Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 51,303.61p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 26 51,303.61p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 20 51,303.61p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 26 51,303.61p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 18 51,303.61p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 16 51,544.26p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 16 51,544.26p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 3 51,849.85p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 22 50,280.77p Automatic Execution
 14:38:46 - 13-Jul-26
Sell* 3 51,316.22p Automatic Execution
 14:30:02 - 13-Jul-26
Sell* 28 52,415.58p Automatic Execution
 09:27:54 - 13-Jul-26
Sell* 2 53,797.73p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 184 54,236.05p Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 5 54,412.99p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 40 54,412.99p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 16 54,412.99p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 16 54,412.99p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 46 54,412.99p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 54,412.99p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 54,412.99p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 54,412.99p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3 52,934.70p Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 17 53,138.83p Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 34 56,064.30p Automatic Execution
 16:17:33 - 09-Jul-26
Sell* 21 56,035.05p Automatic Execution
 16:14:33 - 09-Jul-26
Sell* 8 54,860.52p Automatic Execution
 14:51:53 - 09-Jul-26
Sell* 25 54,860.53p Automatic Execution
 14:51:53 - 09-Jul-26
Sell* 8 49,217.77p Automatic Execution
 09:24:38 - 09-Jul-26
Sell* 61 48,902.06p Automatic Execution
 09:14:10 - 09-Jul-26
Sell* 23 48,902.07p Automatic Execution
 09:14:10 - 09-Jul-26
Sell* 37 48,902.98p Automatic Execution
 09:14:10 - 09-Jul-26
Sell* 30 48,902.99p Automatic Execution
 09:14:10 - 09-Jul-26
Sell* 42 43,948.52p Automatic Execution
 14:10:07 - 08-Jul-26
Sell* 3 43,960.77p Automatic Execution
 14:10:07 - 08-Jul-26
Sell* 4 43,960.78p Automatic Execution
 14:10:07 - 08-Jul-26
Sell* 21 44,047.92p Automatic Execution
 14:10:07 - 08-Jul-26
Buy* 63 44,715.52p Automatic Execution
 14:08:29 - 08-Jul-26
Sell* 42 43,903.02p Automatic Execution
 14:05:07 - 08-Jul-26
Sell* 30 43,903.03p Automatic Execution
 14:05:07 - 08-Jul-26
Buy* 64 44,709.83p Automatic Execution
 14:04:38 - 08-Jul-26
Sell* 21 43,823.51p Automatic Execution
 14:04:10 - 08-Jul-26
Sell* 45 43,864.57p Automatic Execution
 14:04:10 - 08-Jul-26
Sell* 3 43,867.30p Automatic Execution
 14:04:10 - 08-Jul-26
Sell* 4 43,867.31p Automatic Execution
 14:04:10 - 08-Jul-26
Buy* 7 44,500.00p Automatic Execution
 13:55:06 - 08-Jul-26
Buy* 16 44,500.00p Automatic Execution
 13:55:05 - 08-Jul-26
Buy* 17 44,500.00p Automatic Execution
 13:55:05 - 08-Jul-26
Sell* 55 43,672.57p Automatic Execution
