Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3)

Price 104.66p on 21-05-2024 at 12:59:15
Change 0.00p 0%
Buy 102.67p
Sell 101.42p
Buy / Sell LAM3 Shares
Last Trade: Buy 99.00 at 102.98p
Day's Volume: 31,747
Last Close: 104.66p
Open: 104.66p
ISIN: XS2377112110
Day's Range 0.00p - 0.00p
52wk Range: 31.951p - 275.12p
Market Capitalisation: £N/A
VWAP: 90.40432p
Shares in Issue: N/A

Recent Trades History Amd 3xl (LAM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 102.98p SI Trade
12:44:00 - 21-May-24
Buy* 1 103.10p SI Trade
12:43:42 - 21-May-24
Buy* 2 102.75p SI Trade
09:44:25 - 21-May-24
Buy* 1 104.00p SI Trade
09:22:05 - 21-May-24
Sell* 80 102.56p SI Trade
08:47:36 - 21-May-24
Buy* 28 104.71p SI Trade
08:43:58 - 21-May-24
Buy* 19 104.72p SI Trade
08:43:24 - 21-May-24
Buy* 47 104.72p SI Trade
08:42:54 - 21-May-24
Buy* 190 104.72p SI Trade
08:42:33 - 21-May-24
Sell* 100 103.48p SI Trade
07:47:40 - 21-May-24

Share Price History for Amd 3xl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,388.54
Change-35.66

Login to your account

Forgot Password?

Not Registered