| Price | 11,638.00p on 09-07-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell L6EW Shares | |
| Last Trade: | Buy 21.00 at 11,482.00p |
| Day's Volume: | 0 |
| Last Close: | 11,638.00p |
| Open: | 0.00p |
| ISIN: | LU0599613147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,705.50p - 11,638.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Euew Gb (L6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 11,482.00p | Suspected BUY Trade |
09:23:49 - 01-Jul-25 |
| Buy* | 200 | 11,374.917p | Ordinary |
11:08:22 - 26-Jun-25 |
| Buy* | 1 | 11,404.00p | Automatic Execution |
11:50:36 - 21-May-25 |
| Sell* | 1 | 11,032.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 2,200 | 11,032.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 170 | 11,038.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 150 | 11,148.00p | Automatic Execution |
16:27:14 - 02-May-25 |
| Buy* | 150 | 11,148.00p | Automatic Execution |
16:27:09 - 02-May-25 |
| Buy* | 230 | 10,396.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 67 | 10,396.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
Ossiam Euew Gb (L6EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF: Convening Notice |
| 30th Mar 2015 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2015 8:49 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:34 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:26 am | RNS | Net Asset Value(s) |
| 24th Mar 2015 9:24 am | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:45 pm | RNS | Net Asset Value(s) |
| 18th Mar 2015 3:42 pm | RNS | Net Asset Value(s) |