 13:36:26 - 08-Jul-26
Buy* 11 43,800.00p Automatic Execution
 13:31:36 - 08-Jul-26
Buy* 36 43,800.00p Automatic Execution
 13:31:36 - 08-Jul-26
Sell* 106 43,501.765p Ordinary
 13:23:44 - 08-Jul-26
Buy* 19 44,020.00p Automatic Execution
 13:17:20 - 08-Jul-26
Sell* 93 44,013.993p Ordinary
 13:16:48 - 08-Jul-26
Sell* 3 47,000.00p Automatic Execution
 09:16:40 - 08-Jul-26
Sell* 6 47,000.00p Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 31 47,000.00p Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 6 47,200.00p Automatic Execution
 09:03:01 - 08-Jul-26
Sell* 26 47,200.00p Automatic Execution
 09:03:01 - 08-Jul-26
Sell* 4 46,900.00p Automatic Execution
 08:39:06 - 08-Jul-26
Sell* 13 46,900.00p Automatic Execution
 08:39:00 - 08-Jul-26
Sell* 13 46,900.00p Automatic Execution
 08:39:00 - 08-Jul-26
Sell* 3 46,900.00p Automatic Execution
 08:38:56 - 08-Jul-26
Buy* 21 47,104.7978p Ordinary
 08:36:08 - 08-Jul-26
Sell* 1 46,900.00p Automatic Execution
 08:32:21 - 08-Jul-26
Buy* 85 46,969.9862p Ordinary
 08:31:38 - 08-Jul-26
Sell* 21 43,347.06p Automatic Execution
 16:16:20 - 07-Jul-26
Sell* 1 42,314.20p Automatic Execution
 15:49:43 - 07-Jul-26
Sell* 19 42,420.54p Automatic Execution
 15:49:43 - 07-Jul-26
Sell* 3 42,521.63p Automatic Execution
 15:49:43 - 07-Jul-26
Sell* 21 43,159.78p Automatic Execution
 15:40:30 - 07-Jul-26
Sell* 22 44,659.23p Automatic Execution
 15:32:01 - 07-Jul-26
Buy* 84 44,857.46p Automatic Execution
 15:29:08 - 07-Jul-26
Buy* 3 44,828.28p Automatic Execution
 15:29:08 - 07-Jul-26
Buy* 4 44,828.27p Automatic Execution
 15:29:08 - 07-Jul-26
Buy* 27 44,784.82p Automatic Execution
 15:29:08 - 07-Jul-26
Buy* 18 44,784.81p Automatic Execution
 15:29:08 - 07-Jul-26
Buy* 18 44,338.61p Automatic Execution
 15:18:56 - 07-Jul-26
Buy* 4 44,094.08p Automatic Execution
 15:18:56 - 07-Jul-26
Buy* 3 43,993.78p Automatic Execution
 15:18:56 - 07-Jul-26
Sell* 20 45,383.76p Automatic Execution
 15:04:29 - 07-Jul-26
Buy* 24 45,880.24p Automatic Execution
 14:41:55 - 07-Jul-26
Sell* 23 46,450.93p Automatic Execution
 14:31:25 - 07-Jul-26
Sell* 20 46,971.18p Automatic Execution
 14:28:31 - 07-Jul-26
Sell* 19 49,089.04p Automatic Execution
 14:18:09 - 07-Jul-26
Buy* 9 50,399.10p Automatic Execution
 10:59:33 - 07-Jul-26
Buy* 13 50,399.09p Automatic Execution
 10:59:33 - 07-Jul-26
Buy* 50 50,438.33p Automatic Execution
 10:59:33 - 07-Jul-26
Buy* 3 50,321.10p Automatic Execution
 10:59:33 - 07-Jul-26
Buy* 13 50,267.90p Automatic Execution
 10:59:33 - 07-Jul-26
Sell* 18 49,537.68p Automatic Execution
 10:47:12 - 07-Jul-26
Buy* 20 61,289.99p Automatic Execution
 16:28:47 - 06-Jul-26
Sell* 20 60,391.88p Ordinary
 16:26:02 - 06-Jul-26
Sell* 58 60,274.21p Automatic Execution
 16:12:24 - 06-Jul-26
Sell* 3 60,357.83p Automatic Execution
 16:12:24 - 06-Jul-26
Sell* 57 60,869.38p Automatic Execution
 16:08:13 - 06-Jul-26
Sell* 23 60,645.12p Automatic Execution
 15:28:48 - 06-Jul-26
Sell* 3 60,657.54p Automatic Execution
 15:28:48 - 06-Jul-26
Sell* 24 61,484.59p Automatic Execution
 15:08:48 - 06-Jul-26
Sell* 9 58,433.89p Automatic Execution
