| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53,138.83 | 54,412.99 | 52,934.70 | 55,468.995 | 389 |
| 9th Jul 2026 (Thu) | 48,902.99 | 56,283.38 | 48,902.06 | 56,146.045 | 277 |
| 8th Jul 2026 (Wed) | 46,900.00 | 47,200.00 | 43,672.57 | 42,080.005 | 914 |
| 7th Jul 2026 (Tue) | 49,537.68 | 50,438.33 | 42,314.20 | 44,332.12 | 460 |
| 6th Jul 2026 (Mon) | 53,573.47 | 61,484.59 | 53,573.47 | 62,049.325 | 250 |
| 3rd Jul 2026 (Fri) | 49,908.14 | 49,908.14 | 49,908.14 | 49,908.14 | 2 |
| 2nd Jul 2026 (Thu) | 51,504.01 | 56,995.96 | 47,322.71 | 47,322.71 | 467 |
| 1st Jul 2026 (Wed) | 67,062.82 | 67,062.82 | 60,697.30 | 60,049.475 | 216 |
| 30th Jun 2026 (Tue) | 56,845.37 | 64,726.14 | 56,772.40 | 64,726.14 | 139 |
| 29th Jun 2026 (Mon) | 52,701.00 | 53,145.75 | 45,557.11 | 51,372.425 | 133 |
| 26th Jun 2026 (Fri) | 50,027.37 | 50,878.56 | 50,027.37 | 49,562.445 | 19 |
| 25th Jun 2026 (Thu) | 50,020.75 | 50,754.01 | 50,020.75 | 50,516.205 | 23 |
| 24th Jun 2026 (Wed) | 51,914.24 | 51,914.24 | 51,914.24 | 51,388.16 | 4 |
| 23rd Jun 2026 (Tue) | 50,757.15 | 52,747.73 | 49,496.41 | 51,682.60 | 114 |
| 22nd Jun 2026 (Mon) | 55,761.86 | 55,761.86 | 55,761.86 | 55,761.86 | 6 |
| 19th Jun 2026 (Fri) | 56,786.97 | 56,800.00 | 56,786.97 | 56,233.05 | 32 |
| 18th Jun 2026 (Thu) | 55,015.02 | 56,609.20 | 55,015.02 | 55,246.84 | 100 |
| 17th Jun 2026 (Wed) | 52,336.24 | 52,371.76 | 49,820.01 | 52,537.39 | 246 |
| 16th Jun 2026 (Tue) | 60,847.35 | 61,680.00 | 53,800.00 | 52,864.46 | 309 |
| 15th Jun 2026 (Mon) | 56,066.91 | 62,700.00 | 56,066.91 | 62,001.735 | 607 |
| 12th Jun 2026 (Fri) | 44,486.11 | 51,717.12 | 44,486.11 | 51,717.12 | 237 |
| 11th Jun 2026 (Thu) | 36,961.52 | 39,649.605 | 36,961.52 | 39,649.605 | 5 |
| 10th Jun 2026 (Wed) | 39,934.42 | 41,657.95 | 39,934.42 | 36,961.52 | 39 |
| 9th Jun 2026 (Tue) | 45,579.51 | 45,579.51 | 39,550.335 | 39,550.335 | 0 |
| 8th Jun 2026 (Mon) | 42,604.83 | 46,039.90 | 42,604.83 | 45,579.51 | 23 |
| 5th Jun 2026 (Fri) | 55,170.17 | 55,170.17 | 50,205.31 | 47,141.625 | 98 |
| 4th Jun 2026 (Thu) | 60,485.05 | 60,485.05 | 52,692.63 | 59,816.58 | 203 |
| 3rd Jun 2026 (Wed) | 57,569.88 | 66,423.23 | 57,569.88 | 62,945.075 | 284 |
| 2nd Jun 2026 (Tue) | 53,282.11 | 56,670.00 | 53,282.11 | 56,360.23 | 198 |
| 1st Jun 2026 (Mon) | 49,782.31 | 54,000.00 | 49,768.78 | 57,024.25 | 470 |
| 29th May 2026 (Fri) | 60,000.00 | 60,000.00 | 56,100.00 | 56,831.78 | 461 |
| 28th May 2026 (Thu) | 49,886.38 | 60,055.42 | 49,886.38 | 60,055.42 | 0 |
| 27th May 2026 (Wed) | 57,090.02 | 57,265.83 | 49,132.73 | 49,886.38 | 538 |
| 26th May 2026 (Tue) | 47,460.60 | 51,000.00 | 47,460.60 | 50,520.22 | 1,058 |
| 25th May 2026 (Mon) | 44,709.12 | 44,709.12 | 44,709.12 | 44,709.12 | 0 |
| 22nd May 2026 (Fri) | 40,589.47 | 45,320.00 | 40,589.47 | 44,709.12 | 343 |
| 21st May 2026 (Thu) | 38,887.27 | 38,887.27 | 35,555.41 | 36,545.495 | 81 |
| 20th May 2026 (Wed) | 32,449.45 | 38,450.21 | 32,449.45 | 38,536.805 | 140 |
| 19th May 2026 (Tue) | 27,800.00 | 27,800.00 | 27,800.00 | 29,899.675 | 128 |
| 18th May 2026 (Mon) | 33,504.95 | 34,424.05 | 32,710.31 | 31,711.345 | 189 |
| 15th May 2026 (Fri) | 36,255.25 | 36,452.33 | 35,448.35 | 36,867.80 | 44 |
| 14th May 2026 (Thu) | 38,468.60 | 38,468.60 | 37,078.79 | 40,914.415 | 482 |
| 13th May 2026 (Wed) | 43,187.64 | 43,187.64 | 37,639.73 | 39,407.11 | 39 |