| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 38,212.21p | Automatic Execution |
15:28:27 - 19-Oct-26 |
| Buy* | 1 | 37,684.24p | Automatic Execution |
15:01:33 - 19-Oct-26 |
| Buy* | 1 | 37,658.46p | Automatic Execution |
15:01:33 - 19-Oct-26 |
| Buy* | 21 | 37,658.46p | Automatic Execution |
15:01:33 - 19-Oct-26 |
| Buy* | 5 | 37,658.45p | Automatic Execution |
15:01:33 - 19-Oct-26 |
| Buy* | 1 | 38,444.91p | Automatic Execution |
14:58:51 - 19-Oct-26 |
| Buy* | 2 | 38,474.31p | Automatic Execution |
14:04:18 - 19-Oct-26 |
| Buy* | 3 | 37,900.00p | Automatic Execution |
12:52:01 - 19-Oct-26 |
| Buy* | 5 | 38,000.00p | Automatic Execution |
12:50:44 - 19-Oct-26 |
| Buy* | 5 | 38,000.00p | Automatic Execution |
12:50:20 - 19-Oct-26 |
| Buy* | 5 | 37,900.00p | Automatic Execution |
12:49:57 - 19-Oct-26 |
| Sell* | 23 | 37,491.38p | Automatic Execution |
12:32:49 - 19-Oct-26 |
| Sell* | 2 | 37,491.38p | Automatic Execution |
12:32:37 - 19-Oct-26 |
| Sell* | 6 | 37,491.38p | Automatic Execution |
12:32:37 - 19-Oct-26 |
| Sell* | 2 | 37,491.38p | Automatic Execution |
12:32:37 - 19-Oct-26 |
| Buy* | 12 | 37,407.46p | Automatic Execution |
09:26:43 - 19-Oct-26 |
| Sell* | 2 | 37,421.08p | Automatic Execution |
08:15:40 - 19-Oct-26 |
| Sell* | 4 | 37,421.08p | Automatic Execution |
08:15:40 - 19-Oct-26 |
| Sell* | 2 | 37,421.08p | Automatic Execution |
08:13:46 - 19-Oct-26 |
| Sell* | 2 | 37,421.08p | Automatic Execution |
08:13:46 - 19-Oct-26 |
| Sell* | 2 | 37,421.08p | Automatic Execution |
08:13:46 - 19-Oct-26 |
| Sell* | 2 | 37,421.08p | Automatic Execution |
08:13:46 - 19-Oct-26 |
| Sell* | 2 | 37,421.08p | Automatic Execution |
08:13:46 - 19-Oct-26 |
| Sell* | 4 | 37,421.08p | Automatic Execution |
08:11:46 - 19-Oct-26 |
| Buy* | 14 | 38,195.21p | Automatic Execution |
08:01:30 - 19-Oct-26 |
| Buy* | 2 | 36,886.18p | Automatic Execution |
16:10:02 - 16-Oct-26 |
| Sell* | 7 | 37,297.05p | Automatic Execution |
16:06:14 - 16-Oct-26 |
| Sell* | 12 | 39,119.03p | Automatic Execution |
15:40:38 - 16-Oct-26 |
| Buy* | 1 | 37,979.94p | Automatic Execution |
15:25:14 - 16-Oct-26 |
| Buy* | 10 | 38,009.63p | Automatic Execution |
15:22:18 - 16-Oct-26 |
| Buy* | 8 | 38,009.63p | Automatic Execution |
15:22:18 - 16-Oct-26 |
| Sell* | 2 | 38,644.70p | Automatic Execution |
14:45:07 - 16-Oct-26 |
| Sell* | 2 | 38,644.70p | Automatic Execution |
14:45:07 - 16-Oct-26 |
| Sell* | 4 | 38,644.70p | Automatic Execution |
14:45:07 - 16-Oct-26 |
| Buy* | 2 | 37,815.28p | Automatic Execution |
14:36:03 - 16-Oct-26 |
| Buy* | 23 | 37,827.24p | Automatic Execution |
14:36:01 - 16-Oct-26 |
| Sell* | 12 | 38,815.16p | Automatic Execution |
14:31:44 - 16-Oct-26 |
| Sell* | 2 | 39,661.58p | Automatic Execution |
12:00:03 - 16-Oct-26 |
| Sell* | 4 | 39,661.58p | Automatic Execution |
12:00:03 - 16-Oct-26 |
| Sell* | 2 | 39,661.58p | Automatic Execution |
12:00:03 - 16-Oct-26 |
| Sell* | 2 | 40,437.48p | Automatic Execution |
10:43:21 - 16-Oct-26 |
| Sell* | 4 | 40,437.48p | Automatic Execution |
10:43:21 - 16-Oct-26 |
| Buy* | 2 | 40,743.97p | Automatic Execution |
10:38:32 - 16-Oct-26 |
| Buy* | 4 | 40,743.97p | Automatic Execution |
10:38:32 - 16-Oct-26 |
| Sell* | 2 | 40,721.75p | Automatic Execution |
09:48:59 - 16-Oct-26 |
| Sell* | 6 | 40,721.75p | Automatic Execution |
09:48:59 - 16-Oct-26 |
| Buy* | 1 | 38,876.01p | Automatic Execution |
16:28:59 - 15-Oct-26 |
| Buy* | 2 | 38,876.01p | Automatic Execution |
16:27:51 - 15-Oct-26 |
| Buy* | 17 | 39,300.19p | Automatic Execution |
16:23:33 - 15-Oct-26 |
| Buy* | 17 | 38,973.55p | Automatic Execution |
16:10:03 - 15-Oct-26 |
| Buy* | 17 | 38,652.97p | Automatic Execution |
16:09:16 - 15-Oct-26 |
| Buy* | 1 | 38,480.03p | Automatic Execution |
16:09:07 - 15-Oct-26 |
| Buy* | 3 | 38,480.03p | Automatic Execution |
16:09:07 - 15-Oct-26 |
| Buy* | 1 | 38,480.03p | Automatic Execution |
16:09:07 - 15-Oct-26 |
| Sell* | 29 | 38,681.83p | Automatic Execution |
16:07:23 - 15-Oct-26 |
| Sell* | 17 | 38,681.83p | Automatic Execution |
16:07:23 - 15-Oct-26 |
| Buy* | 13 | 38,795.64p | Automatic Execution |
16:04:46 - 15-Oct-26 |
| Buy* | 13 | 38,795.64p | Automatic Execution |
16:04:45 - 15-Oct-26 |
| Sell* | 6 | 38,128.91p | Automatic Execution |
16:01:24 - 15-Oct-26 |
| Buy* | 3 | 38,497.82p | Automatic Execution |
15:45:22 - 15-Oct-26 |
| Buy* | 3 | 37,054.87p | Automatic Execution |
15:38:55 - 15-Oct-26 |
| Buy* | 3 | 37,054.87p | Automatic Execution |
15:38:55 - 15-Oct-26 |
| Sell* | 12 | 36,491.73p | Automatic Execution |
15:36:21 - 15-Oct-26 |
| Buy* | 149 | 37,529.82p | Automatic Execution |
15:23:29 - 15-Oct-26 |
| Buy* | 59 | 37,515.85p | Automatic Execution |
15:23:29 - 15-Oct-26 |
| Buy* | 7 | 36,852.91p | Automatic Execution |
15:20:44 - 15-Oct-26 |
| Buy* | 4 | 36,852.91p | Automatic Execution |
15:20:44 - 15-Oct-26 |
| Buy* | 17 | 36,710.34p | Automatic Execution |
15:18:33 - 15-Oct-26 |
| Buy* | 7 | 37,468.21p | Automatic Execution |
15:10:40 - 15-Oct-26 |
| Sell* | 2 | 36,896.51p | Automatic Execution |
15:04:25 - 15-Oct-26 |
| Sell* | 5 | 36,896.51p | Automatic Execution |
15:04:25 - 15-Oct-26 |
| Sell* | 6 | 36,896.51p | Automatic Execution |
15:04:25 - 15-Oct-26 |
| Sell* | 2 | 36,896.51p | Automatic Execution |
15:04:25 - 15-Oct-26 |
| Sell* | 16 | 36,591.69p | Automatic Execution |
15:03:28 - 15-Oct-26 |
| Buy* | 12 | 36,690.37p | Automatic Execution |
15:02:22 - 15-Oct-26 |
| Buy* | 3 | 36,615.72p | Automatic Execution |
14:51:30 - 15-Oct-26 |
| Buy* | 9 | 36,615.72p | Automatic Execution |
14:51:30 - 15-Oct-26 |
| Buy* | 2 | 36,615.72p | Automatic Execution |
14:51:30 - 15-Oct-26 |
| Buy* | 17 | 37,330.73p | Automatic Execution |
14:50:05 - 15-Oct-26 |
| Sell* | 25 | 37,597.88p | Automatic Execution |
14:49:21 - 15-Oct-26 |
| Sell* | 5 | 37,597.88p | Automatic Execution |
14:49:10 - 15-Oct-26 |
| Sell* | 3 | 37,597.88p | Automatic Execution |
14:49:10 - 15-Oct-26 |
| Sell* | 5 | 37,597.88p | Automatic Execution |
14:49:08 - 15-Oct-26 |
| Sell* | 7 | 37,597.88p | Automatic Execution |
14:49:08 - 15-Oct-26 |
| Sell* | 2 | 37,597.88p | Automatic Execution |
14:49:08 - 15-Oct-26 |
| Sell* | 17 | 38,178.61p | Automatic Execution |
14:42:15 - 15-Oct-26 |
| Buy* | 15 | 38,462.70p | Automatic Execution |
14:42:09 - 15-Oct-26 |
| Buy* | 7 | 36,389.58p | Automatic Execution |
14:36:58 - 15-Oct-26 |
| Buy* | 1 | 36,374.97p | Automatic Execution |
14:36:57 - 15-Oct-26 |
| Buy* | 8 | 36,345.29p | Automatic Execution |
14:36:15 - 15-Oct-26 |
| Buy* | 3 | 36,483.14p | Automatic Execution |
14:36:13 - 15-Oct-26 |
| Buy* | 3 | 36,483.14p | Automatic Execution |
14:36:13 - 15-Oct-26 |
| Buy* | 18 | 36,483.14p | Automatic Execution |
14:36:13 - 15-Oct-26 |
| Buy* | 1 | 38,804.37p | Automatic Execution |
14:08:42 - 15-Oct-26 |
| Buy* | 17 | 40,441.78p | Automatic Execution |
13:02:19 - 15-Oct-26 |
| Buy* | 15 | 40,441.78p | Automatic Execution |
13:01:13 - 15-Oct-26 |
| Sell* | 5 | 39,989.91p | Automatic Execution |
11:58:20 - 15-Oct-26 |
| Sell* | 54 | 40,548.92p | Automatic Execution |
11:36:24 - 15-Oct-26 |
| Buy* | 17 | 40,986.90p | Automatic Execution |
11:35:07 - 15-Oct-26 |
| Sell* | 2 | 41,069.62p | Automatic Execution |
09:59:58 - 15-Oct-26 |
| Sell* | 14 | 41,021.53p | Automatic Execution |
09:57:39 - 15-Oct-26 |
| Buy* | 4 | 40,340.97p | Automatic Execution |
09:36:34 - 15-Oct-26 |
| Buy* | 3 | 40,340.97p | Automatic Execution |
09:36:34 - 15-Oct-26 |
| Buy* | 3 | 40,340.97p | Automatic Execution |
09:36:34 - 15-Oct-26 |
| Sell* | 2 | 39,573.49p | Automatic Execution |
09:11:03 - 15-Oct-26 |
| Sell* | 6 | 39,573.49p | Automatic Execution |
09:11:03 - 15-Oct-26 |
| Buy* | 1 | 47,524.72p | Automatic Execution |
16:13:49 - 14-Oct-26 |
| Buy* | 1 | 47,524.72p | Automatic Execution |
16:13:49 - 14-Oct-26 |
| Buy* | 1 | 47,524.72p | Automatic Execution |
16:13:49 - 14-Oct-26 |
| Sell* | 20 | 47,575.55p | Automatic Execution |
16:09:34 - 14-Oct-26 |
| Sell* | 3 | 48,261.91p | Automatic Execution |
15:40:21 - 14-Oct-26 |
| Buy* | 12 | 48,509.07p | Automatic Execution |
15:37:13 - 14-Oct-26 |
| Buy* | 2 | 48,509.07p | Automatic Execution |
15:37:12 - 14-Oct-26 |
| Buy* | 1 | 48,509.07p | Automatic Execution |
15:37:12 - 14-Oct-26 |
| Sell* | 3 | 48,296.07p | Automatic Execution |
15:35:11 - 14-Oct-26 |
| Buy* | 2 | 48,589.83p | Automatic Execution |
15:11:34 - 14-Oct-26 |
| Buy* | 6 | 48,589.83p | Automatic Execution |
15:11:34 - 14-Oct-26 |
| Sell* | 4 | 48,874.30p | Automatic Execution |
15:00:08 - 14-Oct-26 |
| Sell* | 4 | 48,874.30p | Automatic Execution |
15:00:08 - 14-Oct-26 |
