| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.76 | 62.76 | 62.76 | 62.98 | 137 |
| 9th Jul 2026 (Thu) | 62.12 | 62.12 | 62.09 | 62.45 | 102 |
| 8th Jul 2026 (Wed) | 61.93 | 61.93 | 61.81 | 61.50 | 344 |
| 7th Jul 2026 (Tue) | 62.845 | 62.845 | 62.485 | 62.485 | 1,649 |
| 6th Jul 2026 (Mon) | 62.84 | 62.84 | 62.77 | 62.845 | 1,486 |
| 3rd Jul 2026 (Fri) | 62.77 | 62.86 | 62.77 | 62.805 | 2,410 |
| 2nd Jul 2026 (Thu) | 61.70 | 62.61 | 61.70 | 62.375 | 4,700 |
| 1st Jul 2026 (Wed) | 61.51 | 62.57 | 61.51 | 61.755 | 7,398 |
| 30th Jun 2026 (Tue) | 62.00 | 62.13 | 62.00 | 62.395 | 1,456 |
| 29th Jun 2026 (Mon) | 62.45 | 62.51 | 62.19 | 62.275 | 682 |
| 26th Jun 2026 (Fri) | 62.24 | 62.36 | 62.24 | 62.44 | 280 |
| 25th Jun 2026 (Thu) | 62.17 | 62.28 | 61.85 | 62.355 | 1,126 |
| 24th Jun 2026 (Wed) | 62.35 | 62.35 | 62.04 | 62.325 | 3,304 |
| 23rd Jun 2026 (Tue) | 62.45 | 62.77 | 62.45 | 62.495 | 748 |
| 22nd Jun 2026 (Mon) | 63.23 | 63.70 | 63.23 | 63.595 | 1,568 |
| 19th Jun 2026 (Fri) | 63.73 | 63.76 | 63.43 | 63.495 | 5,125 |
| 18th Jun 2026 (Thu) | 64.45 | 64.45 | 63.91 | 64.02 | 10,764 |
| 17th Jun 2026 (Wed) | 64.86 | 65.17 | 64.86 | 65.075 | 9,135 |
| 16th Jun 2026 (Tue) | 64.81 | 64.88 | 64.72 | 64.705 | 3,919 |
| 15th Jun 2026 (Mon) | 64.77 | 64.80 | 64.42 | 64.365 | 6,079 |
| 12th Jun 2026 (Fri) | 64.22 | 64.22 | 63.54 | 64.215 | 3,129 |
| 11th Jun 2026 (Thu) | 62.41 | 62.53 | 62.32 | 62.31 | 5,677 |
| 10th Jun 2026 (Wed) | 61.95 | 62.71 | 61.93 | 62.37 | 1,647 |
| 9th Jun 2026 (Tue) | 62.36 | 62.36 | 62.36 | 61.72 | 193 |
| 8th Jun 2026 (Mon) | 61.67 | 62.15 | 61.61 | 61.79 | 16,598 |
| 5th Jun 2026 (Fri) | 63.19 | 63.20 | 62.32 | 62.105 | 3,308 |
| 4th Jun 2026 (Thu) | 64.085 | 64.085 | 63.67 | 63.67 | 27 |
| 3rd Jun 2026 (Wed) | 64.46 | 64.46 | 63.86 | 64.085 | 4,112 |
| 2nd Jun 2026 (Tue) | 64.22 | 64.34 | 64.22 | 64.58 | 3,315 |
| 1st Jun 2026 (Mon) | 64.23 | 64.43 | 63.47 | 63.765 | 3,266 |
| 29th May 2026 (Fri) | 64.24 | 64.51 | 64.20 | 64.51 | 1,375 |
| 28th May 2026 (Thu) | 63.15 | 63.57 | 63.12 | 63.57 | 6,747 |
| 27th May 2026 (Wed) | 63.90 | 63.95 | 63.53 | 63.68 | 8,598 |
| 26th May 2026 (Tue) | 63.56 | 63.68 | 63.46 | 63.41 | 2,618 |
| 25th May 2026 (Mon) | 63.115 | 63.115 | 63.115 | 63.115 | 0 |
| 22nd May 2026 (Fri) | 62.97 | 62.99 | 62.96 | 63.115 | 925 |
| 21st May 2026 (Thu) | 63.27 | 63.29 | 63.06 | 63.035 | 2,233 |
| 20th May 2026 (Wed) | 62.13 | 62.92 | 62.13 | 63.07 | 1,195 |
| 19th May 2026 (Tue) | 63.00 | 63.02 | 62.18 | 62.315 | 3,473 |
| 18th May 2026 (Mon) | 62.72 | 63.33 | 62.72 | 62.68 | 7,642 |
| 15th May 2026 (Fri) | 63.07 | 63.11 | 62.87 | 63.035 | 723 |
| 14th May 2026 (Thu) | 63.96 | 64.475 | 63.96 | 64.475 | 1,850 |
| 13th May 2026 (Wed) | 63.83 | 63.93 | 63.63 | 63.96 | 10,696 |
| 12th May 2026 (Tue) | 64.01 | 64.08 | 63.82 | 63.705 | 3,764 |
| 11th May 2026 (Mon) | 64.63 | 65.10 | 64.63 | 65.01 | 1,662 |