| Price | 5,479.62p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -329.955p -5.6% |
| Buy | 5,887.57p |
| Sell | 5,244.39p |
| Buy / Sell LAM3 Shares | |
| Last Trade: | Sell 273.00 at 5,479.62p |
| Day's Volume: | 2,023 |
| Last Close: | 5,565.98p |
| Open: | 5,503.01p |
| ISIN: | XS3075487713 |
| Day's Range | 5,474.89p - 5,610.00p |
| 52wk Range: | 4.75p - 5,941.78p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,512.81893p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 5,479.62p | Automatic Execution |
16:21:59 - 18-Jul-25 |
| Sell* | 329 | 5,479.63p | Automatic Execution |
16:21:59 - 18-Jul-25 |
| Sell* | 273 | 5,483.03p | Automatic Execution |
16:21:29 - 18-Jul-25 |
| Sell* | 273 | 5,474.89p | Automatic Execution |
16:01:44 - 18-Jul-25 |
| Buy* | 172 | 5,610.00p | Automatic Execution |
15:45:42 - 18-Jul-25 |
| Buy* | 267 | 5,610.00p | Automatic Execution |
15:45:42 - 18-Jul-25 |
| Sell* | 164 | 5,503.52p | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 272 | 5,503.01p | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 378 | 5,929.21p | Automatic Execution |
14:51:55 - 17-Jul-25 |
| Buy* | 252 | 5,929.22p | Automatic Execution |
14:51:55 - 17-Jul-25 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
