| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 26,449.21p | Automatic Execution |
16:25:54 - 20-Aug-26 |
| Sell* | 30 | 26,607.00p | Ordinary |
16:06:58 - 20-Aug-26 |
| Buy* | 28 | 27,229.06p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 4 | 26,474.59p | Automatic Execution |
14:20:47 - 20-Aug-26 |
| Buy* | 4 | 27,237.40p | Automatic Execution |
09:32:31 - 20-Aug-26 |
| Buy* | 61 | 27,224.80p | Automatic Execution |
16:17:36 - 19-Aug-26 |
| Buy* | 61 | 27,122.22p | Automatic Execution |
16:13:11 - 19-Aug-26 |
| Sell* | 26 | 26,739.42p | Automatic Execution |
16:03:43 - 19-Aug-26 |
| Buy* | 54 | 27,259.14p | Automatic Execution |
15:30:51 - 19-Aug-26 |
| Buy* | 7 | 27,230.59p | Automatic Execution |
15:30:51 - 19-Aug-26 |
| Buy* | 3 | 29,246.14p | Automatic Execution |
14:44:17 - 19-Aug-26 |
| Buy* | 26 | 29,387.36p | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Buy* | 3 | 29,796.41p | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 26 | 29,796.41p | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 45 | 30,302.09p | Automatic Execution |
10:26:37 - 19-Aug-26 |
| Sell* | 36 | 29,983.55p | Automatic Execution |
15:05:16 - 18-Aug-26 |
| Sell* | 8 | 29,983.55p | Automatic Execution |
15:05:16 - 18-Aug-26 |
| Buy* | 8 | 30,451.57p | Automatic Execution |
15:04:21 - 18-Aug-26 |
| Buy* | 4 | 30,325.30p | Automatic Execution |
15:02:37 - 18-Aug-26 |
| Buy* | 8 | 30,378.08p | Automatic Execution |
14:59:21 - 18-Aug-26 |
| Buy* | 10 | 30,215.69p | Automatic Execution |
14:58:27 - 18-Aug-26 |
| Buy* | 8 | 30,458.75p | Automatic Execution |
14:54:11 - 18-Aug-26 |
| Buy* | 8 | 31,155.70p | Automatic Execution |
14:48:50 - 18-Aug-26 |
| Sell* | 35 | 33,156.97p | Automatic Execution |
08:56:44 - 18-Aug-26 |
| Buy* | 2 | 35,466.20p | Automatic Execution |
08:04:29 - 18-Aug-26 |
| Buy* | 25 | 36,900.00p | Automatic Execution |
16:25:11 - 17-Aug-26 |
| Sell* | 38 | 36,343.27p | Automatic Execution |
14:25:00 - 17-Aug-26 |
| Sell* | 27 | 36,309.11p | Ordinary |
14:13:14 - 17-Aug-26 |
| Sell* | 12 | 36,312.88p | Automatic Execution |
14:06:36 - 17-Aug-26 |
| Sell* | 70 | 36,749.06p | Automatic Execution |
13:04:50 - 17-Aug-26 |
| Sell* | 39 | 37,862.56p | Automatic Execution |
08:59:27 - 17-Aug-26 |
| Sell* | 11 | 38,092.18p | Automatic Execution |
08:59:27 - 17-Aug-26 |
| Sell* | 36 | 37,802.73p | Automatic Execution |
08:36:15 - 17-Aug-26 |
| Sell* | 12 | 37,802.74p | Automatic Execution |
08:36:15 - 17-Aug-26 |
| Buy* | 47 | 35,294.01p | Automatic Execution |
16:03:13 - 14-Aug-26 |
| Sell* | 3 | 35,060.32p | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Sell* | 2 | 35,060.32p | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Sell* | 47 | 35,060.33p | Automatic Execution |
15:49:00 - 14-Aug-26 |
| Sell* | 12 | 34,553.39p | Automatic Execution |
15:23:54 - 14-Aug-26 |
| Sell* | 38 | 34,553.40p | Automatic Execution |
15:23:54 - 14-Aug-26 |
| Buy* | 43 | 31,540.04p | Automatic Execution |
14:05:08 - 14-Aug-26 |
| Buy* | 30 | 32,504.36p | Automatic Execution |
14:36:44 - 13-Aug-26 |
| Buy* | 35 | 31,565.32p | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 15 | 31,565.32p | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 81 | 31,565.32p | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 47 | 31,565.32p | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 2 | 29,280.77p | Automatic Execution |
14:27:03 - 11-Aug-26 |
| Buy* | 36 | 29,280.77p | Automatic Execution |
14:27:03 - 11-Aug-26 |
| Sell* | 125 | 31,537.80p | Automatic Execution |
10:27:05 - 10-Aug-26 |
| Buy* | 8 | 30,452.90p | Automatic Execution |
15:38:36 - 07-Aug-26 |
| Buy* | 34 | 30,452.90p | Automatic Execution |
15:38:36 - 07-Aug-26 |
| Sell* | 8 | 32,979.56p | Automatic Execution |
14:31:24 - 07-Aug-26 |
| Sell* | 1 | 32,530.39p | Uncrossing Trade |
16:35:04 - 06-Aug-26 |
| Sell* | 3 | 30,836.04p | Automatic Execution |
15:53:39 - 05-Aug-26 |
| Sell* | 44 | 33,334.46p | Automatic Execution |
14:41:27 - 05-Aug-26 |
| Sell* | 19 | 33,334.46p | Automatic Execution |
14:41:17 - 05-Aug-26 |
| Buy* | 22 | 32,714.10p | Automatic Execution |
14:38:00 - 05-Aug-26 |
| Buy* | 19 | 32,714.10p | Automatic Execution |
14:38:00 - 05-Aug-26 |
| Buy* | 85 | 32,714.10p | Automatic Execution |
14:38:00 - 05-Aug-26 |
| Sell* | 53 | 33,738.61p | Automatic Execution |
14:36:25 - 05-Aug-26 |
| Sell* | 10 | 33,738.61p | Automatic Execution |
14:36:24 - 05-Aug-26 |
| Sell* | 16 | 33,526.00p | Automatic Execution |
14:33:14 - 05-Aug-26 |
| Buy* | 15 | 33,775.61p | Automatic Execution |
14:33:14 - 05-Aug-26 |
| Buy* | 15 | 33,916.69p | Automatic Execution |
14:33:14 - 05-Aug-26 |
| Sell* | 6 | 33,151.94p | Automatic Execution |
14:33:13 - 05-Aug-26 |
| Buy* | 10 | 33,151.94p | Automatic Execution |
14:33:13 - 05-Aug-26 |
| Buy* | 10 | 30,325.88p | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Buy* | 2 | 29,629.00p | Ordinary |
12:55:12 - 05-Aug-26 |
| Sell* | 41 | 29,409.99p | Automatic Execution |
12:26:06 - 05-Aug-26 |
| Sell* | 10 | 29,409.99p | Automatic Execution |
12:25:42 - 05-Aug-26 |
| Sell* | 10 | 29,409.99p | Automatic Execution |
12:25:37 - 05-Aug-26 |
| Sell* | 11 | 29,409.99p | Automatic Execution |
12:24:09 - 05-Aug-26 |
| Buy* | 5 | 29,950.64p | Automatic Execution |
09:28:10 - 05-Aug-26 |
| Buy* | 4 | 29,913.49p | Automatic Execution |
09:28:10 - 05-Aug-26 |
| Sell* | 65 | 30,528.53p | Automatic Execution |
09:24:03 - 05-Aug-26 |
| Sell* | 4 | 30,528.53p | Automatic Execution |
09:24:01 - 05-Aug-26 |
| Buy* | 17 | 30,428.97p | Automatic Execution |
09:01:26 - 05-Aug-26 |
| Buy* | 17 | 30,428.97p | Automatic Execution |
09:01:26 - 05-Aug-26 |
| Buy* | 8 | 30,430.55p | Automatic Execution |
09:01:26 - 05-Aug-26 |
| Buy* | 9 | 30,430.54p | Automatic Execution |
09:01:26 - 05-Aug-26 |
| Buy* | 17 | 30,430.55p | Automatic Execution |
09:01:24 - 05-Aug-26 |
| Buy* | 17 | 30,361.88p | Automatic Execution |
09:01:24 - 05-Aug-26 |
| Buy* | 17 | 30,333.98p | Automatic Execution |
08:50:44 - 05-Aug-26 |
| Buy* | 17 | 30,752.19p | Automatic Execution |
08:39:07 - 05-Aug-26 |
| Buy* | 17 | 30,752.19p | Automatic Execution |
08:39:05 - 05-Aug-26 |
| Buy* | 6 | 30,752.20p | Automatic Execution |
08:38:59 - 05-Aug-26 |
| Buy* | 11 | 30,752.19p | Automatic Execution |
08:38:59 - 05-Aug-26 |
| Buy* | 17 | 30,752.19p | Automatic Execution |
08:38:58 - 05-Aug-26 |
| Buy* | 17 | 30,540.16p | Automatic Execution |
08:38:58 - 05-Aug-26 |
| Buy* | 17 | 30,540.16p | Automatic Execution |
08:38:56 - 05-Aug-26 |
| Buy* | 17 | 30,540.16p | Automatic Execution |
08:38:55 - 05-Aug-26 |
| Buy* | 17 | 30,540.16p | Automatic Execution |
08:38:55 - 05-Aug-26 |
| Buy* | 17 | 30,540.16p | Automatic Execution |
08:38:54 - 05-Aug-26 |
| Buy* | 17 | 30,540.16p | Automatic Execution |
08:38:52 - 05-Aug-26 |
| Buy* | 17 | 30,540.16p | Automatic Execution |