| Buy* | 47 | 49,977.45p | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 15 | 49,683.82p | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Sell* | 24 | 48,794.90p | Automatic Execution |
14:44:47 - 14-Oct-26 |
| Buy* | 4 | 48,196.92p | Automatic Execution |
14:38:12 - 14-Oct-26 |
| Buy* | 1 | 48,706.76p | Automatic Execution |
14:35:33 - 14-Oct-26 |
| Buy* | 1 | 48,706.76p | Automatic Execution |
14:35:33 - 14-Oct-26 |
| Buy* | 2 | 48,706.76p | Automatic Execution |
14:35:33 - 14-Oct-26 |
| Buy* | 1 | 48,706.76p | Automatic Execution |
14:35:33 - 14-Oct-26 |
| Buy* | 1 | 48,706.76p | Automatic Execution |
14:35:33 - 14-Oct-26 |
| Buy* | 1 | 48,706.76p | Automatic Execution |
14:35:33 - 14-Oct-26 |
| Buy* | 3 | 48,706.76p | Automatic Execution |
14:35:33 - 14-Oct-26 |
| Sell* | 6 | 50,158.22p | Ordinary |
14:14:07 - 14-Oct-26 |
| Sell* | 4 | 50,112.11p | Automatic Execution |
14:07:18 - 14-Oct-26 |
| Sell* | 12 | 49,869.93p | Automatic Execution |
14:02:56 - 14-Oct-26 |
| Buy* | 1 | 52,366.55p | Automatic Execution |
13:09:57 - 14-Oct-26 |
| Buy* | 9 | 52,366.55p | Automatic Execution |
13:09:57 - 14-Oct-26 |
| Sell* | 1 | 51,364.81p | Automatic Execution |
12:42:02 - 14-Oct-26 |
| Sell* | 3 | 52,226.03p | Automatic Execution |
11:46:38 - 14-Oct-26 |
| Sell* | 1 | 52,226.03p | Automatic Execution |
11:46:38 - 14-Oct-26 |
| Sell* | 1 | 52,337.14p | Automatic Execution |
11:04:04 - 14-Oct-26 |
| Sell* | 1 | 52,337.14p | Automatic Execution |
11:04:04 - 14-Oct-26 |
| Sell* | 5 | 52,337.14p | Automatic Execution |
11:04:04 - 14-Oct-26 |
| Buy* | 1 | 52,747.86p | Automatic Execution |
10:53:39 - 14-Oct-26 |
| Buy* | 2 | 52,747.86p | Automatic Execution |
10:53:39 - 14-Oct-26 |
| Buy* | 11 | 52,747.86p | Automatic Execution |
10:53:39 - 14-Oct-26 |
| Sell* | 4 | 52,029.45p | Automatic Execution |
10:25:09 - 14-Oct-26 |
| Sell* | 3 | 52,029.45p | Automatic Execution |
10:25:09 - 14-Oct-26 |
| Sell* | 15 | 52,600.66p | Automatic Execution |
09:49:51 - 14-Oct-26 |
| Buy* | 14 | 52,825.68p | Automatic Execution |
09:00:40 - 14-Oct-26 |
| Buy* | 8 | 52,825.68p | Automatic Execution |
08:28:41 - 14-Oct-26 |
| Buy* | 7 | 52,825.68p | Automatic Execution |
08:26:34 - 14-Oct-26 |
| Buy* | 4 | 52,825.68p | Automatic Execution |
08:26:34 - 14-Oct-26 |
| Buy* | 1 | 52,825.68p | Automatic Execution |
08:26:34 - 14-Oct-26 |
| Buy* | 6 | 53,713.86p | Automatic Execution |
08:13:26 - 14-Oct-26 |
| Sell* | 1 | 48,911.45p | Automatic Execution |
16:08:17 - 13-Oct-26 |
| Sell* | 14 | 49,992.48p | Automatic Execution |
15:48:02 - 13-Oct-26 |
| Sell* | 21 | 49,992.48p | Automatic Execution |
15:44:12 - 13-Oct-26 |
| Buy* | 10 | 48,272.60p | Automatic Execution |
14:41:11 - 13-Oct-26 |
| Sell* | 7 | 46,616.93p | Automatic Execution |
14:38:25 - 13-Oct-26 |
| Sell* | 15 | 45,941.06p | Automatic Execution |
14:37:37 - 13-Oct-26 |
| Buy* | 9 | 45,086.49p | Automatic Execution |
14:32:56 - 13-Oct-26 |
