| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 40,721.75 | 40,743.97 | 36,886.18 | 37,546.005 | 113 |
| 15th Oct 2026 (Thu) | 39,573.49 | 41,069.62 | 36,345.29 | 38,682.61 | 737 |
| 14th Oct 2026 (Wed) | 53,713.86 | 53,713.86 | 47,524.72 | 47,295.36 | 280 |
| 13th Oct 2026 (Tue) | 49,028.07 | 49,992.48 | 45,086.49 | 48,575.415 | 275 |
| 12th Oct 2026 (Mon) | 53,631.18 | 53,631.18 | 50,967.91 | 49,151.66 | 222 |
| 9th Oct 2026 (Fri) | 61,648.12 | 61,648.12 | 56,075.45 | 55,240.915 | 13 |
| 8th Oct 2026 (Thu) | 64,023.51 | 64,023.51 | 62,466.91 | 63,142.385 | 110 |
| 7th Oct 2026 (Wed) | 66,417.20 | 66,417.20 | 64,792.06 | 64,792.06 | 74 |
| 6th Oct 2026 (Tue) | 62,398.17 | 68,834.94 | 62,202.27 | 68,377.315 | 1,831 |
| 5th Oct 2026 (Mon) | 63,107.34 | 64,846.22 | 60,850.29 | 61,238.595 | 1,632 |
| 2nd Oct 2026 (Fri) | 58,904.46 | 64,665.78 | 58,062.15 | 62,649.445 | 3,770 |
| 1st Oct 2026 (Thu) | 59,138.08 | 59,237.90 | 55,160.96 | 56,418.04 | 5,018 |
| 30th Sep 2026 (Wed) | 55,765.78 | 57,250.58 | 54,521.08 | 53,531.595 | 1,925 |
| 29th Sep 2026 (Tue) | 52,391.27 | 56,556.04 | 52,391.27 | 56,556.04 | 0 |
| 28th Sep 2026 (Mon) | 58,125.07 | 59,622.32 | 55,779.17 | 52,391.27 | 561 |
| 25th Sep 2026 (Fri) | 65,403.93 | 66,145.12 | 61,208.24 | 61,686.625 | 150 |
| 24th Sep 2026 (Thu) | 53,437.16 | 59,543.04 | 53,009.59 | 56,857.70 | 407 |
| 23rd Sep 2026 (Wed) | 58,613.89 | 58,975.47 | 57,264.24 | 57,277.815 | 105 |
| 22nd Sep 2026 (Tue) | 56,800.00 | 58,016.53 | 54,423.89 | 58,097.92 | 2,113 |
| 21st Sep 2026 (Mon) | 46,380.43 | 56,761.00 | 44,341.58 | 55,873.86 | 1,792 |
| 18th Sep 2026 (Fri) | 42,624.13 | 43,621.27 | 40,159.50 | 40,553.005 | 1,067 |
| 17th Sep 2026 (Thu) | 36,466.46 | 40,658.77 | 36,381.90 | 40,871.915 | 3,984 |
| 16th Sep 2026 (Wed) | 34,020.11 | 36,448.78 | 34,020.11 | 36,246.23 | 259 |
| 15th Sep 2026 (Tue) | 31,744.20 | 33,130.35 | 31,257.65 | 32,986.705 | 1,119 |
| 14th Sep 2026 (Mon) | 35,165.14 | 35,165.14 | 29,227.93 | 29,227.93 | 0 |
| 11th Sep 2026 (Fri) | 34,944.13 | 35,165.14 | 34,944.13 | 35,165.14 | 90 |
| 10th Sep 2026 (Thu) | 35,553.27 | 35,553.27 | 33,302.01 | 33,522.785 | 1,753 |
| 9th Sep 2026 (Wed) | 32,937.38 | 37,072.92 | 31,441.62 | 35,910.185 | 735 |
| 8th Sep 2026 (Tue) | 29,400.00 | 33,638.54 | 29,400.00 | 33,302.16 | 376 |
| 7th Sep 2026 (Mon) | 27,097.855 | 28,805.155 | 27,097.855 | 28,805.155 | 10 |
| 4th Sep 2026 (Fri) | 25,784.39 | 27,108.15 | 25,782.05 | 27,097.855 | 168 |
| 3rd Sep 2026 (Thu) | 23,329.31 | 24,787.16 | 23,200.29 | 24,787.16 | 154 |
| 2nd Sep 2026 (Wed) | 25,298.065 | 25,446.11 | 25,298.065 | 25,446.11 | 0 |
| 1st Sep 2026 (Tue) | 26,379.96 | 26,379.96 | 25,771.80 | 25,298.065 | 64 |
| 31st Aug 2026 (Mon) | 28,173.605 | 28,173.605 | 28,173.605 | 28,173.605 | 0 |
| 28th Aug 2026 (Fri) | 27,584.45 | 27,584.45 | 27,584.45 | 28,173.605 | 3 |
| 27th Aug 2026 (Thu) | 30,857.87 | 30,857.87 | 28,600.00 | 28,164.33 | 111 |
| 26th Aug 2026 (Wed) | 28,954.22 | 30,337.60 | 28,954.22 | 29,897.48 | 745 |
| 25th Aug 2026 (Tue) | 26,861.04 | 27,943.76 | 26,861.04 | 28,860.745 | 113 |
| 24th Aug 2026 (Mon) | 26,334.54 | 26,334.54 | 24,683.71 | 25,504.25 | 132 |
| 21st Aug 2026 (Fri) | 26,620.14 | 27,168.88 | 26,620.14 | 27,168.88 | 18 |
| 20th Aug 2026 (Thu) | 27,237.40 | 27,237.40 | 26,449.21 | 26,620.14 | 96 |
| 19th Aug 2026 (Wed) | 30,302.09 | 30,302.09 | 26,739.42 | 27,096.52 | 312 |