| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 63.795 | 63.83 | 63.795 | 63.83 | 190 |
| 22nd Oct 2026 (Thu) | 64.06 | 64.06 | 63.81 | 63.795 | 3,246 |
| 21st Oct 2026 (Wed) | 64.21 | 64.39 | 64.21 | 64.39 | 120 |
| 20th Oct 2026 (Tue) | 63.68 | 64.21 | 63.68 | 64.21 | 3,976 |
| 19th Oct 2026 (Mon) | 63.48 | 63.48 | 63.48 | 63.68 | 1,930 |
| 16th Oct 2026 (Fri) | 63.095 | 63.71 | 63.095 | 63.71 | 948 |
| 15th Oct 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.095 | 282 |
| 14th Oct 2026 (Wed) | 63.34 | 63.35 | 63.32 | 62.765 | 2,843 |
| 13th Oct 2026 (Tue) | 63.40 | 63.405 | 63.40 | 63.405 | 63 |
| 12th Oct 2026 (Mon) | 63.36 | 63.36 | 63.36 | 63.40 | 62 |
| 9th Oct 2026 (Fri) | 62.345 | 63.16 | 62.345 | 63.16 | 2,233 |
| 8th Oct 2026 (Thu) | 62.14 | 62.14 | 62.14 | 62.345 | 511 |
| 7th Oct 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.53 | 758 |
| 6th Oct 2026 (Tue) | 62.84 | 63.355 | 62.84 | 63.355 | 2 |
| 5th Oct 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.84 | 9 |
| 2nd Oct 2026 (Fri) | 62.52 | 62.90 | 62.41 | 62.655 | 4,912 |
| 1st Oct 2026 (Thu) | 63.14 | 63.14 | 61.825 | 61.825 | 33 |
| 30th Sep 2026 (Wed) | 63.36 | 63.54 | 63.34 | 63.14 | 3,402 |
| 29th Sep 2026 (Tue) | 63.17 | 63.17 | 62.86 | 62.72 | 363 |
| 28th Sep 2026 (Mon) | 63.28 | 63.28 | 63.28 | 63.045 | 31 |
| 25th Sep 2026 (Fri) | 62.98 | 62.98 | 62.98 | 62.98 | 447 |
| 24th Sep 2026 (Thu) | 63.25 | 63.25 | 63.25 | 62.925 | 100 |
| 23rd Sep 2026 (Wed) | 63.51 | 63.51 | 63.51 | 63.415 | 561 |
| 22nd Sep 2026 (Tue) | 64.89 | 64.89 | 64.80 | 64.58 | 6,347 |
| 21st Sep 2026 (Mon) | 64.36 | 64.71 | 64.36 | 64.555 | 2,350 |
| 18th Sep 2026 (Fri) | 64.24 | 64.24 | 63.81 | 63.79 | 1,180 |
| 17th Sep 2026 (Thu) | 64.37 | 64.37 | 64.37 | 64.725 | 1,251 |
| 16th Sep 2026 (Wed) | 64.145 | 64.145 | 63.975 | 63.975 | 2 |
| 15th Sep 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.145 | 316 |
| 14th Sep 2026 (Mon) | 64.49 | 64.49 | 64.21 | 64.565 | 1,611 |
| 11th Sep 2026 (Fri) | 64.98 | 65.12 | 64.98 | 65.12 | 1 |
| 10th Sep 2026 (Thu) | 65.82 | 65.82 | 64.80 | 64.98 | 4,787 |
| 9th Sep 2026 (Wed) | 66.905 | 66.905 | 65.97 | 65.97 | 3 |
| 8th Sep 2026 (Tue) | 66.82 | 66.82 | 66.82 | 66.905 | 336 |
| 7th Sep 2026 (Mon) | 67.14 | 67.26 | 67.14 | 67.26 | 2 |
| 4th Sep 2026 (Fri) | 67.05 | 67.05 | 67.05 | 67.14 | 663 |
| 3rd Sep 2026 (Thu) | 66.87 | 67.43 | 66.87 | 67.435 | 1,848 |
| 2nd Sep 2026 (Wed) | 66.485 | 66.59 | 66.485 | 66.59 | 4 |
| 1st Sep 2026 (Tue) | 66.53 | 66.55 | 66.48 | 66.485 | 3,324 |
| 31st Aug 2026 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| 28th Aug 2026 (Fri) | 67.43 | 67.43 | 66.93 | 67.08 | 192 |
| 27th Aug 2026 (Thu) | 67.225 | 67.225 | 66.95 | 66.95 | 0 |
| 26th Aug 2026 (Wed) | 67.51 | 67.51 | 67.51 | 67.225 | 222 |
| 25th Aug 2026 (Tue) | 67.62 | 67.62 | 67.62 | 67.64 | 246 |