| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 40,240.56p | Automatic Execution |
16:29:36 - 18-Sep-26 |
| Sell* | 42 | 40,240.57p | Automatic Execution |
16:29:36 - 18-Sep-26 |
| Sell* | 50 | 40,263.25p | Automatic Execution |
16:26:35 - 18-Sep-26 |
| Sell* | 5 | 40,159.50p | Automatic Execution |
16:23:47 - 18-Sep-26 |
| Sell* | 45 | 40,159.51p | Automatic Execution |
16:23:47 - 18-Sep-26 |
| Buy* | 26 | 41,531.36p | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 30 | 41,674.88p | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 8 | 41,630.47p | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 42 | 41,630.48p | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 50 | 42,455.30p | Automatic Execution |
10:00:01 - 18-Sep-26 |
| Buy* | 12 | 42,852.26p | Automatic Execution |
09:53:43 - 18-Sep-26 |
| Buy* | 12 | 42,926.15p | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 12 | 42,926.17p | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 12 | 42,926.29p | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 12 | 42,926.31p | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 12 | 42,926.33p | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 12 | 42,926.36p | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 12 | 42,926.37p | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 12 | 42,950.84p | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 12 | 42,950.85p | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 12 | 42,950.88p | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 12 | 42,950.91p | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 12 | 42,950.94p | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 12 | 42,950.94p | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 12 | 42,950.94p | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 12 | 42,950.97p | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 12 | 42,951.00p | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 12 | 42,951.03p | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 12 | 42,951.06p | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 12 | 42,951.09p | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 12 | 42,951.12p | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 12 | 42,951.15p | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 12 | 42,951.18p | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 12 | 42,951.19p | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 12 | 42,951.64p | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 12 | 42,951.67p | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 12 | 42,951.70p | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Buy* | 12 | 42,951.73p | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Buy* | 12 | 42,951.76p | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 12 | 42,951.79p | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 12 | 43,244.44p | Automatic Execution |
