Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price

Price 11,752.00p on 18-07-2025 at 17:50:07
Change 74.00p 0.63%
Buy 11,788.00p
Sell 11,732.00p
Buy / Sell L6EW Shares
Last Trade: Buy 88.00 at 11,752.00p
Day's Volume: 943
Last Close: 11,760.00p
Open: 11,736.00p
ISIN: LU0599613147
Day's Range 11,736.00p - 11,752.00p
52wk Range: 9,705.50p - 11,768.00p
Market Capitalisation: £N/A
VWAP: 11,741.90456p
Shares in Issue: N/A

Ossiam Euew Gb (L6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 11,752.00p Automatic Execution
13:40:46 - 18-Jul-25
Buy* 72 11,752.00p Automatic Execution
13:40:44 - 18-Jul-25
Buy* 72 11,748.00p Automatic Execution
13:40:14 - 18-Jul-25
Buy* 72 11,748.00p Automatic Execution
13:40:00 - 18-Jul-25
Buy* 160 11,742.00p Automatic Execution
13:19:32 - 18-Jul-25
Buy* 160 11,738.00p Automatic Execution
13:19:21 - 18-Jul-25
Buy* 319 11,736.00p Automatic Execution
13:19:21 - 18-Jul-25
Sell* 9 11,646.223p Ordinary
15:49:47 - 17-Jul-25
Buy* 4 11,668.00p Automatic Execution
10:27:21 - 16-Jul-25
Sell* 100 11,651.083p Negotiated Trade
09:42:42 - 16-Jul-25
See more Ossiam Euew Gb trades

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11,736.00 11,752.00 11,736.00 11,760.00 943
17th Jul 2025 (Thu) 11,637.00 11,686.00 11,637.00 11,686.00 9
16th Jul 2025 (Wed) 11,668.00 11,668.00 11,668.00 11,637.00 104
15th Jul 2025 (Tue) 11,768.00 11,768.00 11,768.00 11,679.00 8
14th Jul 2025 (Mon) 11,706.00 11,725.00 11,706.00 11,725.00 0
11th Jul 2025 (Fri) 11,764.00 11,764.00 11,706.00 11,706.00 0
10th Jul 2025 (Thu) 11,697.00 11,764.00 11,697.00 11,764.00 0
9th Jul 2025 (Wed) 11,638.00 11,697.00 11,638.00 11,697.00 0
8th Jul 2025 (Tue) 11,566.00 11,638.00 11,566.00 11,638.00 0
7th Jul 2025 (Mon) 11,579.00 11,579.00 11,566.00 11,566.00 0
4th Jul 2025 (Fri) 11,615.00 11,615.00 11,579.00 11,579.00 0
3rd Jul 2025 (Thu) 11,605.00 11,615.00 11,605.00 11,615.00 0
2nd Jul 2025 (Wed) 11,518.00 11,605.00 11,518.00 11,605.00 0
1st Jul 2025 (Tue) 11,506.00 11,518.00 11,506.00 11,518.00 21
30th Jun 2025 (Mon) 11,516.00 11,516.00 11,506.00 11,506.00 0
27th Jun 2025 (Fri) 11,358.00 11,516.00 11,358.00 11,516.00 0
26th Jun 2025 (Thu) 11,333.00 11,358.00 11,333.00 11,358.00 200
25th Jun 2025 (Wed) 11,403.00 11,403.00 11,333.00 11,333.00 0
24th Jun 2025 (Tue) 11,272.00 11,403.00 11,272.00 11,403.00 0
23rd Jun 2025 (Mon) 11,303.00 11,303.00 11,272.00 11,272.00 0
20th Jun 2025 (Fri) 11,252.00 11,303.00 11,252.00 11,303.00 0
19th Jun 2025 (Thu) 11,379.00 11,379.00 11,252.00 11,252.00 0
See more Ossiam Euew Gb price history

Ossiam Euew Gb (L6EW) Regulatory News

Date Source Headline
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:49 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:45 pm RNS Net Asset Value(s)
18th Mar 2015 3:42 pm RNS Net Asset Value(s)
See more Ossiam Euew Gb regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered