| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 64.98 | 65.12 | 64.98 | 65.12 | 1 |
| 10th Sep 2026 (Thu) | 65.82 | 65.82 | 64.80 | 64.98 | 4,787 |
| 9th Sep 2026 (Wed) | 66.905 | 66.905 | 65.97 | 65.97 | 3 |
| 8th Sep 2026 (Tue) | 66.82 | 66.82 | 66.82 | 66.905 | 336 |
| 7th Sep 2026 (Mon) | 67.14 | 67.26 | 67.14 | 67.26 | 2 |
| 4th Sep 2026 (Fri) | 67.05 | 67.05 | 67.05 | 67.14 | 663 |
| 3rd Sep 2026 (Thu) | 66.87 | 67.43 | 66.87 | 67.435 | 1,848 |
| 2nd Sep 2026 (Wed) | 66.485 | 66.59 | 66.485 | 66.59 | 4 |
| 1st Sep 2026 (Tue) | 66.53 | 66.55 | 66.48 | 66.485 | 3,324 |
| 31st Aug 2026 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| 28th Aug 2026 (Fri) | 67.43 | 67.43 | 66.93 | 67.08 | 192 |
| 27th Aug 2026 (Thu) | 67.225 | 67.225 | 66.95 | 66.95 | 0 |
| 26th Aug 2026 (Wed) | 67.51 | 67.51 | 67.51 | 67.225 | 222 |
| 25th Aug 2026 (Tue) | 67.62 | 67.62 | 67.62 | 67.64 | 246 |
| 24th Aug 2026 (Mon) | 66.97 | 67.14 | 66.97 | 67.075 | 526 |
| 21st Aug 2026 (Fri) | 67.02 | 67.02 | 67.02 | 67.045 | 23 |
| 20th Aug 2026 (Thu) | 66.23 | 66.23 | 66.23 | 66.405 | 88 |
| 19th Aug 2026 (Wed) | 66.36 | 66.36 | 66.36 | 66.47 | 262 |
| 18th Aug 2026 (Tue) | 65.945 | 65.945 | 65.925 | 65.925 | 7 |
| 17th Aug 2026 (Mon) | 66.02 | 66.02 | 65.945 | 65.945 | 21 |
| 14th Aug 2026 (Fri) | 66.07 | 66.07 | 66.07 | 66.02 | 520 |
| 13th Aug 2026 (Thu) | 66.37 | 66.37 | 66.37 | 66.28 | 224 |
| 12th Aug 2026 (Wed) | 66.825 | 66.825 | 66.65 | 66.65 | 7 |
| 11th Aug 2026 (Tue) | 66.93 | 66.93 | 66.79 | 66.825 | 42 |
| 10th Aug 2026 (Mon) | 67.405 | 67.405 | 66.915 | 66.915 | 4 |
| 7th Aug 2026 (Fri) | 66.885 | 67.405 | 66.885 | 67.405 | 20 |
| 6th Aug 2026 (Thu) | 66.96 | 66.96 | 66.96 | 66.885 | 550 |
| 5th Aug 2026 (Wed) | 66.58 | 66.65 | 66.58 | 66.575 | 3,121 |
| 4th Aug 2026 (Tue) | 65.59 | 65.92 | 65.58 | 65.865 | 7,504 |
| 3rd Aug 2026 (Mon) | 64.215 | 64.675 | 64.215 | 64.675 | 15 |
| 31st Jul 2026 (Fri) | 64.70 | 64.76 | 64.70 | 64.215 | 2,304 |
| 30th Jul 2026 (Thu) | 64.09 | 64.71 | 64.09 | 64.90 | 774 |
| 29th Jul 2026 (Wed) | 64.76 | 64.79 | 64.70 | 64.145 | 28,276 |
| 28th Jul 2026 (Tue) | 63.52 | 64.675 | 63.52 | 64.675 | 6 |
| 27th Jul 2026 (Mon) | 63.36 | 63.52 | 63.36 | 63.52 | 17 |
| 24th Jul 2026 (Fri) | 63.32 | 63.32 | 63.32 | 63.36 | 5 |
| 23rd Jul 2026 (Thu) | 63.755 | 63.755 | 62.72 | 62.72 | 10 |
| 22nd Jul 2026 (Wed) | 63.75 | 63.75 | 63.75 | 63.755 | 80 |
| 21st Jul 2026 (Tue) | 63.29 | 63.29 | 63.29 | 63.13 | 98 |
| 20th Jul 2026 (Mon) | 63.08 | 63.08 | 63.08 | 63.125 | 95 |
| 17th Jul 2026 (Fri) | 63.47 | 63.47 | 63.28 | 63.28 | 6 |
| 16th Jul 2026 (Thu) | 63.50 | 63.50 | 63.47 | 63.47 | 2 |
| 15th Jul 2026 (Wed) | 63.20 | 63.50 | 63.20 | 63.50 | 322 |
| 14th Jul 2026 (Tue) | 63.25 | 63.57 | 63.14 | 63.555 | 1,710 |
| 13th Jul 2026 (Mon) | 62.66 | 62.76 | 62.66 | 62.765 | 58 |