Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3) Share Price

Price 5,479.62p on 18-07-2025 at 18:50:07
Change -329.955p -5.6%
Buy 5,887.57p
Sell 5,244.39p
Buy / Sell LAM3 Shares
Last Trade: Sell 273.00 at 5,479.62p
Day's Volume: 2,023
Last Close: 5,565.98p
Open: 5,503.01p
ISIN: XS3075487713
Day's Range 5,474.89p - 5,610.00p
52wk Range: 4.75p - 5,941.78p
Market Capitalisation: £N/A
VWAP: 5,512.81893p
Shares in Issue: N/A

Amd 3xl (LAM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273 5,479.62p Automatic Execution
16:21:59 - 18-Jul-25
Sell* 329 5,479.63p Automatic Execution
16:21:59 - 18-Jul-25
Sell* 273 5,483.03p Automatic Execution
16:21:29 - 18-Jul-25
Sell* 273 5,474.89p Automatic Execution
16:01:44 - 18-Jul-25
Buy* 172 5,610.00p Automatic Execution
15:45:42 - 18-Jul-25
Buy* 267 5,610.00p Automatic Execution
15:45:42 - 18-Jul-25
Sell* 164 5,503.52p Automatic Execution
15:32:01 - 18-Jul-25
Sell* 272 5,503.01p Automatic Execution
15:32:00 - 18-Jul-25
Buy* 378 5,929.21p Automatic Execution
14:51:55 - 17-Jul-25
Buy* 252 5,929.22p Automatic Execution
14:51:55 - 17-Jul-25
See more Amd 3xl trades

Amd 3xl (LAM3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5,503.01 5,610.00 5,474.89 5,565.98 2,023
17th Jul 2025 (Thu) 5,941.78 5,941.78 5,899.96 5,895.935 2,189
16th Jul 2025 (Wed) 5,558.70 5,558.70 5,288.77 5,288.77 0
15th Jul 2025 (Tue) 5,204.74 5,540.00 5,184.46 5,558.70 1,312
14th Jul 2025 (Mon) 4,315.92 4,374.58 4,315.92 4,559.725 40
11th Jul 2025 (Fri) 4,432.95 4,504.535 4,432.95 4,504.535 0
10th Jul 2025 (Thu) 3,878.095 4,432.95 3,878.095 4,432.95 0
9th Jul 2025 (Wed) 3,785.99 3,878.095 3,785.99 3,878.095 0
8th Jul 2025 (Tue) 3,472.35 3,785.99 3,472.35 3,785.99 0
7th Jul 2025 (Mon) 3,579.86 3,579.86 3,511.36 3,472.35 935
4th Jul 2025 (Fri) 3,805.86 3,805.86 3,740.66 3,740.66 0
3rd Jul 2025 (Thu) 3,916.125 3,916.125 3,805.86 3,805.86 0
2nd Jul 2025 (Wed) 3,677.18 3,916.125 3,677.18 3,916.125 0
1st Jul 2025 (Tue) 3,850.97 3,850.97 3,850.97 3,677.18 336
30th Jun 2025 (Mon) 4,423.72 4,423.72 4,367.30 4,236.46 749
27th Jun 2025 (Fri) 4,492.21 4,497.57 4,483.93 4,450.01 2,330
26th Jun 2025 (Thu) 4,522.88 4,593.93 4,208.92 4,204.72 2,619
25th Jun 2025 (Wed) 3,908.00 4,188.68 3,889.87 4,246.87 4,638
24th Jun 2025 (Tue) 3,437.33 3,783.47 3,437.33 3,804.17 312
23rd Jun 2025 (Mon) 3,267.76 3,267.79 3,267.76 3,296.235 1,573
20th Jun 2025 (Fri) 3,334.11 3,334.11 3,144.65 3,209.97 473
19th Jun 2025 (Thu) 3,100.045 3,100.045 2,845.015 2,845.015 0
See more Amd 3xl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered