| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 56,800.00p | Automatic Execution |
15:32:59 - 19-Jun-26 |
| Buy* | 3 | 56,794.33p | Automatic Execution |
15:32:59 - 19-Jun-26 |
| Buy* | 4 | 56,794.32p | Automatic Execution |
15:32:59 - 19-Jun-26 |
| Buy* | 1 | 56,786.98p | Automatic Execution |
15:32:59 - 19-Jun-26 |
| Buy* | 1 | 56,786.97p | Automatic Execution |
15:32:59 - 19-Jun-26 |
| Buy* | 17 | 55,845.43p | Ordinary |
12:34:15 - 19-Jun-26 |
| Sell* | 23 | 55,672.52p | Automatic Execution |
16:27:26 - 18-Jun-26 |
| Buy* | 2 | 56,609.20p | Automatic Execution |
16:21:10 - 18-Jun-26 |
| Sell* | 25 | 54,697.724p | Ordinary |
15:00:43 - 18-Jun-26 |
| Sell* | 25 | 55,015.02p | Automatic Execution |
12:22:38 - 18-Jun-26 |
| Buy* | 25 | 55,103.9086p | Ordinary |
11:00:43 - 18-Jun-26 |
| Sell* | 4 | 51,955.14p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 27 | 51,262.24p | Automatic Execution |
14:45:05 - 17-Jun-26 |
| Sell* | 27 | 49,576.774p | Ordinary |
14:34:44 - 17-Jun-26 |
| Sell* | 27 | 49,820.01p | Automatic Execution |
14:34:22 - 17-Jun-26 |
| Buy* | 27 | 51,185.3346p | Ordinary |
14:33:21 - 17-Jun-26 |
| Sell* | 21 | 51,877.97p | Automatic Execution |
13:57:49 - 17-Jun-26 |
| Buy* | 10 | 52,359.62p | Automatic Execution |
13:26:09 - 17-Jun-26 |
| Buy* | 6 | 52,371.76p | Automatic Execution |
13:26:09 - 17-Jun-26 |
| Buy* | 2 | 52,362.92p | Automatic Execution |
13:26:09 - 17-Jun-26 |
| Buy* | 1 | 52,346.07p | Automatic Execution |
13:26:09 - 17-Jun-26 |
| Buy* | 1 | 52,336.24p | Automatic Execution |
13:26:09 - 17-Jun-26 |
| Buy* | 93 | 53,647.559p | Ordinary |
09:21:23 - 17-Jun-26 |
| Buy* | 5 | 55,770.03p | Automatic Execution |
16:16:49 - 16-Jun-26 |
| Buy* | 5 | 54,349.12p | Ordinary |
16:05:46 - 16-Jun-26 |
| Buy* | 28 | 53,800.00p | Automatic Execution |
15:34:21 - 16-Jun-26 |
| Buy* | 5 | 53,800.00p | Automatic Execution |
15:34:21 - 16-Jun-26 |
| Buy* | 6 | 53,800.00p | Automatic Execution |
15:34:21 - 16-Jun-26 |
| Buy* | 4 | 53,800.00p | Automatic Execution |
15:34:21 - 16-Jun-26 |
| Buy* | 11 | 53,800.00p | Automatic Execution |
15:34:21 - 16-Jun-26 |
| Buy* | 4 | 53,800.00p | Automatic Execution |
15:34:04 - 16-Jun-26 |
| Sell* | 25 | 53,537.455p | Ordinary |
15:32:49 - 16-Jun-26 |
| Sell* | 25 | 56,000.23p | Automatic Execution |
15:26:54 - 16-Jun-26 |
| Buy* | 25 | 56,491.348p | Ordinary |
15:26:46 - 16-Jun-26 |
| Buy* | 14 | 55,176.98p | Automatic Execution |
15:24:44 - 16-Jun-26 |
| Sell* | 9 | 56,259.67p | Automatic Execution |
15:19:11 - 16-Jun-26 |
| Sell* | 11 | 56,793.81p | Automatic Execution |
15:18:29 - 16-Jun-26 |
| Sell* | 16 | 56,793.82p | Automatic Execution |
15:18:29 - 16-Jun-26 |
| Sell* | 2 | 56,859.12p | Automatic Execution |
15:18:29 - 16-Jun-26 |
| Sell* | 3 | 56,859.13p | Automatic Execution |
15:18:29 - 16-Jun-26 |