09:20:15 - 18-Sep-26 |
| Buy* | 12 | 43,244.47p | Automatic Execution |
09:20:14 - 18-Sep-26 |
| Buy* | 12 | 43,244.48p | Automatic Execution |
09:20:14 - 18-Sep-26 |
| Buy* | 12 | 43,244.51p | Automatic Execution |
09:20:12 - 18-Sep-26 |
| Buy* | 12 | 43,244.55p | Automatic Execution |
09:20:12 - 18-Sep-26 |
| Buy* | 12 | 43,244.57p | Automatic Execution |
09:20:10 - 18-Sep-26 |
| Buy* | 12 | 43,244.60p | Automatic Execution |
09:20:10 - 18-Sep-26 |
| Buy* | 12 | 43,244.63p | Automatic Execution |
09:20:08 - 18-Sep-26 |
| Buy* | 12 | 43,244.66p | Automatic Execution |
09:20:08 - 18-Sep-26 |
| Buy* | 12 | 43,244.69p | Automatic Execution |
09:20:07 - 18-Sep-26 |
| Buy* | 12 | 43,244.73p | Automatic Execution |
09:20:07 - 18-Sep-26 |
| Buy* | 12 | 43,244.75p | Automatic Execution |
09:20:05 - 18-Sep-26 |
| Buy* | 12 | 43,244.76p | Automatic Execution |
09:20:04 - 18-Sep-26 |
| Buy* | 12 | 43,245.15p | Automatic Execution |
09:19:48 - 18-Sep-26 |
| Buy* | 12 | 43,245.16p | Automatic Execution |
09:19:47 - 18-Sep-26 |
| Buy* | 12 | 43,147.71p | Automatic Execution |
09:19:45 - 18-Sep-26 |
| Buy* | 12 | 43,147.70p | Automatic Execution |
09:19:45 - 18-Sep-26 |
| Buy* | 12 | 43,147.70p | Automatic Execution |
09:19:44 - 18-Sep-26 |
| Buy* | 12 | 42,999.34p | Automatic Execution |
09:19:40 - 18-Sep-26 |
| Buy* | 12 | 43,013.96p | Automatic Execution |
09:19:40 - 18-Sep-26 |
| Sell* | 30 | 42,863.05p | Automatic Execution |
09:07:52 - 18-Sep-26 |
| Sell* | 20 | 42,863.05p | Automatic Execution |
09:07:43 - 18-Sep-26 |
| Buy* | 2 | 43,317.34p | Automatic Execution |
08:58:30 - 18-Sep-26 |
| Buy* | 10 | 43,317.33p | Automatic Execution |
08:58:30 - 18-Sep-26 |
| Buy* | 1 | 43,317.34p | Automatic Execution |
08:58:30 - 18-Sep-26 |
| Buy* | 11 | 43,317.33p | Automatic Execution |
08:58:30 - 18-Sep-26 |
| Buy* | 1 | 43,365.89p | Automatic Execution |
08:58:30 - 18-Sep-26 |
| Buy* | 11 | 43,318.65p | Automatic Execution |
08:58:30 - 18-Sep-26 |
| Buy* | 12 | 43,486.53p | Automatic Execution |
08:40:16 - 18-Sep-26 |
| Buy* | 12 | 43,476.59p | Automatic Execution |
08:39:56 - 18-Sep-26 |
| Buy* | 12 | 43,476.59p | Automatic Execution |
08:39:46 - 18-Sep-26 |
| Buy* | 12 | 43,476.59p | Automatic Execution |
08:39:46 - 18-Sep-26 |
| Buy* | 10 | 43,476.59p | Automatic Execution |
08:39:45 - 18-Sep-26 |
| Buy* | 2 | 43,476.58p | Automatic Execution |
08:39:45 - 18-Sep-26 |
| Buy* | 4 | 43,621.27p | Automatic Execution |
08:39:45 - 18-Sep-26 |
| Buy* | 8 | 43,492.44p | Automatic Execution |
08:39:45 - 18-Sep-26 |
| Sell* | 3 | 42,624.13p | Automatic Execution |
08:25:28 - 18-Sep-26 |
| Sell* | 3 | 40,658.77p | Automatic Execution |
16:27:44 - 17-Sep-26 |
| Sell* | 50 | 40,516.97p | Automatic Execution |
16:22:52 - 17-Sep-26 |
| Sell* | 50 | 40,478.99p | Automatic Execution |
16:22:08 - 17-Sep-26 |
| Buy* | 17 | 40,442.61p | Automatic Execution |
16:21:32 - 17-Sep-26 |
| Buy* | 39 | 40,442.61p | Automatic Execution |
16:21:32 - 17-Sep-26 |
| Sell* | 25 | 40,522.16p | Automatic Execution |
16:13:35 - 17-Sep-26 |
| Buy* | 24 | 40,120.47p | Automatic Execution |
16:00:52 - 17-Sep-26 |
| Buy* | 20 | 40,144.06p | Automatic Execution |
16:00:14 - 17-Sep-26 |
| Sell* | 5 | 39,691.69p | Automatic Execution |
15:51:38 - 17-Sep-26 |
| Sell* | 5 | 38,829.82p | Automatic Execution |
15:22:33 - 17-Sep-26 |
| Buy* | 50 | 39,107.91p | Automatic Execution |
15:05:37 - 17-Sep-26 |
| Sell* | 55 | 39,557.81p | Automatic Execution |
15:02:02 - 17-Sep-26 |
| Sell* | 13 | 39,217.21p | Automatic Execution |
14:54:41 - 17-Sep-26 |
| Sell* | 88 | 39,182.35p | Automatic Execution |
14:54:38 - 17-Sep-26 |
| Sell* | 63 | 39,182.41p | Automatic Execution |
14:54:38 - 17-Sep-26 |
| Sell* | 63 | 39,182.43p | Automatic Execution |
14:54:38 - 17-Sep-26 |
| Sell* | 42 | 39,182.44p | Automatic Execution |
14:54:38 - 17-Sep-26 |
| Sell* | 42 | 39,182.46p | Automatic Execution |
14:54:38 - 17-Sep-26 |
| Buy* | 56 | 38,868.49p | Automatic Execution |
14:50:35 - 17-Sep-26 |
| Sell* | 13 | 38,512.07p | Automatic Execution |
14:49:47 - 17-Sep-26 |
| Sell* | 13 | 38,480.98p | Automatic Execution |
14:49:23 - 17-Sep-26 |
| Sell* | 254 | 38,450.71p | Automatic Execution |
14:49:20 - 17-Sep-26 |
| Sell* | 106 | 38,450.72p | Automatic Execution |
14:49:20 - 17-Sep-26 |
| Sell* | 63 | 38,451.02p | Automatic Execution |
14:49:20 - 17-Sep-26 |
| Sell* | 42 | 38,451.03p | Automatic Execution |
14:49:20 - 17-Sep-26 |
| Sell* | 63 | 38,451.04p | Automatic Execution |
14:49:20 - 17-Sep-26 |
| Sell* | 42 | 38,451.05p | Automatic Execution |
14:49:20 - 17-Sep-26 |
| Buy* | 39 | 38,485.96p | Automatic Execution |
14:42:14 - 17-Sep-26 |
| Buy* | 18 | 38,485.96p | Automatic Execution |
14:42:14 - 17-Sep-26 |
| Sell* | 14 | 37,633.94p | Automatic Execution |
14:39:23 - 17-Sep-26 |
| Sell* | 38 | 37,633.90p | Automatic Execution |
14:39:20 - 17-Sep-26 |
| Sell* | 11 | 37,762.86p | Automatic Execution |
14:39:02 - 17-Sep-26 |
| Sell* | 42 | 37,762.89p | Automatic Execution |
14:39:02 - 17-Sep-26 |
| Sell* | 63 | 37,762.90p | Automatic Execution |
14:39:02 - 17-Sep-26 |
| Sell* | 42 | 37,762.91p | Automatic Execution |
14:39:02 - 17-Sep-26 |
| Sell* | 4 | 37,798.67p | Automatic Execution |
14:38:59 - 17-Sep-26 |
| Sell* | 63 | 37,798.77p | Automatic Execution |
14:38:59 - 17-Sep-26 |
| Sell* | 14 | 37,802.34p | Automatic Execution |
14:38:02 - 17-Sep-26 |
| Sell* | 24 | 37,802.34p | Automatic Execution |
14:37:59 - 17-Sep-26 |
| Sell* | 14 | 37,885.54p | Automatic Execution |
14:36:41 - 17-Sep-26 |
| Sell* | 14 | 37,673.79p | Automatic Execution |
14:36:26 - 17-Sep-26 |
| Sell* | 62 | 37,673.81p | Automatic Execution |
14:36:26 - 17-Sep-26 |
| Sell* | 42 | 37,673.82p | Automatic Execution |
14:36:26 - 17-Sep-26 |
| Buy* | 8 | 38,263.72p | Automatic Execution |
14:35:43 - 17-Sep-26 |
| Buy* | 50 | 38,263.72p | Automatic Execution |
14:35:43 - 17-Sep-26 |
| Sell* | 32 | 38,227.72p | Automatic Execution |
14:35:41 - 17-Sep-26 |
| Sell* | 23 | 38,131.76p | Automatic Execution |
14:35:28 - 17-Sep-26 |
| Sell* | 8 | 37,344.31p | Automatic Execution |
14:35:02 - 17-Sep-26 |
| Sell* | 25 | 37,344.31p | Automatic Execution |
14:35:02 - 17-Sep-26 |
| Sell* | 15 | 38,046.32p | Automatic Execution |
14:35:02 - 17-Sep-26 |
| Sell* | 49 | 37,260.74p | Automatic Execution |
14:29:14 - 17-Sep-26 |
| Sell* | 145 | 38,349.35p | Automatic Execution |
14:23:32 - 17-Sep-26 |
| Sell* | 62 | 38,349.36p | Automatic Execution |
14:23:32 - 17-Sep-26 |
| Sell* | 14 | 38,354.50p | Automatic Execution |
14:21:29 - 17-Sep-26 |
| Sell* | 141 | 38,343.62p | Automatic Execution |
14:21:26 - 17-Sep-26 |
| Sell* | 8 | 38,343.63p | Automatic Execution |
14:21:26 - 17-Sep-26 |
| Sell* | 42 | 38,343.94p | Automatic Execution |
14:21:26 - 17-Sep-26 |
| Sell* | 17 | 38,343.95p | Automatic Execution |
14:21:26 - 17-Sep-26 |
| Sell* | 42 | 38,343.96p | Automatic Execution |
14:21:26 - 17-Sep-26 |
| Sell* | 129 | 38,343.62p | Automatic Execution |
14:21:02 - 17-Sep-26 |
| Sell* | 70 | 38,343.63p | Automatic Execution |
14:21:02 - 17-Sep-26 |
| Sell* | 200 | 38,349.35p | Automatic Execution |
14:20:29 - 17-Sep-26 |
| Sell* | 234 | 38,349.35p | Automatic Execution |
14:20:14 - 17-Sep-26 |
| Sell* | 55 | 38,349.36p | Automatic Execution |
14:20:14 - 17-Sep-26 |
| Sell* | 14 | 38,446.70p | Automatic Execution |
14:19:44 - 17-Sep-26 |
| Sell* | 7 | 36,381.90p | Automatic Execution |
11:24:39 - 17-Sep-26 |
| Sell* | 59 | 36,381.91p | Automatic Execution |
11:24:39 - 17-Sep-26 |
| Sell* | 42 | 36,381.92p | Automatic Execution |
11:24:39 - 17-Sep-26 |
| Sell* | 198 | 36,466.45p | Automatic Execution |
11:24:36 - 17-Sep-26 |
| Sell* | 30 | 36,466.46p | Automatic Execution |
11:24:36 - 17-Sep-26 |
| Sell* | 199 | 36,466.45p | Automatic Execution |
11:24:33 - 17-Sep-26 |
| Sell* | 29 | 36,466.46p | Automatic Execution |
11:24:33 - 17-Sep-26 |
| Sell* | 198 | 36,466.45p | Automatic Execution |
11:24:30 - 17-Sep-26 |
| Sell* | 29 | 36,466.46p | Automatic Execution |
11:24:30 - 17-Sep-26 |
| Sell* | 20 | 36,246.23p | Uncrossing Trade |
16:35:07 - 16-Sep-26 |
| Buy* | 28 | 36,170.57p | Automatic Execution |
16:24:26 - 16-Sep-26 |
| Sell* | 20 | 36,120.82p | Automatic Execution |
16:09:35 - 16-Sep-26 |
| Sell* | 14 | 35,832.20p | Automatic Execution |
15:42:34 - 16-Sep-26 |
| Buy* | 28 | 36,448.78p | Automatic Execution |
15:18:59 - 16-Sep-26 |
| Buy* | 29 | 36,014.78p | Automatic Execution |
14:55:32 - 16-Sep-26 |
| Sell* | 30 | 34,539.14p | Automatic Execution |
14:31:49 - 16-Sep-26 |
| Buy* | 30 | 34,409.95p | Automatic Execution |
14:31:49 - 16-Sep-26 |
| Sell* | 15 | 34,479.42p | Automatic Execution |
14:31:46 - 16-Sep-26 |
