26 |
| Unknown* | 0 | $63.19086 | SI Trade Currency Conversion |
15:12:12 - 24-Jul-26 |
| Unknown* | 0 | $63.09983 | SI Trade Currency Conversion |
14:59:05 - 24-Jul-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:36:49 - 24-Jul-26 |
| Unknown* | 0 | $63.00879 | SI Trade Currency Conversion |
11:27:57 - 24-Jul-26 |
| Unknown* | 0 | $63.15672 | SI Trade Currency Conversion |
10:51:31 - 24-Jul-26 |
| Unknown* | 0 | $62.91775 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 2 | $62.70154 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $62.91775 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $62.91775 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $62.91775 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $62.91775 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 1 | $62.91775 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $62.91775 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 1 | $62.90637 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $62.91775 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $63.17426 | SI Trade Currency Conversion |
16:20:33 - 23-Jul-26 |
| Unknown* | 0 | $63.16283 | SI Trade Currency Conversion |
15:58:17 - 23-Jul-26 |
| Unknown* | 0 | $63.03712 | SI Trade Currency Conversion |
14:30:20 - 23-Jul-26 |
| Unknown* | 2 | $63.03712 | SI Trade Currency Conversion |
14:30:18 - 23-Jul-26 |
| Unknown* | 0 | $63.19712 | SI Trade Currency Conversion |
14:30:06 - 23-Jul-26 |
| Unknown* | 0 | $63.39139 | SI Trade Currency Conversion |
13:14:32 - 23-Jul-26 |
| Unknown* | 1 | $63.39139 | SI Trade Currency Conversion |
13:14:23 - 23-Jul-26 |
| Unknown* | 0 | $63.48282 | SI Trade Currency Conversion |
12:22:23 - 23-Jul-26 |
| Unknown* | 0 | $63.56281 | SI Trade Currency Conversion |
10:15:20 - 23-Jul-26 |
| Unknown* | 0 | $63.58567 | SI Trade Currency Conversion |
09:59:55 - 23-Jul-26 |
| Unknown* | 4 | $63.43711 | SI Trade Currency Conversion |
09:18:59 - 23-Jul-26 |
| Unknown* | 3 | $63.56906 | Currency Conversion Negotiated Trade |
09:17:48 - 23-Jul-26 |
| Unknown* | 0 | $63.52853 | SI Trade Currency Conversion |
08:04:56 - 23-Jul-26 |
| Unknown* | 0 | $63.32283 | SI Trade Currency Conversion |
08:04:56 - 23-Jul-26 |
| Unknown* | 0 | $63.52853 | SI Trade Currency Conversion |
08:04:56 - 23-Jul-26 |
| Unknown* | 0 | $63.52853 | SI Trade Currency Conversion |
08:04:56 - 23-Jul-26 |
| Unknown* | 0 | $63.52853 | SI Trade Currency Conversion |
08:04:56 - 23-Jul-26 |
| Unknown* | 0 | $63.52853 | SI Trade Currency Conversion |
08:04:56 - 23-Jul-26 |
| Unknown* | 0 | $63.52853 | SI Trade Currency Conversion |
08:04:56 - 23-Jul-26 |
| Unknown* | 0 | $63.77939 | SI Trade Currency Conversion |
16:16:29 - 22-Jul-26 |
| Sell* | 73 | $63.75 | Automatic Execution |
15:29:30 - 22-Jul-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:24:53 - 22-Jul-26 |
| Unknown* | 2 | $63.85924 | SI Trade Currency Conversion |
15:09:24 - 22-Jul-26 |
| Unknown* | 1 | $63.85924 | SI Trade Currency Conversion |
15:09:23 - 22-Jul-26 |
| Unknown* | 0 | $63.73 | OTC Trade |
14:26:11 - 22-Jul-26 |
| Buy* | 4 | $63.73 | Suspected BUY Trade |
14:25:06 - 22-Jul-26 |
| Unknown* | 0 | $63.59687 | SI Trade Currency Conversion |
13:47:28 - 22-Jul-26 |
| Unknown* | 0 | $63.52842 | SI Trade Currency Conversion |
13:01:01 - 22-Jul-26 |
| Unknown* | 0 | $63.6425 | SI Trade Currency Conversion |
11:37:42 - 22-Jul-26 |
| Unknown* | 0 | $63.61968 | SI Trade Currency Conversion |
11:24:39 - 22-Jul-26 |
