Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 11,638.00p on 09-07-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell L6EW Shares
Last Trade: Buy 21.00 at 11,482.00p
Day's Volume: 0
Last Close: 11,638.00p
Open: 0.00p
ISIN: LU0599613147
Day's Range 0.00p - 0.00p
52wk Range: 9,705.50p - 11,638.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 11,482.00p Suspected BUY Trade
09:23:49 - 01-Jul-25
Buy* 200 11,374.917p Ordinary
11:08:22 - 26-Jun-25
Buy* 1 11,404.00p Automatic Execution
11:50:36 - 21-May-25
Sell* 1 11,032.00p Automatic Execution
14:05:39 - 07-May-25
Sell* 2,200 11,032.00p Automatic Execution
14:05:39 - 07-May-25
Sell* 170 11,038.00p Automatic Execution
14:05:39 - 07-May-25
Sell* 150 11,148.00p Automatic Execution
16:27:14 - 02-May-25
Buy* 150 11,148.00p Automatic Execution
16:27:09 - 02-May-25
Buy* 230 10,396.00p Automatic Execution
09:27:35 - 16-Apr-25
Buy* 67 10,396.00p Automatic Execution
09:27:35 - 16-Apr-25
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 11,566.00 11,638.00 11,566.00 11,638.00 0
7th Jul 2025 (Mon) 11,579.00 11,579.00 11,566.00 11,566.00 0
4th Jul 2025 (Fri) 11,615.00 11,615.00 11,579.00 11,579.00 0
3rd Jul 2025 (Thu) 11,605.00 11,615.00 11,605.00 11,615.00 0
2nd Jul 2025 (Wed) 11,518.00 11,605.00 11,518.00 11,605.00 0
1st Jul 2025 (Tue) 11,506.00 11,518.00 11,506.00 11,518.00 21
30th Jun 2025 (Mon) 11,516.00 11,516.00 11,506.00 11,506.00 0
27th Jun 2025 (Fri) 11,358.00 11,516.00 11,358.00 11,516.00 0
26th Jun 2025 (Thu) 11,333.00 11,358.00 11,333.00 11,358.00 200
25th Jun 2025 (Wed) 11,403.00 11,403.00 11,333.00 11,333.00 0
24th Jun 2025 (Tue) 11,272.00 11,403.00 11,272.00 11,403.00 0
23rd Jun 2025 (Mon) 11,303.00 11,303.00 11,272.00 11,272.00 0
20th Jun 2025 (Fri) 11,252.00 11,303.00 11,252.00 11,303.00 0
19th Jun 2025 (Thu) 11,379.00 11,379.00 11,252.00 11,252.00 0
18th Jun 2025 (Wed) 11,385.00 11,385.00 11,379.00 11,379.00 0
17th Jun 2025 (Tue) 11,467.00 11,467.00 11,385.00 11,385.00 0
16th Jun 2025 (Mon) 11,356.00 11,467.00 11,356.00 11,467.00 0
13th Jun 2025 (Fri) 11,501.00 11,501.00 11,356.00 11,356.00 0
12th Jun 2025 (Thu) 11,516.00 11,516.00 11,501.00 11,501.00 0
11th Jun 2025 (Wed) 11,509.00 11,516.00 11,509.00 11,516.00 0
10th Jun 2025 (Tue) 11,435.00 11,509.00 11,435.00 11,509.00 0
9th Jun 2025 (Mon) 11,398.00 11,435.00 11,398.00 11,435.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered