| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 35,555.41p | Automatic Execution |
16:09:16 - 21-May-26 |
| Sell* | 29 | 36,929.094p | Ordinary |
14:59:24 - 21-May-26 |
| Buy* | 21 | 37,652.92p | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | 38,508.82p | Automatic Execution |
10:03:40 - 21-May-26 |
| Sell* | 1 | 38,887.27p | Automatic Execution |
09:37:49 - 21-May-26 |
| Buy* | 14 | 38,450.21p | Automatic Execution |
16:16:08 - 20-May-26 |
| Buy* | 20 | 38,450.21p | Automatic Execution |
16:16:08 - 20-May-26 |
| Buy* | 42 | 32,705.52p | Automatic Execution |
09:05:03 - 20-May-26 |
| Buy* | 1 | 32,705.52p | Automatic Execution |
09:05:03 - 20-May-26 |
| Sell* | 63 | 32,449.45p | Automatic Execution |
08:52:37 - 20-May-26 |
| Buy* | 10 | 27,800.00p | Automatic Execution |
15:39:12 - 19-May-26 |
| Buy* | 27 | 27,800.00p | Automatic Execution |
15:39:11 - 19-May-26 |
| Buy* | 27 | 27,800.00p | Automatic Execution |
15:39:11 - 19-May-26 |
| Sell* | 64 | 27,145.3695p | Ordinary |
15:38:29 - 19-May-26 |
| Sell* | 72 | 32,710.31p | Automatic Execution |
15:02:40 - 18-May-26 |
| Buy* | 23 | 34,424.05p | Automatic Execution |
13:38:42 - 18-May-26 |
| Buy* | 23 | 33,346.60p | Automatic Execution |
12:39:34 - 18-May-26 |
| Buy* | 69 | 33,504.95p | Automatic Execution |
08:30:46 - 18-May-26 |
| Buy* | 2 | 33,504.95p | Automatic Execution |
08:30:46 - 18-May-26 |
| Sell* | 10 | 35,448.35p | Automatic Execution |
14:45:42 - 15-May-26 |
| Sell* | 10 | 35,467.39p | Automatic Execution |
14:45:42 - 15-May-26 |
| Sell* | 8 | 36,452.33p | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 8 | 36,149.16p | Automatic Execution |
14:17:21 - 15-May-26 |
| Sell* | 8 | 36,255.25p | Automatic Execution |
14:09:13 - 15-May-26 |
| Buy* | 97 | 37,078.79p | Automatic Execution |
14:28:00 - 14-May-26 |
| Buy* | 134 | 37,081.72p | Automatic Execution |
14:28:00 - 14-May-26 |
| Sell* | 37 | 37,174.97p | Automatic Execution |
11:21:03 - 14-May-26 |
| Sell* | 4 | 37,174.97p | Automatic Execution |
11:21:03 - 14-May-26 |
| Sell* | 1 | 38,345.85p | Automatic Execution |
09:29:16 - 14-May-26 |
| Buy* | 1 | 38,468.60p | Automatic Execution |
09:28:38 - 14-May-26 |
| Buy* | 5 | 38,468.60p | Automatic Execution |
09:28:37 - 14-May-26 |
| Buy* | 46 | 38,468.60p | Automatic Execution |
09:28:37 - 14-May-26 |
| Buy* | 6 | 38,468.60p | Automatic Execution |
09:28:37 - 14-May-26 |
| Buy* | 46 | 38,468.60p | Automatic Execution |
09:28:37 - 14-May-26 |
| Sell* | 105 | 38,329.949p | Ordinary |
09:28:26 - 14-May-26 |
| Sell* | 20 | 37,639.73p | Automatic Execution |
15:32:00 - 13-May-26 |
| Sell* | 18 | 42,721.84p | Automatic Execution |
11:21:25 - 13-May-26 |
| Buy* | 1 | 43,187.64p | Automatic Execution |
10:19:15 - 13-May-26 |
| Buy* | 21 | 37,008.79p | Automatic Execution |
16:27:00 - 12-May-26 |
| Sell* | 1 | 36,957.68p | Automatic Execution |
16:18:31 - 12-May-26 |
| Sell* | 117 | 42,529.84p | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 1 | 40,812.10p | Automatic Execution |
14:33:11 - 12-May-26 |
| Buy* | 50 | 40,800.00p | Automatic Execution |
14:33:11 - 12-May-26 |
| Buy* | 13 | 38,806.92p | Automatic Execution |
14:25:08 - 12-May-26 |
| Buy* | 20 | 38,806.92p | Automatic Execution |
14:25:08 - 12-May-26 |
| Buy* | 2 | 39,800.00p | Automatic Execution |
13:42:10 - 12-May-26 |
| Buy* | 48 | 39,800.00p | Automatic Execution |
13:42:10 - 12-May-26 |
| Buy* | 66 | 39,200.00p | Automatic Execution |
13:17:26 - 12-May-26 |
| Buy* | 1 | 39,499.25p | Automatic Execution |
13:12:30 - 12-May-26 |
| Buy* | 35 | 39,409.85p | Automatic Execution |
12:39:28 - 12-May-26 |
| Buy* | 20 | 39,409.85p | Automatic Execution |
12:39:28 - 12-May-26 |
| Buy* | 7 | 40,439.00p | Automatic Execution |
11:11:20 - 12-May-26 |
| Buy* | 4 | 40,439.00p | Automatic Execution |
11:11:20 - 12-May-26 |
| Buy* | 3 | 40,439.00p | Automatic Execution |
11:11:20 - 12-May-26 |
| Buy* | 3 | 40,439.00p | Automatic Execution |
11:11:20 - 12-May-26 |
| Buy* | 6 | 40,439.00p | Automatic Execution |
11:11:20 - 12-May-26 |
| Buy* | 5 | 40,439.00p | Automatic Execution |
11:11:20 - 12-May-26 |
| Buy* | 5 | 40,439.00p | Automatic Execution |
11:11:19 - 12-May-26 |
| Buy* | 5 | 40,439.00p | Automatic Execution |
11:11:19 - 12-May-26 |
| Buy* | 6 | 40,439.00p | Automatic Execution |
11:11:19 - 12-May-26 |
| Buy* | 5 | 40,439.00p | Automatic Execution |
11:11:19 - 12-May-26 |
| Buy* | 5 | 40,439.00p | Automatic Execution |
11:11:19 - 12-May-26 |
| Buy* | 5 | 40,439.00p | Automatic Execution |
11:11:19 - 12-May-26 |
| Buy* | 6 | 40,439.00p | Automatic Execution |
11:11:19 - 12-May-26 |
| Buy* | 5 | 40,439.00p | Automatic Execution |
11:11:19 - 12-May-26 |
| Sell* | 236 | 40,489.102p | Ordinary |
10:52:02 - 12-May-26 |
| Buy* | 15 | 40,300.00p | Automatic Execution |
10:33:18 - 12-May-26 |
| Buy* | 25 | 40,459.00p | Automatic Execution |
09:58:22 - 12-May-26 |
| Buy* | 10 | 40,159.00p | Automatic Execution |
09:57:52 - 12-May-26 |
| Buy* | 5 | 40,159.00p | Automatic Execution |
09:57:52 - 12-May-26 |
| Buy* | 3 | 40,159.00p | Automatic Execution |
09:57:52 - 12-May-26 |
| Buy* | 11 | 40,159.00p | Automatic Execution |
09:57:52 - 12-May-26 |
| Buy* | 3 | 40,159.00p | Automatic Execution |
09:57:31 - 12-May-26 |
| Sell* | 69 | 39,756.5885p | Ordinary |
09:34:41 - 12-May-26 |
| Buy* | 10 | 39,888.54p | Automatic Execution |
09:30:47 - 12-May-26 |
| Buy* | 5 | 39,888.54p | Automatic Execution |
09:30:47 - 12-May-26 |
| Buy* | 10 | 39,888.54p | Automatic Execution |
09:30:28 - 12-May-26 |
| Buy* | 5 | 39,888.54p | Automatic Execution |
09:30:28 - 12-May-26 |
| Sell* | 1 | 40,190.65p | Automatic Execution |
09:08:33 - 12-May-26 |
| Sell* | 1 | 42,834.46p | Uncrossing Trade |
