| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 64.22 | 64.22 | 63.54 | 64.215 | 3,129 |
| 11th Jun 2026 (Thu) | 62.41 | 62.53 | 62.32 | 62.31 | 5,677 |
| 10th Jun 2026 (Wed) | 61.95 | 62.71 | 61.93 | 62.37 | 1,647 |
| 9th Jun 2026 (Tue) | 62.36 | 62.36 | 62.36 | 61.72 | 193 |
| 8th Jun 2026 (Mon) | 61.67 | 62.15 | 61.61 | 61.79 | 16,598 |
| 5th Jun 2026 (Fri) | 63.19 | 63.20 | 62.32 | 62.105 | 3,308 |
| 4th Jun 2026 (Thu) | 64.085 | 64.085 | 63.67 | 63.67 | 27 |
| 3rd Jun 2026 (Wed) | 64.46 | 64.46 | 63.86 | 64.085 | 4,112 |
| 2nd Jun 2026 (Tue) | 64.22 | 64.34 | 64.22 | 64.58 | 3,315 |
| 1st Jun 2026 (Mon) | 64.23 | 64.43 | 63.47 | 63.765 | 3,266 |
| 29th May 2026 (Fri) | 64.24 | 64.51 | 64.20 | 64.51 | 1,375 |
| 28th May 2026 (Thu) | 63.15 | 63.57 | 63.12 | 63.57 | 6,747 |
| 27th May 2026 (Wed) | 63.90 | 63.95 | 63.53 | 63.68 | 8,598 |
| 26th May 2026 (Tue) | 63.56 | 63.68 | 63.46 | 63.41 | 2,618 |
| 25th May 2026 (Mon) | 63.115 | 63.115 | 63.115 | 63.115 | 0 |
| 22nd May 2026 (Fri) | 62.97 | 62.99 | 62.96 | 63.115 | 925 |
| 21st May 2026 (Thu) | 63.27 | 63.29 | 63.06 | 63.035 | 2,233 |
| 20th May 2026 (Wed) | 62.13 | 62.92 | 62.13 | 63.07 | 1,195 |
| 19th May 2026 (Tue) | 63.00 | 63.02 | 62.18 | 62.315 | 3,473 |
| 18th May 2026 (Mon) | 62.72 | 63.33 | 62.72 | 62.68 | 7,642 |
| 15th May 2026 (Fri) | 63.07 | 63.11 | 62.87 | 63.035 | 723 |
| 14th May 2026 (Thu) | 63.96 | 64.475 | 63.96 | 64.475 | 1,850 |
| 13th May 2026 (Wed) | 63.83 | 63.93 | 63.63 | 63.96 | 10,696 |
| 12th May 2026 (Tue) | 64.01 | 64.08 | 63.82 | 63.705 | 3,764 |
| 11th May 2026 (Mon) | 64.63 | 65.10 | 64.63 | 65.01 | 1,662 |
| 8th May 2026 (Fri) | 64.74 | 64.89 | 64.73 | 64.705 | 2,930 |
| 7th May 2026 (Thu) | 65.85 | 65.88 | 65.46 | 65.255 | 2,372 |
| 6th May 2026 (Wed) | 65.92 | 66.10 | 65.56 | 65.73 | 3,194 |
| 5th May 2026 (Tue) | 63.58 | 63.70 | 63.58 | 63.985 | 2,677 |
| 4th May 2026 (Mon) | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| 1st May 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.43 | 1 |
| 30th Apr 2026 (Thu) | 63.59 | 64.41 | 63.59 | 64.445 | 1,822 |
| 29th Apr 2026 (Wed) | 63.39 | 63.39 | 62.86 | 62.95 | 1,468 |
| 28th Apr 2026 (Tue) | 63.90 | 63.90 | 63.46 | 63.69 | 2,530 |
| 27th Apr 2026 (Mon) | 64.31 | 64.36 | 64.10 | 63.995 | 1,253 |
| 24th Apr 2026 (Fri) | 63.91 | 64.33 | 63.83 | 63.91 | 2,229 |
| 23rd Apr 2026 (Thu) | 64.14 | 64.68 | 64.14 | 64.765 | 2,491 |
| 22nd Apr 2026 (Wed) | 64.83 | 64.84 | 64.46 | 64.565 | 3,968 |
| 21st Apr 2026 (Tue) | 65.45 | 65.60 | 64.99 | 65.005 | 7,897 |
| 20th Apr 2026 (Mon) | 65.42 | 65.88 | 65.42 | 65.815 | 1,139 |
| 17th Apr 2026 (Fri) | 65.78 | 66.63 | 65.78 | 66.31 | 629 |
| 16th Apr 2026 (Thu) | 65.51 | 65.68 | 65.50 | 65.325 | 2,000 |
| 15th Apr 2026 (Wed) | 65.56 | 65.78 | 65.55 | 65.79 | 2,123 |