| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 42,624.13 | 43,621.27 | 40,159.50 | 40,553.005 | 1,067 |
| 17th Sep 2026 (Thu) | 36,466.46 | 40,658.77 | 36,381.90 | 40,871.915 | 3,984 |
| 16th Sep 2026 (Wed) | 34,020.11 | 36,448.78 | 34,020.11 | 36,246.23 | 259 |
| 15th Sep 2026 (Tue) | 31,744.20 | 33,130.35 | 31,257.65 | 32,986.705 | 1,119 |
| 14th Sep 2026 (Mon) | 35,165.14 | 35,165.14 | 29,227.93 | 29,227.93 | 0 |
| 11th Sep 2026 (Fri) | 34,944.13 | 35,165.14 | 34,944.13 | 35,165.14 | 90 |
| 10th Sep 2026 (Thu) | 35,553.27 | 35,553.27 | 33,302.01 | 33,522.785 | 1,753 |
| 9th Sep 2026 (Wed) | 32,937.38 | 37,072.92 | 31,441.62 | 35,910.185 | 735 |
| 8th Sep 2026 (Tue) | 29,400.00 | 33,638.54 | 29,400.00 | 33,302.16 | 376 |
| 7th Sep 2026 (Mon) | 27,097.855 | 28,805.155 | 27,097.855 | 28,805.155 | 10 |
| 4th Sep 2026 (Fri) | 25,784.39 | 27,108.15 | 25,782.05 | 27,097.855 | 168 |
| 3rd Sep 2026 (Thu) | 23,329.31 | 24,787.16 | 23,200.29 | 24,787.16 | 154 |
| 2nd Sep 2026 (Wed) | 25,298.065 | 25,446.11 | 25,298.065 | 25,446.11 | 0 |
| 1st Sep 2026 (Tue) | 26,379.96 | 26,379.96 | 25,771.80 | 25,298.065 | 64 |
| 31st Aug 2026 (Mon) | 28,173.605 | 28,173.605 | 28,173.605 | 28,173.605 | 0 |
| 28th Aug 2026 (Fri) | 27,584.45 | 27,584.45 | 27,584.45 | 28,173.605 | 3 |
| 27th Aug 2026 (Thu) | 30,857.87 | 30,857.87 | 28,600.00 | 28,164.33 | 111 |
| 26th Aug 2026 (Wed) | 28,954.22 | 30,337.60 | 28,954.22 | 29,897.48 | 745 |
| 25th Aug 2026 (Tue) | 26,861.04 | 27,943.76 | 26,861.04 | 28,860.745 | 113 |
| 24th Aug 2026 (Mon) | 26,334.54 | 26,334.54 | 24,683.71 | 25,504.25 | 132 |
| 21st Aug 2026 (Fri) | 26,620.14 | 27,168.88 | 26,620.14 | 27,168.88 | 18 |
| 20th Aug 2026 (Thu) | 27,237.40 | 27,237.40 | 26,449.21 | 26,620.14 | 96 |
| 19th Aug 2026 (Wed) | 30,302.09 | 30,302.09 | 26,739.42 | 27,096.52 | 312 |
| 18th Aug 2026 (Tue) | 35,466.20 | 35,466.20 | 29,983.55 | 29,554.45 | 127 |
| 17th Aug 2026 (Mon) | 37,802.74 | 38,092.18 | 36,312.88 | 37,160.07 | 270 |
| 14th Aug 2026 (Fri) | 31,540.04 | 35,294.01 | 31,540.04 | 34,277.64 | 192 |
| 13th Aug 2026 (Thu) | 31,565.32 | 32,504.36 | 31,565.32 | 33,560.585 | 208 |
| 12th Aug 2026 (Wed) | 28,515.94 | 32,068.34 | 28,515.94 | 32,068.34 | 0 |
| 11th Aug 2026 (Tue) | 29,280.77 | 29,280.77 | 29,280.77 | 28,515.94 | 38 |
| 10th Aug 2026 (Mon) | 31,537.80 | 31,537.80 | 31,537.80 | 29,703.295 | 125 |
| 7th Aug 2026 (Fri) | 32,979.56 | 32,979.56 | 30,452.90 | 31,038.33 | 50 |
| 6th Aug 2026 (Thu) | 32,530.39 | 32,530.39 | 32,530.39 | 32,530.39 | 1 |
| 5th Aug 2026 (Wed) | 31,484.09 | 33,916.69 | 29,409.99 | 31,629.20 | 1,261 |
| 4th Aug 2026 (Tue) | 35,116.98 | 41,988.13 | 34,013.32 | 40,182.205 | 7,968 |
| 3rd Aug 2026 (Mon) | 32,284.48 | 32,321.48 | 27,865.35 | 31,380.725 | 2,703 |
| 31st Jul 2026 (Fri) | 34,129.09 | 36,348.59 | 34,129.09 | 33,192.46 | 372 |
| 30th Jul 2026 (Thu) | 23,241.41 | 33,005.65 | 23,241.41 | 32,569.555 | 684 |
| 29th Jul 2026 (Wed) | 29,589.23 | 29,589.23 | 23,524.01 | 23,524.01 | 313 |
| 28th Jul 2026 (Tue) | 34,108.79 | 34,108.79 | 26,900.00 | 29,097.365 | 603 |
| 27th Jul 2026 (Mon) | 48,854.25 | 48,854.25 | 34,293.10 | 34,317.665 | 212 |
| 24th Jul 2026 (Fri) | 50,202.06 | 50,401.77 | 45,049.37 | 46,616.95 | 404 |
| 23rd Jul 2026 (Thu) | 52,556.31 | 52,898.73 | 49,555.00 | 49,358.99 | 207 |
| 22nd Jul 2026 (Wed) | 47,640.84 | 54,019.35 | 46,832.25 | 53,928.02 | 195 |
| 21st Jul 2026 (Tue) | 47,070.00 | 47,070.00 | 46,752.42 | 48,753.29 | 375 |
| 20th Jul 2026 (Mon) | 43,191.62 | 43,191.62 | 43,191.62 | 43,003.265 | 20 |