Price | 51.57p on 26-07-2024 | at 16:30:02
---|---|
Change | -1.685p -3.18% |
Buy | 51.56p |
Sell | 50.96p |
Buy / Sell LAM3 Shares |
Last Trade: | Buy 96.00 at 51.72p |
Day's Volume: | 66,753 |
Last Close: | 51.26p |
Open: | 51.27p |
ISIN: | XS2377112110 |
Day's Range | 51.27p - 51.57p |
52wk Range: | 31.951p - 275.12p |
Market Capitalisation: | £N/A |
VWAP: | 52.67888p |
Shares in Issue: | N/A |
Recent Trades History Amd 3xl (LAM3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 96 | 51.72p | SI Trade |
15:25:51 - 26-Jul-24 |
Buy* | 97 | 51.39p | SI Trade |
15:24:44 - 26-Jul-24 |
Buy* | 20 | 51.57p | SI Trade |
15:07:21 - 26-Jul-24 |
Buy* | 19 | 51.83p | SI Trade |
14:54:08 - 26-Jul-24 |
Buy* | 500 | 51.95p | SI Trade |
14:42:43 - 26-Jul-24 |
Buy* | 300 | 51.86p | SI Trade |
14:41:50 - 26-Jul-24 |
Buy* | 2 | 53.18p | SI Trade |
14:28:33 - 26-Jul-24 |
Sell* | 4,381 | 51.57p | Automatic Execution |
14:14:18 - 26-Jul-24 |
Buy* | 500 | 51.53p | SI Trade |
14:10:58 - 26-Jul-24 |
Buy* | 29,256 | 51.27p | Automatic Execution |
14:10:24 - 26-Jul-24 |