08:38:51 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:51 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:49 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:47 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:46 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:45 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:41 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:40 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:38 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:37 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:36 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:34 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:33 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:31 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:29 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:25 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:23 - 05-Aug-26 |
| Buy* | 17 | 30,518.89p | Automatic Execution |
08:38:22 - 05-Aug-26 |
| Buy* | 17 | 30,501.57p | Automatic Execution |
08:38:20 - 05-Aug-26 |
| Buy* | 17 | 30,501.57p | Automatic Execution |
08:38:20 - 05-Aug-26 |
| Buy* | 17 | 30,484.70p | Automatic Execution |
08:38:19 - 05-Aug-26 |
| Buy* | 17 | 30,460.71p | Automatic Execution |
08:38:18 - 05-Aug-26 |
| Buy* | 17 | 30,460.71p | Automatic Execution |
08:38:16 - 05-Aug-26 |
| Sell* | 59 | 30,478.02p | Automatic Execution |
08:28:10 - 05-Aug-26 |
| Sell* | 8 | 30,478.02p | Automatic Execution |
08:27:44 - 05-Aug-26 |
| Sell* | 2 | 30,478.02p | Automatic Execution |
08:27:39 - 05-Aug-26 |
| Buy* | 50 | 31,484.09p | Suspected BUY Trade |
08:15:45 - 05-Aug-26 |
| Buy* | 13 | 40,495.64p | Automatic Execution |
16:30:00 - 04-Aug-26 |
| Buy* | 13 | 40,000.80p | Automatic Execution |
16:27:48 - 04-Aug-26 |
| Buy* | 13 | 40,104.54p | Automatic Execution |
16:26:41 - 04-Aug-26 |
| Buy* | 13 | 40,147.61p | Automatic Execution |
16:26:24 - 04-Aug-26 |
| Buy* | 13 | 40,151.49p | Automatic Execution |
16:26:18 - 04-Aug-26 |
| Buy* | 13 | 40,168.20p | Automatic Execution |
16:26:17 - 04-Aug-26 |
| Buy* | 9 | 40,000.52p | Ordinary |
16:20:38 - 04-Aug-26 |
| Buy* | 13 | 40,000.52p | Automatic Execution |
16:20:30 - 04-Aug-26 |
| Buy* | 31 | 40,000.52p | Automatic Execution |
16:20:26 - 04-Aug-26 |
| Buy* | 249 | 40,000.52p | Automatic Execution |
16:20:25 - 04-Aug-26 |
| Sell* | 22 | 40,098.32p | Automatic Execution |
16:20:25 - 04-Aug-26 |
| Sell* | 22 | 40,098.32p | Automatic Execution |
16:20:18 - 04-Aug-26 |
| Sell* | 31 | 40,527.54p | Automatic Execution |
16:20:17 - 04-Aug-26 |
| Sell* | 42 | 40,420.82p | Automatic Execution |
16:20:17 - 04-Aug-26 |
| Sell* | 4 | 40,098.28p | Automatic Execution |
16:20:16 - 04-Aug-26 |
| Sell* | 43 | 40,098.28p | Automatic Execution |
16:20:16 - 04-Aug-26 |
| Buy* | 90 | 40,743.35p | Automatic Execution |
16:20:15 - 04-Aug-26 |
| Buy* | 4 | 40,642.58p | Automatic Execution |
16:20:15 - 04-Aug-26 |
| Buy* | 6 | 40,642.57p | Automatic Execution |
16:20:15 - 04-Aug-26 |
| Buy* | 300 | 40,596.41p | Automatic Execution |
16:20:15 - 04-Aug-26 |
| Buy* | 250 | 39,930.31p | Automatic Execution |
16:20:15 - 04-Aug-26 |
| Sell* | 39 | 40,024.79p | Automatic Execution |
16:20:15 - 04-Aug-26 |
| Sell* | 41 | 40,310.60p | Automatic Execution |
16:20:15 - 04-Aug-26 |
| Buy* | 26 | 39,944.85p | Automatic Execution |
16:20:14 - 04-Aug-26 |
| Buy* | 250 | 39,928.62p | Automatic Execution |
16:20:14 - 04-Aug-26 |
