Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3) Share Price

Price 3,785.99p on 09-07-2025 at 08:46:53
Change 0.00p 0%
Buy 3,870.95p
Sell 3,798.57p
Buy / Sell LAM3 Shares
Last Trade: Buy 197.00 at 3,511.37p
Day's Volume: 0
Last Close: 3,785.99p
Open: 3,785.99p
ISIN: XS3075487713
Day's Range 0.00p - 0.00p
52wk Range: 4.75p - 4,593.93p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amd 3xl (LAM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 3,511.37p Automatic Execution
16:11:20 - 07-Jul-25
Buy* 438 3,511.36p Automatic Execution
16:11:20 - 07-Jul-25
Sell* 300 3,579.86p Automatic Execution
15:10:01 - 07-Jul-25
Unknown* 48 3,583.00p Ordinary
16:01:39 - 01-Jul-25
Sell* 336 3,850.97p Automatic Execution
10:53:35 - 01-Jul-25
Sell* 343 4,367.30p Automatic Execution
14:28:00 - 30-Jun-25
Sell* 339 4,414.61p Automatic Execution
11:47:35 - 30-Jun-25
Sell* 67 4,423.72p Automatic Execution
11:40:38 - 30-Jun-25
Sell* 458 4,483.93p Automatic Execution
15:07:02 - 27-Jun-25
Sell* 463 4,484.09p Automatic Execution
15:07:02 - 27-Jun-25
See more Amd 3xl trades

Amd 3xl (LAM3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,472.35 3,785.99 3,472.35 3,785.99 0
7th Jul 2025 (Mon) 3,579.86 3,579.86 3,511.36 3,472.35 935
4th Jul 2025 (Fri) 3,805.86 3,805.86 3,740.66 3,740.66 0
3rd Jul 2025 (Thu) 3,916.125 3,916.125 3,805.86 3,805.86 0
2nd Jul 2025 (Wed) 3,677.18 3,916.125 3,677.18 3,916.125 0
1st Jul 2025 (Tue) 3,850.97 3,850.97 3,850.97 3,677.18 336
30th Jun 2025 (Mon) 4,423.72 4,423.72 4,367.30 4,236.46 749
27th Jun 2025 (Fri) 4,492.21 4,497.57 4,483.93 4,450.01 2,330
26th Jun 2025 (Thu) 4,522.88 4,593.93 4,208.92 4,204.72 2,619
25th Jun 2025 (Wed) 3,908.00 4,188.68 3,889.87 4,246.87 4,638
24th Jun 2025 (Tue) 3,437.33 3,783.47 3,437.33 3,804.17 312
23rd Jun 2025 (Mon) 3,267.76 3,267.79 3,267.76 3,296.235 1,573
20th Jun 2025 (Fri) 3,334.11 3,334.11 3,144.65 3,209.97 473
19th Jun 2025 (Thu) 3,100.045 3,100.045 2,845.015 2,845.015 0
18th Jun 2025 (Wed) 3,140.31 3,184.87 3,092.30 3,100.045 508
17th Jun 2025 (Tue) 3,025.41 3,232.96 3,025.41 3,160.15 2,398
16th Jun 2025 (Mon) 3,016.86 3,016.86 3,016.85 3,010.55 1,600
13th Jun 2025 (Fri) 2,366.30 2,414.62 2,366.30 2,472.80 8
12th Jun 2025 (Thu) 2,711.34 2,711.34 2,711.34 2,705.065 1
11th Jun 2025 (Wed) 2,871.00 2,871.00 2,871.00 2,832.855 125
10th Jun 2025 (Tue) 2,670.44 2,795.37 2,670.44 2,795.37 719
9th Jun 2025 (Mon) 2,557.40 2,767.87 2,557.40 2,670.44 1,569
See more Amd 3xl price history
FTSE 100 Latest
Value8,861.84
Change7.66

Login to your account

Forgot Password?

Not Registered