16:35:05 - 11-May-26 |
| Buy* | 34 | 42,887.64p | Automatic Execution |
16:18:31 - 11-May-26 |
| Buy* | 9 | 42,887.64p | Automatic Execution |
16:18:31 - 11-May-26 |
| Sell* | 116 | 42,943.42p | Automatic Execution |
15:49:27 - 11-May-26 |
| Sell* | 13 | 42,036.014p | Ordinary |
15:42:31 - 11-May-26 |
| Sell* | 30 | 42,080.747p | Ordinary |
15:39:21 - 11-May-26 |
| Sell* | 10 | 42,796.58p | Automatic Execution |
14:40:03 - 11-May-26 |
| Sell* | 114 | 43,530.76p | Automatic Execution |
14:37:17 - 11-May-26 |
| Sell* | 114 | 43,530.76p | Automatic Execution |
14:37:17 - 11-May-26 |
| Sell* | 112 | 44,287.61p | Automatic Execution |
14:09:09 - 11-May-26 |
| Buy* | 1 | 44,401.61p | Automatic Execution |
13:28:45 - 11-May-26 |
| Buy* | 7 | 44,401.61p | Automatic Execution |
13:28:45 - 11-May-26 |
| Buy* | 10 | 44,401.61p | Automatic Execution |
13:28:40 - 11-May-26 |
| Buy* | 8 | 44,096.20p | Automatic Execution |
12:14:21 - 11-May-26 |
| Buy* | 10 | 44,096.20p | Automatic Execution |
12:14:17 - 11-May-26 |
| Sell* | 113 | 44,004.42p | Automatic Execution |
11:13:07 - 11-May-26 |
| Sell* | 1 | 44,469.982p | Ordinary |
10:48:31 - 11-May-26 |
| Buy* | 45 | 41,276.17p | Automatic Execution |
09:49:44 - 11-May-26 |
| Buy* | 8 | 41,276.17p | Automatic Execution |
09:49:44 - 11-May-26 |
| Buy* | 11 | 41,276.17p | Automatic Execution |
09:49:21 - 11-May-26 |
| Buy* | 19 | 42,209.70p | Automatic Execution |
08:23:23 - 11-May-26 |
| Buy* | 1 | 42,199.16p | Automatic Execution |
08:22:15 - 11-May-26 |
| Buy* | 14 | 42,199.16p | Automatic Execution |
08:22:15 - 11-May-26 |
| Buy* | 16 | 42,199.16p | Automatic Execution |
08:22:15 - 11-May-26 |
| Buy* | 18 | 37,605.35p | Automatic Execution |
16:27:53 - 08-May-26 |
| Buy* | 1 | 37,014.14p | Automatic Execution |
15:55:42 - 08-May-26 |
| Buy* | 21 | 37,014.14p | Automatic Execution |
15:55:42 - 08-May-26 |
| Buy* | 6 | 36,832.35p | Automatic Execution |
15:40:18 - 08-May-26 |
| Buy* | 2 | 36,832.35p | Automatic Execution |
15:40:18 - 08-May-26 |
| Buy* | 19 | 36,832.35p | Automatic Execution |
15:40:18 - 08-May-26 |
| Buy* | 20 | 38,569.03p | Ordinary |
15:25:18 - 08-May-26 |
| Buy* | 21 | 37,621.31p | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 5 | 37,519.586p | Ordinary |
15:12:27 - 08-May-26 |
| Buy* | 21 | 36,367.87p | Automatic Execution |
14:59:40 - 08-May-26 |
| Buy* | 9 | 36,433.86p | Automatic Execution |
14:49:31 - 08-May-26 |
| Buy* | 24 | 36,433.86p | Automatic Execution |
14:47:01 - 08-May-26 |
| Buy* | 10 | 36,433.86p | Automatic Execution |
14:47:01 - 08-May-26 |
| Sell* | 1 | 36,257.69p | Automatic Execution |
14:44:13 - 08-May-26 |
| Sell* | 3 | 35,140.91p | Automatic Execution |
14:37:15 - 08-May-26 |
| Sell* | 2 | 34,802.91p | Automatic Execution |
14:36:29 - 08-May-26 |
| Sell* | 1 | 32,955.65p | Automatic Execution |
14:28:49 - 08-May-26 |
