| Price | 11,752.00p on 18-07-2025 at 17:50:07 |
|---|---|
| Change | 74.00p 0.63% |
| Buy | 11,788.00p |
| Sell | 11,732.00p |
| Buy / Sell L6EW Shares | |
| Last Trade: | Buy 88.00 at 11,752.00p |
| Day's Volume: | 943 |
| Last Close: | 11,760.00p |
| Open: | 11,736.00p |
| ISIN: | LU0599613147 |
| Day's Range | 11,736.00p - 11,752.00p |
| 52wk Range: | 9,705.50p - 11,768.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,741.90456p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 11,752.00p | Automatic Execution |
13:40:46 - 18-Jul-25 |
| Buy* | 72 | 11,752.00p | Automatic Execution |
13:40:44 - 18-Jul-25 |
| Buy* | 72 | 11,748.00p | Automatic Execution |
13:40:14 - 18-Jul-25 |
| Buy* | 72 | 11,748.00p | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Buy* | 160 | 11,742.00p | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 160 | 11,738.00p | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 319 | 11,736.00p | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 9 | 11,646.223p | Ordinary |
15:49:47 - 17-Jul-25 |
| Buy* | 4 | 11,668.00p | Automatic Execution |
10:27:21 - 16-Jul-25 |
| Sell* | 100 | 11,651.083p | Negotiated Trade |
09:42:42 - 16-Jul-25 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
