| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 62.52 | 62.90 | 62.41 | 62.655 | 4,912 |
| 1st Oct 2026 (Thu) | 63.14 | 63.14 | 61.825 | 61.825 | 33 |
| 30th Sep 2026 (Wed) | 63.36 | 63.54 | 63.34 | 63.14 | 3,402 |
| 29th Sep 2026 (Tue) | 63.17 | 63.17 | 62.86 | 62.72 | 363 |
| 28th Sep 2026 (Mon) | 63.28 | 63.28 | 63.28 | 63.045 | 31 |
| 25th Sep 2026 (Fri) | 62.98 | 62.98 | 62.98 | 62.98 | 447 |
| 24th Sep 2026 (Thu) | 63.25 | 63.25 | 63.25 | 62.925 | 100 |
| 23rd Sep 2026 (Wed) | 63.51 | 63.51 | 63.51 | 63.415 | 561 |
| 22nd Sep 2026 (Tue) | 64.89 | 64.89 | 64.80 | 64.58 | 6,347 |
| 21st Sep 2026 (Mon) | 64.36 | 64.71 | 64.36 | 64.555 | 2,350 |
| 18th Sep 2026 (Fri) | 64.24 | 64.24 | 63.81 | 63.79 | 1,180 |
| 17th Sep 2026 (Thu) | 64.37 | 64.37 | 64.37 | 64.725 | 1,251 |
| 16th Sep 2026 (Wed) | 64.145 | 64.145 | 63.975 | 63.975 | 2 |
| 15th Sep 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.145 | 316 |
| 14th Sep 2026 (Mon) | 64.49 | 64.49 | 64.21 | 64.565 | 1,611 |
| 11th Sep 2026 (Fri) | 64.98 | 65.12 | 64.98 | 65.12 | 1 |
| 10th Sep 2026 (Thu) | 65.82 | 65.82 | 64.80 | 64.98 | 4,787 |
| 9th Sep 2026 (Wed) | 66.905 | 66.905 | 65.97 | 65.97 | 3 |
| 8th Sep 2026 (Tue) | 66.82 | 66.82 | 66.82 | 66.905 | 336 |
| 7th Sep 2026 (Mon) | 67.14 | 67.26 | 67.14 | 67.26 | 2 |
| 4th Sep 2026 (Fri) | 67.05 | 67.05 | 67.05 | 67.14 | 663 |
| 3rd Sep 2026 (Thu) | 66.87 | 67.43 | 66.87 | 67.435 | 1,848 |
| 2nd Sep 2026 (Wed) | 66.485 | 66.59 | 66.485 | 66.59 | 4 |
| 1st Sep 2026 (Tue) | 66.53 | 66.55 | 66.48 | 66.485 | 3,324 |
| 31st Aug 2026 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| 28th Aug 2026 (Fri) | 67.43 | 67.43 | 66.93 | 67.08 | 192 |
| 27th Aug 2026 (Thu) | 67.225 | 67.225 | 66.95 | 66.95 | 0 |
| 26th Aug 2026 (Wed) | 67.51 | 67.51 | 67.51 | 67.225 | 222 |
| 25th Aug 2026 (Tue) | 67.62 | 67.62 | 67.62 | 67.64 | 246 |
| 24th Aug 2026 (Mon) | 66.97 | 67.14 | 66.97 | 67.075 | 526 |
| 21st Aug 2026 (Fri) | 67.02 | 67.02 | 67.02 | 67.045 | 23 |
| 20th Aug 2026 (Thu) | 66.23 | 66.23 | 66.23 | 66.405 | 88 |
| 19th Aug 2026 (Wed) | 66.36 | 66.36 | 66.36 | 66.47 | 262 |
| 18th Aug 2026 (Tue) | 65.945 | 65.945 | 65.925 | 65.925 | 7 |
| 17th Aug 2026 (Mon) | 66.02 | 66.02 | 65.945 | 65.945 | 21 |
| 14th Aug 2026 (Fri) | 66.07 | 66.07 | 66.07 | 66.02 | 520 |
| 13th Aug 2026 (Thu) | 66.37 | 66.37 | 66.37 | 66.28 | 224 |
| 12th Aug 2026 (Wed) | 66.825 | 66.825 | 66.65 | 66.65 | 7 |
| 11th Aug 2026 (Tue) | 66.93 | 66.93 | 66.79 | 66.825 | 42 |
| 10th Aug 2026 (Mon) | 67.405 | 67.405 | 66.915 | 66.915 | 4 |
| 7th Aug 2026 (Fri) | 66.885 | 67.405 | 66.885 | 67.405 | 20 |
| 6th Aug 2026 (Thu) | 66.96 | 66.96 | 66.96 | 66.885 | 550 |
| 5th Aug 2026 (Wed) | 66.58 | 66.65 | 66.58 | 66.575 | 3,121 |
| 4th Aug 2026 (Tue) | 65.59 | 65.92 | 65.58 | 65.865 | 7,504 |