 14:53:38 - 06-Jul-26
Sell* 6 58,598.44p Automatic Execution
 14:53:38 - 06-Jul-26
Sell* 1 58,601.21p Automatic Execution
 14:53:38 - 06-Jul-26
Sell* 1 58,602.71p Automatic Execution
 14:53:38 - 06-Jul-26
Sell* 3 58,637.28p Automatic Execution
 14:53:38 - 06-Jul-26
Sell* 3 58,899.96p Automatic Execution
 14:53:38 - 06-Jul-26
Sell* 5 53,573.47p Automatic Execution
 13:23:40 - 06-Jul-26
Sell* 14 53,573.47p Automatic Execution
 13:23:40 - 06-Jul-26
Sell* 2 49,908.14p Uncrossing Trade
 16:35:01 - 03-Jul-26
Buy* 20 47,322.71p Suspected BUY Trade
 16:35:13 - 02-Jul-26
Sell* 36 47,800.71p Automatic Execution
 16:21:48 - 02-Jul-26
Sell* 21 47,903.45p Automatic Execution
 15:57:11 - 02-Jul-26
Buy* 14 48,425.14p Automatic Execution
 15:49:10 - 02-Jul-26
Buy* 9 48,261.97p Automatic Execution
 15:49:10 - 02-Jul-26
Sell* 13 53,091.38p Automatic Execution
 15:24:50 - 02-Jul-26
Buy* 36 54,942.8026p Ordinary
 14:54:41 - 02-Jul-26
Sell* 52 53,697.97p Automatic Execution
 14:30:05 - 02-Jul-26
Sell* 17 53,697.97p Automatic Execution
 14:30:05 - 02-Jul-26
Sell* 17 53,697.97p Automatic Execution
 14:30:05 - 02-Jul-26
Sell* 12 54,610.07p Automatic Execution
 14:28:00 - 02-Jul-26
Sell* 47 54,610.07p Automatic Execution
 14:28:00 - 02-Jul-26
Buy* 20 56,995.96p Automatic Execution
 13:20:07 - 02-Jul-26
Buy* 55 52,963.80p Automatic Execution
 10:29:58 - 02-Jul-26
Buy* 39 52,590.32p Automatic Execution
 08:40:19 - 02-Jul-26
Buy* 12 52,590.31p Automatic Execution
 08:40:19 - 02-Jul-26
Sell* 27 51,504.01p Automatic Execution
 08:10:17 - 02-Jul-26
Sell* 4 51,504.01p Automatic Execution
 08:10:17 - 02-Jul-26
Sell* 14 60,697.30p Automatic Execution
 15:14:27 - 01-Jul-26
Sell* 13 60,697.30p Automatic Execution
 15:14:27 - 01-Jul-26
Sell* 10 65,512.98p Automatic Execution
 09:37:54 - 01-Jul-26
Sell* 30 65,512.99p Automatic Execution
 09:37:54 - 01-Jul-26
Sell* 9 65,618.47p Automatic Execution
 09:37:54 - 01-Jul-26
Sell* 35 66,784.41p Automatic Execution
 08:05:20 - 01-Jul-26
Sell* 35 66,784.41p Automatic Execution
 08:05:18 - 01-Jul-26
Sell* 35 66,784.41p Automatic Execution
 08:05:10 - 01-Jul-26
Sell* 35 67,062.82p Automatic Execution
 08:05:01 - 01-Jul-26
Sell* 18 64,726.14p Uncrossing Trade
 16:35:09 - 30-Jun-26
Sell* 19 63,887.89p Automatic Execution
 16:16:47 - 30-Jun-26
Buy* 3 64,826.371p Ordinary
 16:12:17 - 30-Jun-26
Buy* 6 62,783.43p Automatic Execution
 14:35:29 - 30-Jun-26
Buy* 16 62,783.43p Automatic Execution
 14:35:29 - 30-Jun-26
Buy* 10 56,772.40p Automatic Execution
 12:00:54 - 30-Jun-26
Buy* 1 56,772.40p Automatic Execution
 12:00:54 - 30-Jun-26
Sell* 30 56,903.81p Automatic Execution
 08:15:00 - 30-Jun-26
Sell* 6 56,845.36p Automatic Execution
 08:14:19 - 30-Jun-26
Sell* 30 56,845.37p Automatic Execution
 08:14:19 - 30-Jun-26
Buy* 17 50,505.72p Automatic Execution
 16:11:36 - 29-Jun-26
Buy* 16 50,307.25p Automatic Execution
 16:11:36 - 29-Jun-26
Buy* 11 50,272.93p Automatic Execution
 16:11:36 - 29-Jun-26
Sell* 24 45,557.11p Automatic Execution
 15:23:04 - 29-Jun-26
Sell* 48 53,145.75p Automatic Execution
