| Price | 77.20p on 09-10-2024 at 16:30:02 |
|---|---|
| Change | -1.12p -1.43% |
| Buy | 77.94p |
| Sell | 76.70p |
| Buy / Sell LAM3 Shares | |
| Last Trade: | Buy 6.00 at 78.38p |
| Day's Volume: | 107,084 |
| Last Close: | 77.32p |
| Open: | 76.56p |
| ISIN: | XS2377112110 |
| Day's Range | 76.56p - 78.48p |
| 52wk Range: | 31.951p - 275.12p |
| Market Capitalisation: | £N/A |
| VWAP: | 80.49002p |
| Shares in Issue: | N/A |
Recent Trades History Amd 3xl (LAM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 78.38p | SI Trade |
16:21:43 - 09-Oct-24 |
| Buy* | 50 | 78.44p | SI Trade |
16:21:03 - 09-Oct-24 |
| Sell* | 9,000 | 77.20p | Automatic Execution |
16:14:30 - 09-Oct-24 |
| Buy* | 422 | 78.18p | SI Trade |
15:32:18 - 09-Oct-24 |
| Sell* | 405 | 77.03p | SI Trade |
15:31:46 - 09-Oct-24 |
| Buy* | 106 | 78.35p | SI Trade |
15:22:34 - 09-Oct-24 |
| Sell* | 9,000 | 78.48p | Automatic Execution |
15:19:17 - 09-Oct-24 |
| Buy* | 80 | 78.59p | SI Trade |
15:19:16 - 09-Oct-24 |
| Buy* | 250 | 78.17p | SI Trade |
15:01:48 - 09-Oct-24 |
| Buy* | 1,540 | 77.91p | SI Trade |
14:57:49 - 09-Oct-24 |
