| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32,449.45 | 38,450.21 | 32,449.45 | 38,536.805 | 140 |
| 19th May 2026 (Tue) | 27,800.00 | 27,800.00 | 27,800.00 | 29,899.675 | 128 |
| 18th May 2026 (Mon) | 33,504.95 | 34,424.05 | 32,710.31 | 31,711.345 | 189 |
| 15th May 2026 (Fri) | 36,255.25 | 36,452.33 | 35,448.35 | 36,867.80 | 44 |
| 14th May 2026 (Thu) | 38,468.60 | 38,468.60 | 37,078.79 | 40,914.415 | 482 |
| 13th May 2026 (Wed) | 43,187.64 | 43,187.64 | 37,639.73 | 39,407.11 | 39 |
| 12th May 2026 (Tue) | 40,190.65 | 42,529.84 | 36,957.68 | 36,617.27 | 873 |
| 11th May 2026 (Mon) | 42,199.16 | 44,401.61 | 41,276.17 | 42,834.46 | 817 |
| 8th May 2026 (Fri) | 32,511.11 | 37,621.31 | 32,511.11 | 37,472.055 | 349 |
| 7th May 2026 (Thu) | 34,389.12 | 34,560.17 | 32,466.97 | 31,381.77 | 816 |
| 6th May 2026 (Wed) | 32,016.96 | 35,765.37 | 31,109.85 | 33,511.805 | 2,409 |
| 5th May 2026 (Tue) | 20,188.28 | 21,475.97 | 20,188.28 | 21,428.99 | 804 |
| 4th May 2026 (Mon) | 22,027.78 | 22,027.78 | 22,027.78 | 22,027.78 | 0 |
| 1st May 2026 (Fri) | 21,651.84 | 22,704.51 | 21,651.84 | 22,027.78 | 255 |
| 30th Apr 2026 (Thu) | 20,453.00 | 21,343.75 | 20,453.00 | 21,343.75 | 425 |
| 29th Apr 2026 (Wed) | 18,191.00 | 18,191.00 | 18,191.00 | 18,018.60 | 130 |
| 28th Apr 2026 (Tue) | 17,879.87 | 17,879.87 | 15,228.69 | 16,577.65 | 2,061 |
| 27th Apr 2026 (Mon) | 21,695.61 | 22,575.54 | 18,020.23 | 18,920.865 | 1,308 |
| 24th Apr 2026 (Fri) | 18,555.61 | 21,945.30 | 18,553.31 | 21,588.38 | 3,924 |
| 23rd Apr 2026 (Thu) | 15,301.88 | 15,789.49 | 15,301.88 | 15,337.91 | 244 |
| 22nd Apr 2026 (Wed) | 13,038.03 | 14,277.87 | 12,777.27 | 14,254.71 | 4,018 |
| 21st Apr 2026 (Tue) | 11,560.62 | 12,062.09 | 11,511.25 | 12,062.09 | 570 |
| 20th Apr 2026 (Mon) | 11,334.95 | 12,340.25 | 11,334.95 | 11,398.805 | 873 |
| 17th Apr 2026 (Fri) | 11,677.49 | 11,766.28 | 11,484.95 | 11,580.33 | 643 |
| 16th Apr 2026 (Thu) | 9,832.45 | 11,317.55 | 9,480.77 | 11,401.44 | 1,365 |
| 15th Apr 2026 (Wed) | 8,864.26 | 9,307.69 | 8,864.26 | 9,352.52 | 408 |
| 14th Apr 2026 (Tue) | 8,733.32 | 8,747.45 | 8,733.32 | 8,782.93 | 6 |
| 13th Apr 2026 (Mon) | 7,916.32 | 8,198.03 | 7,451.71 | 8,197.69 | 5,202 |
| 10th Apr 2026 (Fri) | 6,887.90 | 8,556.39 | 6,887.90 | 8,476.32 | 2,158 |
| 9th Apr 2026 (Thu) | 6,820.11 | 7,348.94 | 6,820.11 | 7,254.31 | 618 |
| 8th Apr 2026 (Wed) | 7,072.87 | 7,072.87 | 6,730.43 | 6,967.64 | 2,924 |
| 7th Apr 2026 (Tue) | 5,997.98 | 6,101.63 | 5,810.00 | 6,046.965 | 1,764 |
| 6th Apr 2026 (Mon) | 5,622.415 | 5,622.415 | 5,622.415 | 5,622.415 | 0 |
| 3rd Apr 2026 (Fri) | 5,622.415 | 5,622.415 | 5,622.415 | 5,622.415 | 0 |
| 2nd Apr 2026 (Thu) | 4,912.08 | 5,694.61 | 4,906.65 | 5,622.415 | 449 |
| 1st Apr 2026 (Wed) | 5,136.25 | 5,523.12 | 4,993.82 | 5,541.55 | 1,027 |
| 31st Mar 2026 (Tue) | 4,516.54 | 4,703.64 | 4,516.53 | 4,572.485 | 319 |
| 30th Mar 2026 (Mon) | 4,883.28 | 5,177.26 | 4,722.46 | 4,732.235 | 508 |
| 27th Mar 2026 (Fri) | 4,993.51 | 4,993.51 | 4,474.15 | 4,879.885 | 7,946 |
| 26th Mar 2026 (Thu) | 6,047.77 | 6,098.47 | 5,107.46 | 5,130.76 | 1,850 |
| 25th Mar 2026 (Wed) | 5,435.39 | 6,203.32 | 5,435.39 | 6,174.175 | 1,285 |
| 24th Mar 2026 (Tue) | 5,017.92 | 5,138.03 | 4,861.32 | 5,057.905 | 418 |
| 23rd Mar 2026 (Mon) | 4,576.18 | 5,274.77 | 4,576.18 | 5,019.055 | 2,481 |