| Sell* | 2 | 56,793.78p | Automatic Execution |
15:18:29 - 16-Jun-26 |
| Buy* | 24 | 58,950.00p | Automatic Execution |
15:02:16 - 16-Jun-26 |
| Sell* | 24 | 58,789.846p | Ordinary |
15:00:41 - 16-Jun-26 |
| Sell* | 24 | 61,680.00p | Automatic Execution |
13:12:22 - 16-Jun-26 |
| Buy* | 24 | 61,608.3665p | Ordinary |
10:57:16 - 16-Jun-26 |
| Buy* | 13 | 60,847.35p | Automatic Execution |
09:08:40 - 16-Jun-26 |
| Buy* | 4 | 62,200.46p | Automatic Execution |
15:29:23 - 15-Jun-26 |
| Buy* | 9 | 62,200.46p | Automatic Execution |
15:28:55 - 15-Jun-26 |
| Buy* | 22 | 62,700.00p | Automatic Execution |
15:04:00 - 15-Jun-26 |
| Buy* | 24 | 62,700.00p | Automatic Execution |
15:04:00 - 15-Jun-26 |
| Buy* | 13 | 62,101.61p | Automatic Execution |
15:03:13 - 15-Jun-26 |
| Sell* | 24 | 62,718.018p | Ordinary |
14:57:50 - 15-Jun-26 |
| Sell* | 13 | 62,360.63p | Automatic Execution |
14:42:16 - 15-Jun-26 |
| Buy* | 13 | 61,678.14p | Automatic Execution |
14:36:12 - 15-Jun-26 |
| Sell* | 71 | 61,133.37p | Automatic Execution |
14:34:14 - 15-Jun-26 |
| Sell* | 18 | 61,133.38p | Automatic Execution |
14:34:14 - 15-Jun-26 |
| Sell* | 6 | 61,133.38p | Automatic Execution |
14:34:14 - 15-Jun-26 |
| Buy* | 4 | 57,241.14p | Automatic Execution |
14:11:31 - 15-Jun-26 |
| Buy* | 10 | 57,241.14p | Automatic Execution |
14:00:24 - 15-Jun-26 |
| Sell* | 2 | 56,984.88p | Ordinary |
13:59:13 - 15-Jun-26 |
| Buy* | 5 | 57,808.30p | Automatic Execution |
11:13:28 - 15-Jun-26 |
| Buy* | 28 | 57,808.29p | Automatic Execution |
11:13:28 - 15-Jun-26 |
| Buy* | 25 | 57,658.07p | Automatic Execution |
11:13:28 - 15-Jun-26 |
| Buy* | 15 | 57,657.98p | Automatic Execution |
11:13:28 - 15-Jun-26 |
| Buy* | 25 | 57,657.97p | Automatic Execution |
11:13:28 - 15-Jun-26 |
| Sell* | 24 | 57,380.00p | Automatic Execution |
11:12:17 - 15-Jun-26 |
| Buy* | 24 | 57,581.0205p | Ordinary |
11:11:46 - 15-Jun-26 |
| Sell* | 86 | 57,074.36p | Automatic Execution |
10:45:21 - 15-Jun-26 |
| Sell* | 25 | 57,074.37p | Automatic Execution |
10:45:21 - 15-Jun-26 |
| Buy* | 6 | 58,093.31p | Automatic Execution |
09:21:59 - 15-Jun-26 |
| Buy* | 14 | 58,087.79p | Automatic Execution |
09:21:59 - 15-Jun-26 |
| Buy* | 22 | 58,087.32p | Automatic Execution |
09:21:59 - 15-Jun-26 |
| Buy* | 33 | 58,087.23p | Automatic Execution |
09:21:59 - 15-Jun-26 |
| Buy* | 25 | 58,087.22p | Automatic Execution |
09:21:59 - 15-Jun-26 |
| Sell* | 2 | 57,706.70p | Automatic Execution |
08:09:19 - 15-Jun-26 |
| Sell* | 15 | 56,066.91p | Uncrossing Trade |
08:05:48 - 15-Jun-26 |
| Sell* | 20 | 51,717.12p | Uncrossing Trade |
16:35:04 - 12-Jun-26 |
| Buy* | 15 | 51,696.53p | Automatic Execution |
15:14:14 - 12-Jun-26 |
| Sell* | 27 | 50,851.063p | Ordinary |
15:00:25 - 12-Jun-26 |
| Sell* | 55 | 48,827.833p | Ordinary |
14:55:33 - 12-Jun-26 |