| Buy* | 15 | 34,401.35p | Automatic Execution |
14:31:46 - 16-Sep-26 |
| Buy* | 30 | 34,020.11p | Automatic Execution |
09:02:00 - 16-Sep-26 |
| Buy* | 34 | 32,606.85p | Automatic Execution |
16:27:31 - 15-Sep-26 |
| Sell* | 16 | 32,272.29p | Automatic Execution |
15:53:51 - 15-Sep-26 |
| Sell* | 39 | 32,272.28p | Automatic Execution |
15:53:48 - 15-Sep-26 |
| Buy* | 16 | 33,130.35p | Automatic Execution |
15:46:21 - 15-Sep-26 |
| Buy* | 33 | 33,130.35p | Automatic Execution |
15:46:21 - 15-Sep-26 |
| Sell* | 16 | 32,621.52p | Automatic Execution |
15:41:54 - 15-Sep-26 |
| Sell* | 34 | 31,673.64p | Automatic Execution |
14:17:00 - 15-Sep-26 |
| Sell* | 5 | 31,257.65p | Automatic Execution |
12:26:41 - 15-Sep-26 |
| Sell* | 8 | 31,257.65p | Automatic Execution |
12:26:38 - 15-Sep-26 |
| Sell* | 8 | 31,257.65p | Automatic Execution |
12:26:38 - 15-Sep-26 |
| Sell* | 13 | 31,257.65p | Automatic Execution |
12:26:30 - 15-Sep-26 |
| Buy* | 16 | 31,438.67p | Automatic Execution |
12:24:57 - 15-Sep-26 |
| Buy* | 16 | 31,438.68p | Automatic Execution |
12:24:57 - 15-Sep-26 |
| Buy* | 16 | 31,438.71p | Automatic Execution |
12:24:56 - 15-Sep-26 |
| Buy* | 16 | 31,741.02p | Automatic Execution |
12:14:15 - 15-Sep-26 |
| Buy* | 16 | 31,741.02p | Automatic Execution |
12:14:14 - 15-Sep-26 |
| Buy* | 10 | 32,183.39p | Automatic Execution |
12:14:13 - 15-Sep-26 |
| Buy* | 272 | 31,764.54p | Automatic Execution |
12:14:13 - 15-Sep-26 |
| Buy* | 26 | 31,764.53p | Automatic Execution |
12:14:13 - 15-Sep-26 |
| Buy* | 315 | 31,744.89p | Automatic Execution |
12:14:13 - 15-Sep-26 |
| Buy* | 47 | 31,744.88p | Automatic Execution |
12:14:13 - 15-Sep-26 |
| Buy* | 42 | 31,744.22p | Automatic Execution |
12:14:13 - 15-Sep-26 |
| Buy* | 63 | 31,744.21p | Automatic Execution |
12:14:13 - 15-Sep-26 |
| Buy* | 42 | 31,744.20p | Automatic Execution |
12:14:13 - 15-Sep-26 |
| Sell* | 36 | 35,165.14p | Uncrossing Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 54 | 34,944.13p | Automatic Execution |
16:29:12 - 11-Sep-26 |
| Sell* | 3 | 33,798.69p | Automatic Execution |
16:18:51 - 10-Sep-26 |
| Sell* | 36 | 33,798.69p | Automatic Execution |
16:18:51 - 10-Sep-26 |
| Sell* | 24 | 33,798.69p | Automatic Execution |
16:18:51 - 10-Sep-26 |
| Sell* | 32 | 33,807.14p | Automatic Execution |
16:18:42 - 10-Sep-26 |
| Buy* | 30 | 33,908.64p | Automatic Execution |
14:30:08 - 10-Sep-26 |
| Sell* | 37 | 33,302.01p | Automatic Execution |
13:40:01 - 10-Sep-26 |
| Sell* | 298 | 33,542.54p | Automatic Execution |
13:40:01 - 10-Sep-26 |
| Sell* | 65 | 33,560.52p | Automatic Execution |
13:40:01 - 10-Sep-26 |
| Sell* | 292 | 33,648.76p | Automatic Execution |
13:38:26 - 10-Sep-26 |
| Sell* | 54 | 33,648.95p | Automatic Execution |
13:38:26 - 10-Sep-26 |
| Sell* | 54 | 33,648.97p | Automatic Execution |
13:38:26 - 10-Sep-26 |
| Buy* | 55 | 34,112.87p | Automatic Execution |
13:36:25 - 10-Sep-26 |