| Sell* | 21 | 33,234.62p | Automatic Execution |
14:28:49 - 08-May-26 |
| Sell* | 84 | 33,234.62p | Automatic Execution |
14:28:49 - 08-May-26 |
| Buy* | 6 | 33,016.613p | Ordinary |
14:15:39 - 08-May-26 |
| Buy* | 6 | 32,586.08p | Automatic Execution |
12:17:41 - 08-May-26 |
| Buy* | 1 | 32,586.08p | Automatic Execution |
12:17:41 - 08-May-26 |
| Sell* | 47 | 32,511.11p | Automatic Execution |
11:52:30 - 08-May-26 |
| Sell* | 154 | 32,466.97p | Automatic Execution |
14:38:04 - 07-May-26 |
| Sell* | 38 | 33,672.38p | Automatic Execution |
10:50:00 - 07-May-26 |
| Buy* | 38 | 33,800.6055p | Ordinary |
10:49:09 - 07-May-26 |
| Buy* | 100 | 34,560.17p | Automatic Execution |
08:39:50 - 07-May-26 |
| Buy* | 39 | 34,471.25p | Automatic Execution |
08:37:45 - 07-May-26 |
| Buy* | 64 | 34,471.25p | Automatic Execution |
08:36:17 - 07-May-26 |
| Buy* | 90 | 34,389.12p | Automatic Execution |
08:33:10 - 07-May-26 |
| Sell* | 293 | 34,218.735p | Ordinary |
08:21:57 - 07-May-26 |
| Sell* | 12 | 32,222.69p | Automatic Execution |
15:42:15 - 06-May-26 |
| Buy* | 48 | 32,358.04p | Automatic Execution |
15:41:30 - 06-May-26 |
| Buy* | 2 | 32,586.88p | Automatic Execution |
15:09:01 - 06-May-26 |
| Buy* | 32 | 32,586.88p | Automatic Execution |
15:09:01 - 06-May-26 |
| Buy* | 13 | 32,586.88p | Automatic Execution |
15:09:00 - 06-May-26 |
| Sell* | 111 | 35,765.37p | Automatic Execution |
14:45:32 - 06-May-26 |
| Buy* | 1 | 34,834.55p | Automatic Execution |
14:39:03 - 06-May-26 |
| Sell* | 36 | 35,164.26p | Automatic Execution |
14:35:14 - 06-May-26 |
| Sell* | 77 | 35,164.26p | Automatic Execution |
14:35:14 - 06-May-26 |
| Buy* | 49 | 31,590.21p | Automatic Execution |
14:26:21 - 06-May-26 |
| Buy* | 9 | 31,198.49p | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 20 | 31,109.85p | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 80 | 31,109.85p | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 14 | 31,163.32p | Automatic Execution |
14:23:20 - 06-May-26 |
| Sell* | 20 | 32,672.68p | Automatic Execution |
13:29:11 - 06-May-26 |
| Sell* | 20 | 33,552.172p | Ordinary |
13:05:05 - 06-May-26 |
| Sell* | 40 | 35,079.87p | Automatic Execution |
12:19:19 - 06-May-26 |
| Sell* | 24 | 35,160.58p | Automatic Execution |
12:19:07 - 06-May-26 |
| Sell* | 26 | 35,414.93p | Automatic Execution |
12:12:31 - 06-May-26 |
| Sell* | 36 | 35,642.37p | Automatic Execution |
12:06:04 - 06-May-26 |
| Sell* | 27 | 35,596.96p | Automatic Execution |
12:05:49 - 06-May-26 |
| Sell* | 15 | 35,554.96p | Automatic Execution |
12:05:34 - 06-May-26 |
| Buy* | 44 | 35,241.88p | Automatic Execution |
12:02:22 - 06-May-26 |
| Buy* | 46 | 33,883.73p | Automatic Execution |
10:34:50 - 06-May-26 |
| Sell* | 1 | 34,297.06p | Automatic Execution |
10:02:07 - 06-May-26 |
| Sell* | 37 | 34,401.79p | Automatic Execution |
09:55:49 - 06-May-26 |