| Buy* | 22 | 48,388.577p | Ordinary |
12:31:46 - 12-Jun-26 |
| Buy* | 16 | 44,486.11p | Automatic Execution |
10:01:27 - 12-Jun-26 |
| Buy* | 5 | 38,954.17p | Ordinary |
13:21:29 - 11-Jun-26 |
| Buy* | 7 | 41,657.95p | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Buy* | 12 | 41,657.95p | Automatic Execution |
14:47:36 - 10-Jun-26 |
| Buy* | 20 | 39,934.42p | Automatic Execution |
14:25:20 - 10-Jun-26 |
| Buy* | 4 | 45,579.51p | Suspected BUY Trade |
16:35:11 - 08-Jun-26 |
| Sell* | 1 | 46,039.90p | Automatic Execution |
14:20:29 - 08-Jun-26 |
| Sell* | 1 | 42,604.83p | Automatic Execution |
12:01:33 - 08-Jun-26 |
| Sell* | 17 | 42,604.83p | Automatic Execution |
12:01:33 - 08-Jun-26 |
| Sell* | 15 | 50,205.31p | Automatic Execution |
15:38:47 - 05-Jun-26 |
| Sell* | 46 | 51,880.55p | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 23 | 51,880.55p | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Buy* | 4 | 55,170.17p | Automatic Execution |
08:27:35 - 05-Jun-26 |
| Buy* | 10 | 55,170.17p | Automatic Execution |
08:27:35 - 05-Jun-26 |
| Sell* | 14 | 56,919.80p | Automatic Execution |
15:35:22 - 04-Jun-26 |
| Buy* | 2 | 56,189.14p | Automatic Execution |
15:27:23 - 04-Jun-26 |
| Buy* | 7 | 56,189.13p | Automatic Execution |
15:27:23 - 04-Jun-26 |
| Buy* | 10 | 54,675.62p | Automatic Execution |
15:21:58 - 04-Jun-26 |
| Buy* | 10 | 54,715.92p | Automatic Execution |
15:21:57 - 04-Jun-26 |
| Sell* | 1 | 52,692.63p | Automatic Execution |
14:59:33 - 04-Jun-26 |
| Buy* | 12 | 53,423.83p | Automatic Execution |
14:43:25 - 04-Jun-26 |
| Buy* | 15 | 53,423.83p | Automatic Execution |
14:43:25 - 04-Jun-26 |
| Sell* | 27 | 53,428.102p | Ordinary |
14:43:09 - 04-Jun-26 |
| Sell* | 59 | 57,366.46p | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Buy* | 27 | 59,888.599p | Ordinary |
13:52:55 - 04-Jun-26 |
| Buy* | 14 | 59,099.23p | Automatic Execution |
10:55:47 - 04-Jun-26 |
| Sell* | 2 | 58,492.25p | Automatic Execution |
10:50:28 - 04-Jun-26 |
| Sell* | 3 | 60,485.05p | Automatic Execution |
09:23:37 - 04-Jun-26 |
| Buy* | 20 | 65,100.00p | Automatic Execution |
15:15:13 - 03-Jun-26 |
| Sell* | 10 | 65,829.202p | Ordinary |
14:40:20 - 03-Jun-26 |
| Buy* | 12 | 64,288.70p | Automatic Execution |
14:38:16 - 03-Jun-26 |
| Sell* | 22 | 62,400.975p | Ordinary |
14:35:32 - 03-Jun-26 |
| Sell* | 1 | 65,450.00p | Automatic Execution |
14:25:50 - 03-Jun-26 |
| Sell* | 11 | 65,450.00p | Automatic Execution |
14:25:46 - 03-Jun-26 |
| Sell* | 10 | 65,450.00p | Automatic Execution |
14:25:41 - 03-Jun-26 |
| Buy* | 22 | 64,838.573p | Ordinary |
13:41:47 - 03-Jun-26 |
| Buy* | 8 | 65,479.64p | Automatic Execution |
13:11:02 - 03-Jun-26 |
| Buy* | 2 | 65,479.64p | Automatic Execution |
13:11:02 - 03-Jun-26 |
| Buy* | 10 | 65,479.64p | Automatic Execution |
13:11:02 - 03-Jun-26 |