| Buy* | 6 | 45,086.49p | Automatic Execution |
14:32:56 - 13-Oct-26 |
| Sell* | 37 | 47,078.63p | Automatic Execution |
13:57:49 - 13-Oct-26 |
| Buy* | 10 | 47,630.03p | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Buy* | 9 | 47,630.03p | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Buy* | 21 | 47,630.02p | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Buy* | 6 | 47,630.02p | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Sell* | 15 | 49,361.47p | Automatic Execution |
10:43:06 - 13-Oct-26 |
| Sell* | 15 | 49,480.76p | Automatic Execution |
09:47:37 - 13-Oct-26 |
| Buy* | 15 | 49,432.87p | Automatic Execution |
09:42:09 - 13-Oct-26 |
| Buy* | 14 | 48,128.86p | Automatic Execution |
09:04:15 - 13-Oct-26 |
| Buy* | 2 | 48,128.86p | Automatic Execution |
09:04:15 - 13-Oct-26 |
| Buy* | 6 | 48,128.86p | Automatic Execution |
09:04:15 - 13-Oct-26 |
| Buy* | 3 | 48,040.76p | Automatic Execution |
08:45:25 - 13-Oct-26 |
| Buy* | 3 | 48,040.76p | Automatic Execution |
08:45:25 - 13-Oct-26 |
| Sell* | 2 | 49,028.07p | Automatic Execution |
08:02:03 - 13-Oct-26 |
| Sell* | 8 | 49,028.07p | Automatic Execution |
08:01:35 - 13-Oct-26 |
| Sell* | 8 | 49,028.07p | Automatic Execution |
08:00:48 - 13-Oct-26 |
| Sell* | 18 | 49,028.07p | Uncrossing Trade |
08:00:10 - 13-Oct-26 |
| Sell* | 7 | 50,967.91p | Automatic Execution |
15:02:37 - 12-Oct-26 |
| Buy* | 11 | 51,570.00p | Automatic Execution |
14:48:51 - 12-Oct-26 |
| Buy* | 28 | 51,570.00p | Automatic Execution |
14:48:50 - 12-Oct-26 |
| Sell* | 1 | 51,620.54p | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Sell* | 3 | 51,699.26p | Automatic Execution |
14:42:00 - 12-Oct-26 |
| Sell* | 7 | 52,001.72p | Automatic Execution |
14:42:00 - 12-Oct-26 |
| Sell* | 27 | 52,001.72p | Automatic Execution |
14:42:00 - 12-Oct-26 |
| Buy* | 1 | 52,900.00p | Automatic Execution |
14:25:07 - 12-Oct-26 |
| Sell* | 9 | 52,946.08p | Automatic Execution |
14:20:53 - 12-Oct-26 |
| Buy* | 6 | 53,100.00p | Automatic Execution |
14:14:32 - 12-Oct-26 |
| Buy* | 8 | 53,100.00p | Automatic Execution |
14:14:05 - 12-Oct-26 |
| Buy* | 14 | 53,100.00p | Automatic Execution |
14:14:05 - 12-Oct-26 |
| Buy* | 1 | 53,100.00p | Automatic Execution |
14:13:34 - 12-Oct-26 |
| Sell* | 1 | 53,167.23p | Automatic Execution |
11:32:26 - 12-Oct-26 |
| Sell* | 3 | 53,583.38p | Automatic Execution |
11:14:59 - 12-Oct-26 |
| Sell* | 3 | 53,583.38p | Automatic Execution |
11:14:07 - 12-Oct-26 |
| Sell* | 6 | 53,596.03p | Automatic Execution |
10:51:55 - 12-Oct-26 |
| Sell* | 3 | 53,631.18p | Automatic Execution |
10:44:16 - 12-Oct-26 |
| Sell* | 3 | 53,631.18p | Automatic Execution |
10:43:22 - 12-Oct-26 |
| Sell* | 5 | 53,631.18p | Automatic Execution |
10:43:11 - 12-Oct-26 |
| Sell* | 6 | 53,631.18p | Automatic Execution |
10:42:59 - 12-Oct-26 |
| Sell* | 69 | 54,561.4194p | Ordinary |
08:21:54 - 12-Oct-26 |