| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 30,302.09 | 30,302.09 | 26,739.42 | 27,096.52 | 312 |
| 18th Aug 2026 (Tue) | 35,466.20 | 35,466.20 | 29,983.55 | 29,554.45 | 127 |
| 17th Aug 2026 (Mon) | 37,802.74 | 38,092.18 | 36,312.88 | 37,160.07 | 270 |
| 14th Aug 2026 (Fri) | 31,540.04 | 35,294.01 | 31,540.04 | 34,277.64 | 192 |
| 13th Aug 2026 (Thu) | 31,565.32 | 32,504.36 | 31,565.32 | 33,560.585 | 208 |
| 12th Aug 2026 (Wed) | 28,515.94 | 32,068.34 | 28,515.94 | 32,068.34 | 0 |
| 11th Aug 2026 (Tue) | 29,280.77 | 29,280.77 | 29,280.77 | 28,515.94 | 38 |
| 10th Aug 2026 (Mon) | 31,537.80 | 31,537.80 | 31,537.80 | 29,703.295 | 125 |
| 7th Aug 2026 (Fri) | 32,979.56 | 32,979.56 | 30,452.90 | 31,038.33 | 50 |
| 6th Aug 2026 (Thu) | 32,530.39 | 32,530.39 | 32,530.39 | 32,530.39 | 1 |
| 5th Aug 2026 (Wed) | 31,484.09 | 33,916.69 | 29,409.99 | 31,629.20 | 1,261 |
| 4th Aug 2026 (Tue) | 35,116.98 | 41,988.13 | 34,013.32 | 40,182.205 | 7,968 |
| 3rd Aug 2026 (Mon) | 32,284.48 | 32,321.48 | 27,865.35 | 31,380.725 | 2,703 |
| 31st Jul 2026 (Fri) | 34,129.09 | 36,348.59 | 34,129.09 | 33,192.46 | 372 |
| 30th Jul 2026 (Thu) | 23,241.41 | 33,005.65 | 23,241.41 | 32,569.555 | 684 |
| 29th Jul 2026 (Wed) | 29,589.23 | 29,589.23 | 23,524.01 | 23,524.01 | 313 |
| 28th Jul 2026 (Tue) | 34,108.79 | 34,108.79 | 26,900.00 | 29,097.365 | 603 |
| 27th Jul 2026 (Mon) | 48,854.25 | 48,854.25 | 34,293.10 | 34,317.665 | 212 |
| 24th Jul 2026 (Fri) | 50,202.06 | 50,401.77 | 45,049.37 | 46,616.95 | 404 |
| 23rd Jul 2026 (Thu) | 52,556.31 | 52,898.73 | 49,555.00 | 49,358.99 | 207 |
| 22nd Jul 2026 (Wed) | 47,640.84 | 54,019.35 | 46,832.25 | 53,928.02 | 195 |
| 21st Jul 2026 (Tue) | 47,070.00 | 47,070.00 | 46,752.42 | 48,753.29 | 375 |
| 20th Jul 2026 (Mon) | 43,191.62 | 43,191.62 | 43,191.62 | 43,003.265 | 20 |
| 17th Jul 2026 (Fri) | 34,978.39 | 38,236.74 | 32,140.31 | 36,917.69 | 337 |
| 16th Jul 2026 (Thu) | 42,176.22 | 42,176.22 | 42,176.22 | 42,434.985 | 25 |
| 15th Jul 2026 (Wed) | 56,630.81 | 56,630.81 | 44,410.86 | 45,458.455 | 376 |
| 14th Jul 2026 (Tue) | 55,091.29 | 57,261.71 | 55,091.29 | 58,879.65 | 64 |
| 13th Jul 2026 (Mon) | 52,415.58 | 52,415.58 | 50,280.77 | 54,864.77 | 282 |
| 10th Jul 2026 (Fri) | 53,138.83 | 54,412.99 | 52,934.70 | 55,468.995 | 389 |
| 9th Jul 2026 (Thu) | 48,902.99 | 56,283.38 | 48,902.06 | 56,146.045 | 277 |
| 8th Jul 2026 (Wed) | 46,900.00 | 47,200.00 | 43,672.57 | 42,080.005 | 914 |
| 7th Jul 2026 (Tue) | 49,537.68 | 50,438.33 | 42,314.20 | 44,332.12 | 460 |
| 6th Jul 2026 (Mon) | 53,573.47 | 61,484.59 | 53,573.47 | 62,049.325 | 250 |
| 3rd Jul 2026 (Fri) | 49,908.14 | 49,908.14 | 49,908.14 | 49,908.14 | 2 |
| 2nd Jul 2026 (Thu) | 51,504.01 | 56,995.96 | 47,322.71 | 47,322.71 | 467 |
| 1st Jul 2026 (Wed) | 67,062.82 | 67,062.82 | 60,697.30 | 60,049.475 | 216 |
| 30th Jun 2026 (Tue) | 56,845.37 | 64,726.14 | 56,772.40 | 64,726.14 | 139 |
| 29th Jun 2026 (Mon) | 52,701.00 | 53,145.75 | 45,557.11 | 51,372.425 | 133 |
| 26th Jun 2026 (Fri) | 50,027.37 | 50,878.56 | 50,027.37 | 49,562.445 | 19 |
| 25th Jun 2026 (Thu) | 50,020.75 | 50,754.01 | 50,020.75 | 50,516.205 | 23 |
| 24th Jun 2026 (Wed) | 51,914.24 | 51,914.24 | 51,914.24 | 51,388.16 | 4 |
| 23rd Jun 2026 (Tue) | 50,757.15 | 52,747.73 | 49,496.41 | 51,682.60 | 114 |
| 22nd Jun 2026 (Mon) | 55,761.86 | 55,761.86 | 55,761.86 | 55,761.86 | 6 |