| Buy* | 12 | 63,806.08p | Automatic Execution |
12:51:47 - 03-Jun-26 |
| Buy* | 1 | 63,806.08p | Automatic Execution |
12:51:26 - 03-Jun-26 |
| Buy* | 16 | 65,950.29p | Automatic Execution |
11:07:31 - 03-Jun-26 |
| Buy* | 5 | 65,950.29p | Automatic Execution |
11:07:31 - 03-Jun-26 |
| Buy* | 4 | 65,950.29p | Automatic Execution |
11:07:31 - 03-Jun-26 |
| Buy* | 3 | 65,950.29p | Automatic Execution |
11:07:29 - 03-Jun-26 |
| Buy* | 8 | 66,423.23p | Automatic Execution |
10:50:05 - 03-Jun-26 |
| Buy* | 8 | 66,423.23p | Automatic Execution |
10:50:05 - 03-Jun-26 |
| Buy* | 4 | 66,423.23p | Automatic Execution |
10:50:05 - 03-Jun-26 |
| Buy* | 1 | 65,474.93p | Automatic Execution |
10:42:44 - 03-Jun-26 |
| Buy* | 4 | 65,474.93p | Automatic Execution |
10:42:44 - 03-Jun-26 |
| Buy* | 2 | 65,474.93p | Automatic Execution |
10:42:43 - 03-Jun-26 |
| Buy* | 2 | 65,474.93p | Automatic Execution |
10:42:43 - 03-Jun-26 |
| Buy* | 3 | 65,474.93p | Automatic Execution |
10:42:38 - 03-Jun-26 |
| Buy* | 2 | 60,154.43p | Automatic Execution |
10:17:40 - 03-Jun-26 |
| Buy* | 5 | 60,154.43p | Automatic Execution |
10:17:30 - 03-Jun-26 |
| Buy* | 4 | 60,154.43p | Automatic Execution |
10:17:30 - 03-Jun-26 |
| Buy* | 2 | 60,154.43p | Automatic Execution |
10:17:28 - 03-Jun-26 |
| Sell* | 10 | 57,569.88p | Automatic Execution |
08:49:29 - 03-Jun-26 |
| Sell* | 15 | 57,569.88p | Automatic Execution |
08:49:29 - 03-Jun-26 |
| Sell* | 10 | 57,569.88p | Automatic Execution |
08:49:28 - 03-Jun-26 |
| Sell* | 13 | 57,569.88p | Automatic Execution |
08:49:28 - 03-Jun-26 |
| Sell* | 10 | 57,569.88p | Automatic Execution |
08:49:28 - 03-Jun-26 |
| Buy* | 20 | 54,500.00p | Automatic Execution |
15:37:56 - 02-Jun-26 |
| Buy* | 12 | 56,670.00p | Automatic Execution |
15:09:26 - 02-Jun-26 |
| Sell* | 32 | 56,689.627p | Ordinary |
15:08:14 - 02-Jun-26 |
| Sell* | 20 | 54,080.00p | Automatic Execution |
13:57:28 - 02-Jun-26 |
| Sell* | 12 | 54,100.00p | Automatic Execution |
13:56:57 - 02-Jun-26 |
| Buy* | 32 | 54,429.6525p | Ordinary |
13:56:19 - 02-Jun-26 |
| Sell* | 35 | 53,282.11p | Automatic Execution |
13:00:26 - 02-Jun-26 |
| Sell* | 35 | 53,032.969p | Ordinary |
11:50:44 - 02-Jun-26 |
| Sell* | 2 | 54,000.00p | Automatic Execution |
15:32:27 - 01-Jun-26 |
| Sell* | 33 | 54,000.00p | Automatic Execution |
15:32:27 - 01-Jun-26 |
| Buy* | 35 | 52,452.62p | Ordinary |
15:23:17 - 01-Jun-26 |
| Buy* | 57 | 49,768.78p | Automatic Execution |
11:30:20 - 01-Jun-26 |
| Buy* | 143 | 49,768.78p | Automatic Execution |
11:30:20 - 01-Jun-26 |
| Sell* | 200 | 49,782.31p | Automatic Execution |
11:30:20 - 01-Jun-26 |
| Buy* | 4 | 56,100.00p | Automatic Execution |
16:23:28 - 29-May-26 |
| Buy* | 14 | 56,100.00p | Automatic Execution |
16:23:15 - 29-May-26 |
| Sell* | 19 | 56,860.29p | Automatic Execution |