 14:09:14 - 29-Jun-26
Sell* 5 52,889.41p Automatic Execution
 12:42:29 - 29-Jun-26
Sell* 12 52,701.00p Automatic Execution
 12:40:20 - 29-Jun-26
Sell* 15 50,878.56p Automatic Execution
 15:06:57 - 26-Jun-26
Sell* 4 50,027.37p Automatic Execution
 09:12:18 - 26-Jun-26
Buy* 1 50,754.01p Automatic Execution
 15:45:34 - 25-Jun-26
Sell* 22 50,020.75p Automatic Execution
 15:15:52 - 25-Jun-26
Sell* 4 51,914.24p Automatic Execution
 14:00:34 - 24-Jun-26
Sell* 22 51,253.94p Automatic Execution
 16:06:17 - 23-Jun-26
Sell* 4 52,153.24p Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 22 51,548.393p Ordinary
 15:33:11 - 23-Jun-26
Sell* 7 52,747.73p Automatic Execution
 15:27:13 - 23-Jun-26
Buy* 1 52,747.71p Automatic Execution
 15:27:13 - 23-Jun-26
Buy* 14 52,747.70p Automatic Execution
 15:27:13 - 23-Jun-26
Buy* 22 52,482.1224p Ordinary
 15:26:55 - 23-Jun-26
Buy* 4 50,486.70p Automatic Execution
 14:40:42 - 23-Jun-26
Sell* 4 49,496.41p Automatic Execution
 13:22:46 - 23-Jun-26
Buy* 6 50,475.72p Automatic Execution
 11:58:27 - 23-Jun-26
Sell* 4 50,133.96p Automatic Execution
 11:30:41 - 23-Jun-26
Sell* 4 50,757.15p Automatic Execution
 10:44:40 - 23-Jun-26
Sell* 5 55,761.86p Uncrossing Trade
 16:35:11 - 22-Jun-26
Buy* 1 58,748.44p Ordinary
 08:42:29 - 22-Jun-26
Sell* 6 56,800.00p Automatic Execution
 15:32:59 - 19-Jun-26
Buy* 3 56,794.33p Automatic Execution
 15:32:59 - 19-Jun-26
Buy* 4 56,794.32p Automatic Execution
 15:32:59 - 19-Jun-26
Buy* 1 56,786.98p Automatic Execution
 15:32:59 - 19-Jun-26
Buy* 1 56,786.97p Automatic Execution
 15:32:59 - 19-Jun-26
Buy* 17 55,845.43p Ordinary
 12:34:15 - 19-Jun-26
Sell* 23 55,672.52p Automatic Execution
 16:27:26 - 18-Jun-26
Buy* 2 56,609.20p Automatic Execution
 16:21:10 - 18-Jun-26
Sell* 25 54,697.724p Ordinary
 15:00:43 - 18-Jun-26
Sell* 25 55,015.02p Automatic Execution
 12:22:38 - 18-Jun-26
Buy* 25 55,103.9086p Ordinary
 11:00:43 - 18-Jun-26
Sell* 4 51,955.14p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 27 51,262.24p Automatic Execution
 14:45:05 - 17-Jun-26
Sell* 27 49,576.774p Ordinary
 14:34:44 - 17-Jun-26
Sell* 27 49,820.01p Automatic Execution
 14:34:22 - 17-Jun-26
Buy* 27 51,185.3346p Ordinary
 14:33:21 - 17-Jun-26
Sell* 21 51,877.97p Automatic Execution
 13:57:49 - 17-Jun-26
Buy* 10 52,359.62p Automatic Execution
 13:26:09 - 17-Jun-26
Buy* 6 52,371.76p Automatic Execution
 13:26:09 - 17-Jun-26
Buy* 2 52,362.92p Automatic Execution
 13:26:09 - 17-Jun-26
Buy* 1 52,346.07p Automatic Execution
 13:26:09 - 17-Jun-26
Buy* 1 52,336.24p Automatic Execution
 13:26:09 - 17-Jun-26
Buy* 93 53,647.559p Ordinary
 09:21:23 - 17-Jun-26
Buy* 5 55,770.03p Automatic Execution
 16:16:49 - 16-Jun-26
Buy* 5 54,349.12p Ordinary
 16:05:46 - 16-Jun-26
Buy* 28 53,800.00p Automatic Execution
 15:34:21 - 16-Jun-26
Buy* 5 53,800.00p Automatic Execution
 15:34:21 - 16-Jun-26
Buy* 6 53,800.00p Automatic Execution
 15:34:21 - 16-Jun-26
Buy* 4 53,800.00p Automatic Execution
 15:34:21 - 16-Jun-26
Buy* 11 53,800.00p Automatic Execution
 15:34:21 - 16-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00