| Buy* | 13 | 41,374.70p | Automatic Execution |
16:12:41 - 04-Aug-26 |
| Buy* | 13 | 41,502.41p | Automatic Execution |
16:12:41 - 04-Aug-26 |
| Buy* | 13 | 41,502.41p | Automatic Execution |
16:12:39 - 04-Aug-26 |
| Buy* | 13 | 41,502.41p | Automatic Execution |
16:12:39 - 04-Aug-26 |
| Sell* | 13 | 40,831.59p | Automatic Execution |
16:12:38 - 04-Aug-26 |
| Buy* | 13 | 41,502.41p | Automatic Execution |
16:12:38 - 04-Aug-26 |
| Buy* | 13 | 41,502.41p | Automatic Execution |
16:12:37 - 04-Aug-26 |
| Buy* | 12 | 41,502.41p | Automatic Execution |
16:12:36 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:36 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:35 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:35 - 04-Aug-26 |
| Buy* | 12 | 41,988.13p | Automatic Execution |
16:12:34 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:34 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:34 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:32 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:32 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:31 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:31 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:30 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:29 - 04-Aug-26 |
| Buy* | 12 | 41,988.13p | Automatic Execution |
16:12:29 - 04-Aug-26 |
| Buy* | 4 | 39,958.66p | Automatic Execution |
16:12:29 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:28 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:28 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:27 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:27 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:26 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:26 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:24 - 04-Aug-26 |
| Buy* | 12 | 41,988.13p | Automatic Execution |
16:12:24 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:23 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:23 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:22 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:21 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:20 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:20 - 04-Aug-26 |
| Buy* | 12 | 41,988.13p | Automatic Execution |
16:12:19 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:19 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:18 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:18 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:16 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:15 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:14 - 04-Aug-26 |
| Buy* | 12 | 41,860.42p | Automatic Execution |
16:12:14 - 04-Aug-26 |
| Buy* | 12 | 41,988.13p | Automatic Execution |
16:12:14 - 04-Aug-26 |
| Buy* | 12 | 41,775.65p | Automatic Execution |
16:12:13 - 04-Aug-26 |
| Buy* | 12 | 41,775.65p | Automatic Execution |
16:12:13 - 04-Aug-26 |
| Buy* | 12 | 41,775.65p | Automatic Execution |
16:12:12 - 04-Aug-26 |
| Buy* | 12 | 41,775.65p | Automatic Execution |
16:12:12 - 04-Aug-26 |
| Buy* | 12 | 41,903.36p | Automatic Execution |
16:12:09 - 04-Aug-26 |
| Buy* | 12 | 41,775.65p | Automatic Execution |
16:12:04 - 04-Aug-26 |
| Buy* | 12 | 41,903.36p | Automatic Execution |
16:12:04 - 04-Aug-26 |
| Buy* | 12 | 41,690.30p | Automatic Execution |
16:12:01 - 04-Aug-26 |
| Buy* | 12 | 41,690.30p | Automatic Execution |
16:12:00 - 04-Aug-26 |