| Buy* | 27 | 33,900.77p | Automatic Execution |
09:51:27 - 06-May-26 |
| Buy* | 14 | 33,900.77p | Automatic Execution |
09:51:27 - 06-May-26 |
| Buy* | 4 | 33,900.77p | Automatic Execution |
09:51:27 - 06-May-26 |
| Buy* | 15 | 33,892.30p | Automatic Execution |
09:51:27 - 06-May-26 |
| Buy* | 2 | 33,892.30p | Automatic Execution |
09:51:27 - 06-May-26 |
| Buy* | 4 | 33,353.02p | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 8 | 33,353.02p | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 10 | 33,353.02p | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 10 | 33,353.02p | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 8 | 33,353.02p | Automatic Execution |
09:28:31 - 06-May-26 |
| Buy* | 1 | 33,240.43p | Automatic Execution |
09:15:26 - 06-May-26 |
| Buy* | 21 | 33,240.43p | Automatic Execution |
09:15:26 - 06-May-26 |
| Buy* | 14 | 33,240.43p | Automatic Execution |
09:15:26 - 06-May-26 |
| Buy* | 14 | 33,240.43p | Automatic Execution |
09:15:26 - 06-May-26 |
| Buy* | 15 | 33,240.43p | Automatic Execution |
09:15:25 - 06-May-26 |
| Buy* | 15 | 33,240.43p | Automatic Execution |
09:15:24 - 06-May-26 |
| Buy* | 124 | 33,183.61p | Automatic Execution |
09:14:58 - 06-May-26 |
| Buy* | 100 | 33,183.61p | Automatic Execution |
09:14:58 - 06-May-26 |
| Sell* | 209 | 33,030.419p | Ordinary |
09:06:44 - 06-May-26 |
| Sell* | 105 | 33,153.00p | Automatic Execution |
09:01:36 - 06-May-26 |
| Sell* | 44 | 32,578.94p | Automatic Execution |
08:44:59 - 06-May-26 |
| Sell* | 53 | 32,578.94p | Automatic Execution |
08:44:54 - 06-May-26 |
| Sell* | 53 | 32,578.94p | Automatic Execution |
08:44:43 - 06-May-26 |
| Sell* | 53 | 32,578.94p | Automatic Execution |
08:44:42 - 06-May-26 |
| Sell* | 53 | 32,578.94p | Automatic Execution |
08:44:42 - 06-May-26 |
| Sell* | 53 | 32,581.01p | Automatic Execution |
08:42:56 - 06-May-26 |
| Sell* | 53 | 32,581.01p | Automatic Execution |
08:42:56 - 06-May-26 |
| Sell* | 53 | 32,581.01p | Automatic Execution |
08:42:56 - 06-May-26 |
| Sell* | 53 | 32,567.75p | Automatic Execution |
08:42:43 - 06-May-26 |
| Sell* | 53 | 32,567.75p | Automatic Execution |
08:42:43 - 06-May-26 |
| Sell* | 53 | 32,567.75p | Automatic Execution |
08:42:43 - 06-May-26 |
| Sell* | 116 | 32,050.9335p | Ordinary |
08:38:13 - 06-May-26 |
| Buy* | 18 | 32,533.33p | Automatic Execution |
08:36:49 - 06-May-26 |
| Buy* | 6 | 32,533.33p | Automatic Execution |
08:36:49 - 06-May-26 |
| Buy* | 48 | 32,533.33p | Automatic Execution |
08:36:49 - 06-May-26 |
| Sell* | 16 | 31,956.54p | Automatic Execution |
08:35:03 - 06-May-26 |
| Sell* | 71 | 32,016.96p | Uncrossing Trade |
08:16:08 - 06-May-26 |
| Buy* | 5 | 21,428.99p | Automatic Execution |
16:35:08 - 05-May-26 |
| Buy* | 92 | 21,428.99p | Suspected BUY Trade |
16:35:08 - 05-May-26 |
| Buy* | 95 | 21,475.97p | Automatic Execution |
16:15:05 - 05-May-26 |