| Price | 35,555.41p on 21-05-2026 at 18:15:09 |
|---|---|
| Change | -1,991.31p -5.17% |
| Buy | 36,760.23p |
| Sell | 36,330.76p |
| Last Trade: | Buy 29.00 at 35,555.41p |
| Day's Volume: | 81 |
| Last Close: | 36,545.495p |
| Open: | 38,887.27p |
| ISIN: | XS3075487713 |
| Day's Range | 35,555.41p - 38,887.27p |
| 52wk Range: | 9.80p - 44,401.61p |
| Market Capitalisation: | £N/A |
| VWAP: | 36,668.6176p |
| Shares in Issue: | N/A |
Amd 3xl (LAM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 35,555.41p | Automatic Execution |
16:09:16 - 21-May-26 |
| Sell* | 29 | 36,929.094p | Ordinary |
14:59:24 - 21-May-26 |
| Buy* | 21 | 37,652.92p | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | 38,508.82p | Automatic Execution |
10:03:40 - 21-May-26 |
| Sell* | 1 | 38,887.27p | Automatic Execution |
09:37:49 - 21-May-26 |
| Buy* | 14 | 38,450.21p | Automatic Execution |
16:16:08 - 20-May-26 |
| Buy* | 20 | 38,450.21p | Automatic Execution |
16:16:08 - 20-May-26 |
| Buy* | 42 | 32,705.52p | Automatic Execution |
09:05:03 - 20-May-26 |
| Buy* | 1 | 32,705.52p | Automatic Execution |
09:05:03 - 20-May-26 |
| Sell* | 63 | 32,449.45p | Automatic Execution |
08:52:37 - 20-May-26 |
Amd 3xl (LAM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