| Unknown* | 0 | $63.14057 | SI Trade Currency Conversion |
08:03:01 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.44857 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | $63.06766 | SI Trade Currency Conversion |
16:03:07 - 21-Jul-26 |
| Unknown* | 0 | $63.18177 | SI Trade Currency Conversion |
15:31:19 - 21-Jul-26 |
| Unknown* | 0 | $63.12471 | SI Trade Currency Conversion |
15:25:23 - 21-Jul-26 |
| Unknown* | 1 | $63.17035 | SI Trade Currency Conversion |
11:31:33 - 21-Jul-26 |
| Unknown* | 0 | $63.28446 | SI Trade Currency Conversion |
10:52:57 - 21-Jul-26 |
| Sell* | 97 | $63.29 | Automatic Execution |
10:34:01 - 21-Jul-26 |
| Unknown* | 0 | $63.33011 | SI Trade Currency Conversion |
08:02:53 - 21-Jul-26 |
| Unknown* | 0 | $63.29587 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $63.14753 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $63.29587 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $63.29587 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $63.29587 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $63.29587 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $63.29587 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $63.29587 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $63.29587 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 12 | $63.10059 | SI Trade Currency Conversion |
15:58:41 - 20-Jul-26 |
| Unknown* | 9 | $63.1349 | SI Trade Currency Conversion |
15:58:00 - 20-Jul-26 |
| Unknown* | 13 | $63.15777 | SI Trade Currency Conversion |
15:56:50 - 20-Jul-26 |
| Unknown* | 10 | $63.1692 | SI Trade Currency Conversion |
15:56:10 - 20-Jul-26 |
| Unknown* | 12 | $63.18064 | SI Trade Currency Conversion |
15:55:30 - 20-Jul-26 |
| Unknown* | 9 | $63.19208 | SI Trade Currency Conversion |
15:55:00 - 20-Jul-26 |
| Unknown* | 9 | $63.20351 | SI Trade Currency Conversion |
15:54:26 - 20-Jul-26 |
| Unknown* | 7 | $63.20351 | SI Trade Currency Conversion |
15:53:20 - 20-Jul-26 |
| Unknown* | 3 | $63.23782 | SI Trade Currency Conversion |
15:50:30 - 20-Jul-26 |
| Unknown* | 2 | $63.22638 | SI Trade Currency Conversion |
15:50:00 - 20-Jul-26 |
| Sell* | 3 | $63.08 | Automatic Execution |
15:29:30 - 20-Jul-26 |
| Unknown* | 0 | $63.36361 | SI Trade Currency Conversion |
14:50:36 - 20-Jul-26 |
| Unknown* | 2 | $63.39791 | SI Trade Currency Conversion |
13:29:32 - 20-Jul-26 |
| Unknown* | 2 | $63.39791 | SI Trade Currency Conversion |
13:29:30 - 20-Jul-26 |
| Unknown* | 0 | $63.39791 | SI Trade Currency Conversion |
12:04:34 - 20-Jul-26 |
| Unknown* | 0 | $63.45 | OTC Trade |
10:39:27 - 20-Jul-26 |
| Unknown* | 0 | $63.38648 | SI Trade Currency Conversion |
09:57:57 - 20-Jul-26 |
| Unknown* | 0 | $63.38648 | SI Trade Currency Conversion |
09:57:02 - 20-Jul-26 |
| Unknown* | 0 | $63.1349 | SI Trade Currency Conversion |
08:06:03 - 20-Jul-26 |
| Unknown* | 0 | $63.1349 | SI Trade Currency Conversion |
08:06:03 - 20-Jul-26 |
| Unknown* | 0 | $63.1692 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 1 | $63.1692 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 0 | $63.1692 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 0 | $63.1692 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 0 | $63.1692 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 1 | $63.1692 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 0 | $63.1692 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 0 | $63.1692 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |