| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 13,223.245p | Ordinary |
10:58:44 - 20-Jul-26 |
| Buy* | 150 | 13,202.00p | Automatic Execution |
16:00:13 - 13-Jul-26 |
| Buy* | 74 | 13,148.00p | Suspected BUY Trade |
08:21:37 - 13-Jul-26 |
| Buy* | 75 | 13,150.00p | Suspected BUY Trade |
08:06:41 - 13-Jul-26 |
| Sell* | 1,701 | 13,032.716p | Negotiated Trade |
10:51:53 - 09-Jul-26 |
| Buy* | 10 | 13,092.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 18 | 13,092.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 32 | 13,092.00p | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 91 | 13,092.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 135 | 13,092.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 161 | 13,092.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 286 | 13,310.00p | Automatic Execution |
14:26:08 - 02-Jul-26 |
| Buy* | 286 | 13,310.00p | Automatic Execution |
14:26:07 - 02-Jul-26 |
| Buy* | 286 | 13,310.00p | Automatic Execution |
14:26:06 - 02-Jul-26 |
| Buy* | 11 | 13,310.00p | Automatic Execution |
14:26:03 - 02-Jul-26 |
| Buy* | 1 | 13,306.00p | Automatic Execution |
14:11:01 - 02-Jul-26 |
| Buy* | 1 | 13,306.00p | Automatic Execution |
14:10:56 - 02-Jul-26 |
| Buy* | 2 | 13,306.00p | Automatic Execution |
14:10:51 - 02-Jul-26 |
| Buy* | 4 | 13,306.00p | Automatic Execution |
14:10:46 - 02-Jul-26 |
| Buy* | 9 | 13,304.00p | Automatic Execution |
14:10:11 - 02-Jul-26 |
| Buy* | 286 | 13,304.00p | Automatic Execution |
14:10:11 - 02-Jul-26 |
| Buy* | 286 | 13,304.00p | Automatic Execution |
14:10:04 - 02-Jul-26 |
| Buy* | 286 | 13,304.00p | Automatic Execution |
14:10:03 - 02-Jul-26 |
| Buy* | 18 | 13,120.00p | Automatic Execution |
14:39:02 - 01-Jul-26 |
| Buy* | 229 | 13,084.00p | Automatic Execution |
14:11:26 - 01-Jul-26 |
| Buy* | 35 | 13,084.00p | Automatic Execution |
14:11:26 - 01-Jul-26 |
| Buy* | 57 | 13,084.00p | Automatic Execution |
14:11:26 - 01-Jul-26 |
| Buy* | 92 | 13,084.00p | Automatic Execution |
14:11:17 - 01-Jul-26 |
| Buy* | 137 | 13,084.00p | Automatic Execution |
14:11:17 - 01-Jul-26 |
| Buy* | 286 | 13,124.00p | Automatic Execution |
12:08:34 - 01-Jul-26 |
| Buy* | 71 | 13,176.00p | Automatic Execution |
16:18:57 - 30-Jun-26 |
| Sell* | 130 | 13,184.00p | Automatic Execution |
14:28:10 - 30-Jun-26 |
| Sell* | 10 | 13,190.00p | Automatic Execution |
14:24:08 - 30-Jun-26 |
| Sell* | 120 | 13,190.00p | Automatic Execution |
14:24:08 - 30-Jun-26 |
| Sell* | 130 | 13,200.00p | Automatic Execution |
14:02:39 - 30-Jun-26 |
| Sell* | 130 | 13,204.00p | Automatic Execution |
14:01:00 - 30-Jun-26 |
| Sell* | 86 | 13,204.00p | Automatic Execution |
13:46:51 - 30-Jun-26 |
| Sell* | 90 | 13,224.00p | Automatic Execution |
12:29:26 - 30-Jun-26 |
| Buy* | 40 | 13,224.00p | Automatic Execution |
12:29:26 - 30-Jun-26 |
| Buy* | 130 | 13,224.00p | Automatic Execution |
12:29:26 - 30-Jun-26 |
| Sell* | 30 | 13,224.00p | Automatic Execution |
12:29:21 - 30-Jun-26 |
| Sell* | 100 | 13,224.00p | Automatic Execution |
12:29:21 - 30-Jun-26 |
| Sell* | 130 | 13,212.00p | Automatic Execution |
11:20:51 - 30-Jun-26 |
| Sell* | 130 | 13,206.00p | Automatic Execution |
11:07:21 - 30-Jun-26 |
| Sell* | 130 | 13,158.00p | Automatic Execution |
10:17:15 - 30-Jun-26 |
| Sell* | 130 | 13,154.00p | Automatic Execution |
10:06:21 - 30-Jun-26 |
| Buy* | 7 | 13,164.00p | Automatic Execution |
08:50:20 - 30-Jun-26 |
| Sell* | 130 | 13,162.00p | Automatic Execution |
08:48:23 - 30-Jun-26 |
| Sell* | 130 | 13,168.00p | Automatic Execution |
08:42:15 - 30-Jun-26 |
| Sell* | 130 | 13,148.00p | Automatic Execution |
15:45:57 - 29-Jun-26 |
| Sell* | 8 | 13,184.00p | Automatic Execution |
14:19:38 - 29-Jun-26 |
| Buy* | 73 | 13,184.00p | Automatic Execution |
14:19:38 - 29-Jun-26 |
| Buy* | 49 | 13,184.00p | Automatic Execution |
14:19:38 - 29-Jun-26 |
| Sell* | 33 | 13,184.00p | Automatic Execution |
14:19:33 - 29-Jun-26 |
| Sell* | 97 | 13,184.00p | Automatic Execution |
14:17:54 - 29-Jun-26 |
| Sell* | 130 | 13,186.00p | Automatic Execution |
09:32:34 - 29-Jun-26 |
| Sell* | 130 | 13,208.00p | Automatic Execution |
09:21:02 - 29-Jun-26 |
| Sell* | 130 | 13,176.00p | Automatic Execution |
15:53:13 - 26-Jun-26 |
| Sell* | 130 | 13,172.00p | Automatic Execution |
15:45:10 - 26-Jun-26 |
| Sell* | 130 | 13,158.00p | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Sell* | 130 | 13,156.00p | Automatic Execution |
14:32:40 - 26-Jun-26 |
| Sell* | 130 | 13,138.00p | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Buy* | 286 | 13,296.00p | Automatic Execution |
14:18:17 - 25-Jun-26 |
| Buy* | 286 | 13,296.00p | Automatic Execution |
14:18:17 - 25-Jun-26 |
| Buy* | 286 | 13,300.00p | Automatic Execution |
14:17:57 - 25-Jun-26 |
| Buy* | 48 | 13,300.00p | Automatic Execution |
14:17:57 - 25-Jun-26 |
| Buy* | 286 | 13,298.00p | Automatic Execution |
14:17:56 - 25-Jun-26 |
| Buy* | 165 | 13,308.00p | Automatic Execution |
14:11:10 - 25-Jun-26 |
| Buy* | 48 | 13,308.00p | Automatic Execution |
14:11:10 - 25-Jun-26 |
| Buy* | 121 | 13,308.00p | Automatic Execution |
14:11:10 - 25-Jun-26 |
| Buy* | 13 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 14 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 8 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 8 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 9 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 9 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 10 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 10 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 11 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 11 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 12 | 13,308.00p | Automatic Execution |
14:11:00 - 25-Jun-26 |
| Buy* | 50 | 13,308.00p | Automatic Execution |
14:10:58 - 25-Jun-26 |
| Buy* | 286 | 13,308.00p | Automatic Execution |
14:10:56 - 25-Jun-26 |
| Buy* | 286 | 13,308.00p | Automatic Execution |
14:10:55 - 25-Jun-26 |
| Buy* | 145 | 13,308.00p | Automatic Execution |
14:10:40 - 25-Jun-26 |
| Buy* | 48 | 13,308.00p | Automatic Execution |
14:10:40 - 25-Jun-26 |
| Buy* | 24 | 13,308.00p | Automatic Execution |
14:10:40 - 25-Jun-26 |
| Buy* | 262 | 13,308.00p | Automatic Execution |
14:10:35 - 25-Jun-26 |
| Sell* | 60 | 13,215.818p | Negotiated Trade |
12:43:45 - 18-Jun-26 |
| Buy* | 280 | 13,296.00p | Automatic Execution |
12:33:24 - 17-Jun-26 |
| Buy* | 16 | 13,302.00p | Automatic Execution |
13:02:58 - 16-Jun-26 |
| Buy* | 16 | 13,298.00p | SI Trade |
13:00:10 - 16-Jun-26 |
| Unknown* | 1,701 | 13,312.903p | Negotiated Trade |
15:17:53 - 15-Jun-26 |
| Buy* | 356 | 13,310.826p | Ordinary |
15:17:01 - 15-Jun-26 |
| Buy* | 16 | 13,360.00p | Automatic Execution |
13:38:35 - 15-Jun-26 |
| Sell* | 57 | 13,134.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 285 | 13,134.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | 13,138.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | 13,098.00p | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 289 | 13,146.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 288 | 13,032.00p | Automatic Execution |
08:53:29 - 09-Jun-26 |
| Buy* | 562 | 13,064.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Sell* | 66 | 12,944.096p | Ordinary |
15:54:59 - 18-May-26 |
| Buy* | 1 | 12,824.00p | SI Trade |
13:28:12 - 15-May-26 |