15:24:57 - 29-May-26 |
| Buy* | 9 | 57,770.68p | Automatic Execution |
15:22:01 - 29-May-26 |
| Buy* | 9 | 57,770.72p | Automatic Execution |
15:21:59 - 29-May-26 |
| Buy* | 9 | 57,770.72p | Automatic Execution |
15:21:59 - 29-May-26 |
| Sell* | 173 | 57,646.56p | Automatic Execution |
15:19:29 - 29-May-26 |
| Sell* | 116 | 58,986.58p | Automatic Execution |
15:12:48 - 29-May-26 |
| Sell* | 23 | 57,865.557p | Ordinary |
15:11:32 - 29-May-26 |
| Buy* | 19 | 58,848.87p | Automatic Execution |
14:48:56 - 29-May-26 |
| Buy* | 19 | 58,461.59p | Automatic Execution |
14:37:54 - 29-May-26 |
| Sell* | 18 | 60,000.00p | Automatic Execution |
12:44:40 - 29-May-26 |
| Buy* | 23 | 60,402.756p | Ordinary |
09:36:13 - 29-May-26 |
| Sell* | 6 | 56,334.451p | Ordinary |
08:01:14 - 29-May-26 |
| Buy* | 27 | 50,000.00p | Automatic Execution |
16:01:18 - 27-May-26 |
| Buy* | 13 | 50,000.00p | Automatic Execution |
16:01:07 - 27-May-26 |
| Sell* | 40 | 50,852.781p | Ordinary |
15:41:32 - 27-May-26 |
| Sell* | 31 | 49,132.73p | Automatic Execution |
15:32:13 - 27-May-26 |
| Buy* | 3 | 49,200.00p | Automatic Execution |
15:30:08 - 27-May-26 |
| Buy* | 5 | 49,200.00p | Automatic Execution |
15:30:08 - 27-May-26 |
| Buy* | 10 | 49,200.00p | Automatic Execution |
15:30:07 - 27-May-26 |
| Buy* | 13 | 49,200.00p | Automatic Execution |
15:27:05 - 27-May-26 |
| Sell* | 28 | 50,459.642p | Ordinary |
15:21:09 - 27-May-26 |
| Buy* | 25 | 53,200.00p | Automatic Execution |
15:01:50 - 27-May-26 |
| Sell* | 18 | 52,155.41p | Automatic Execution |
14:56:03 - 27-May-26 |
| Sell* | 25 | 51,795.505p | Ordinary |
14:51:16 - 27-May-26 |
| Buy* | 3 | 52,061.30p | Automatic Execution |
14:48:44 - 27-May-26 |
| Buy* | 3 | 56,481.9045p | Ordinary |
13:42:38 - 27-May-26 |
| Sell* | 10 | 57,265.83p | Automatic Execution |
12:30:09 - 27-May-26 |
| Sell* | 11 | 57,265.83p | Automatic Execution |
12:27:28 - 27-May-26 |
| Sell* | 8 | 55,692.74p | Automatic Execution |
11:59:13 - 27-May-26 |
| Buy* | 1 | 55,822.00p | Automatic Execution |
11:52:09 - 27-May-26 |
| Buy* | 17 | 55,822.00p | Automatic Execution |
11:52:09 - 27-May-26 |
| Buy* | 5 | 55,822.00p | Automatic Execution |
11:52:09 - 27-May-26 |
| Buy* | 2 | 55,822.00p | Automatic Execution |
11:52:06 - 27-May-26 |
| Buy* | 5 | 55,822.00p | Automatic Execution |
11:52:06 - 27-May-26 |
| Buy* | 2 | 55,822.00p | Automatic Execution |
11:49:07 - 27-May-26 |
| Buy* | 3 | 55,822.00p | Automatic Execution |
11:49:07 - 27-May-26 |
| Sell* | 35 | 55,699.348p | Ordinary |
11:48:37 - 27-May-26 |
| Sell* | 4 | 56,618.50p | Automatic Execution |
11:25:23 - 27-May-26 |
| Sell* | 18 | 56,618.50p | Automatic Execution |
11:25:23 - 27-May-26 |
| Sell* | 5 | 56,618.50p | Automatic Execution |
11:25:23 - 27-May-26 |
| Sell* | 10 | 56,800.00p | Automatic Execution |
11:07:13 - 27-May-26 |