| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 62.97 | 62.99 | 62.96 | 63.115 | 925 |
| 21st May 2026 (Thu) | 63.27 | 63.29 | 63.06 | 63.035 | 2,233 |
| 20th May 2026 (Wed) | 62.13 | 62.92 | 62.13 | 63.07 | 1,195 |
| 19th May 2026 (Tue) | 63.00 | 63.02 | 62.18 | 62.315 | 3,473 |
| 18th May 2026 (Mon) | 62.72 | 63.33 | 62.72 | 62.68 | 7,642 |
| 15th May 2026 (Fri) | 63.07 | 63.11 | 62.87 | 63.035 | 723 |
| 14th May 2026 (Thu) | 63.96 | 64.475 | 63.96 | 64.475 | 1,850 |
| 13th May 2026 (Wed) | 63.83 | 63.93 | 63.63 | 63.96 | 10,696 |
| 12th May 2026 (Tue) | 64.01 | 64.08 | 63.82 | 63.705 | 3,764 |
| 11th May 2026 (Mon) | 64.63 | 65.10 | 64.63 | 65.01 | 1,662 |
| 8th May 2026 (Fri) | 64.74 | 64.89 | 64.73 | 64.705 | 2,930 |
| 7th May 2026 (Thu) | 65.85 | 65.88 | 65.46 | 65.255 | 2,372 |
| 6th May 2026 (Wed) | 65.92 | 66.10 | 65.56 | 65.73 | 3,194 |
| 5th May 2026 (Tue) | 63.58 | 63.70 | 63.58 | 63.985 | 2,677 |
| 4th May 2026 (Mon) | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| 1st May 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.43 | 1 |
| 30th Apr 2026 (Thu) | 63.59 | 64.41 | 63.59 | 64.445 | 1,822 |
| 29th Apr 2026 (Wed) | 63.39 | 63.39 | 62.86 | 62.95 | 1,468 |
| 28th Apr 2026 (Tue) | 63.90 | 63.90 | 63.46 | 63.69 | 2,530 |
| 27th Apr 2026 (Mon) | 64.31 | 64.36 | 64.10 | 63.995 | 1,253 |
| 24th Apr 2026 (Fri) | 63.91 | 64.33 | 63.83 | 63.91 | 2,229 |
| 23rd Apr 2026 (Thu) | 64.14 | 64.68 | 64.14 | 64.765 | 2,491 |
| 22nd Apr 2026 (Wed) | 64.83 | 64.84 | 64.46 | 64.565 | 3,968 |
| 21st Apr 2026 (Tue) | 65.45 | 65.60 | 64.99 | 65.005 | 7,897 |
| 20th Apr 2026 (Mon) | 65.42 | 65.88 | 65.42 | 65.815 | 1,139 |
| 17th Apr 2026 (Fri) | 65.78 | 66.63 | 65.78 | 66.31 | 629 |
| 16th Apr 2026 (Thu) | 65.51 | 65.68 | 65.50 | 65.325 | 2,000 |
| 15th Apr 2026 (Wed) | 65.56 | 65.78 | 65.55 | 65.79 | 2,123 |
| 14th Apr 2026 (Tue) | 65.13 | 65.58 | 65.13 | 65.63 | 3,112 |
| 13th Apr 2026 (Mon) | 64.52 | 65.00 | 64.52 | 64.90 | 2,384 |
| 10th Apr 2026 (Fri) | 64.56 | 65.45 | 64.56 | 65.255 | 25,902 |
| 9th Apr 2026 (Thu) | 64.37 | 64.72 | 64.27 | 64.62 | 3,131 |
| 8th Apr 2026 (Wed) | 64.42 | 64.67 | 64.27 | 64.245 | 62,513 |
| 7th Apr 2026 (Tue) | 61.79 | 62.33 | 61.48 | 61.60 | 7,307 |
| 6th Apr 2026 (Mon) | 61.415 | 61.415 | 61.415 | 61.415 | 0 |
| 3rd Apr 2026 (Fri) | 61.415 | 61.415 | 61.415 | 61.415 | 0 |
| 2nd Apr 2026 (Thu) | 60.43 | 61.47 | 60.20 | 61.415 | 22,798 |
| 1st Apr 2026 (Wed) | 61.76 | 61.76 | 61.62 | 61.665 | 2,358 |
| 31st Mar 2026 (Tue) | 59.50 | 59.94 | 59.50 | 59.75 | 988 |
| 30th Mar 2026 (Mon) | 59.52 | 59.54 | 59.39 | 59.58 | 3,749 |
| 27th Mar 2026 (Fri) | 59.43 | 59.43 | 59.21 | 59.425 | 3,832 |
| 26th Mar 2026 (Thu) | 60.48 | 60.48 | 60.09 | 59.675 | 5,727 |
| 25th Mar 2026 (Wed) | 61.15 | 61.20 | 60.87 | 60.945 | 3,542 |
| 24th Mar 2026 (Tue) | 60.00 | 60.39 | 59.92 | 60.265 | 6,658 |
| 23rd Mar 2026 (Mon) | 58.89 | 61.87 | 58.89 | 60.45 | 11,371 |