| Sell* | 58 | 12,899.054p | Negotiated Trade |
08:00:21 - 14-May-26 |
| Buy* | 15 | 12,920.00p | Suspected BUY Trade |
08:07:37 - 11-May-26 |
| Sell* | 15 | 12,928.775p | Negotiated Trade |
09:28:04 - 06-May-26 |
| Sell* | 141 | 12,728.00p | Automatic Execution |
15:08:27 - 05-May-26 |
| Sell* | 367 | 13,130.975p | Ordinary |
14:18:48 - 20-Apr-26 |
| Buy* | 79 | 13,004.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 284 | 13,004.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 11 | 12,938.00p | Automatic Execution |
08:27:05 - 14-Apr-26 |
| Buy* | 15 | 12,938.00p | Automatic Execution |
08:27:05 - 14-Apr-26 |
| Buy* | 20 | 12,938.00p | Automatic Execution |
08:27:05 - 14-Apr-26 |
| Buy* | 11 | 12,938.00p | Automatic Execution |
08:27:05 - 14-Apr-26 |
| Buy* | 8 | 12,938.00p | Automatic Execution |
08:27:05 - 14-Apr-26 |
| Buy* | 313 | 12,936.00p | Automatic Execution |
08:27:03 - 14-Apr-26 |
| Buy* | 260 | 12,940.00p | Automatic Execution |
08:27:02 - 14-Apr-26 |
| Buy* | 69 | 12,942.00p | Automatic Execution |
08:27:02 - 14-Apr-26 |
| Buy* | 326 | 12,936.00p | Automatic Execution |
08:27:00 - 14-Apr-26 |
| Buy* | 122 | 12,938.00p | Automatic Execution |
08:27:00 - 14-Apr-26 |
| Buy* | 153 | 12,940.00p | Automatic Execution |
08:27:00 - 14-Apr-26 |
| Buy* | 112 | 12,846.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 278 | 12,826.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 15 | 12,816.944p | Suspected BUY Trade |
10:06:12 - 10-Apr-26 |
| Sell* | 61 | 12,714.676p | Negotiated Trade |
09:15:47 - 09-Apr-26 |
| Buy* | 50 | 12,832.86p | Suspected BUY Trade |
13:29:14 - 08-Apr-26 |
| Buy* | 33 | 12,514.00p | Automatic Execution |
08:04:02 - 07-Apr-26 |
| Buy* | 363 | 12,442.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 508 | 12,442.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 312 | 12,418.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 314 | 12,106.00p | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 313 | 12,074.00p | Automatic Execution |
14:14:41 - 25-Mar-26 |
| Sell* | 313 | 12,116.00p | Automatic Execution |
12:00:00 - 25-Mar-26 |
| Buy* | 178 | 11,890.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 477 | 11,890.00p | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 286 | 11,890.00p | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Buy* | 160 | 11,884.00p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 941 | 11,564.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 313 | 11,558.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 370 | 11,558.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 258 | 11,558.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 160 | 11,550.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | 11,862.00p | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 411 | 11,874.00p | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 273 | 11,874.00p | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 247 | 11,874.00p | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Sell* | 150 | 12,032.00p | Automatic Execution |
09:10:53 - 20-Mar-26 |
| Sell* | 37 | 12,317.59p | Ordinary |
14:02:45 - 18-Mar-26 |
| Buy* | 85 | 12,522.00p | Automatic Execution |
12:46:51 - 10-Mar-26 |
| Sell* | 100 | 12,556.00p | Automatic Execution |
09:17:46 - 10-Mar-26 |
| Sell* | 150 | 12,198.00p | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 100 | 12,223.9999p | Suspected BUY Trade |
08:00:39 - 09-Mar-26 |
| Buy* | 100 | 12,224.00p | Suspected BUY Trade |
08:00:37 - 09-Mar-26 |
| Sell* | 150 | 12,742.00p | Automatic Execution |
14:35:21 - 04-Mar-26 |
| Sell* | 561 | 13,186.00p | Automatic Execution |
15:01:06 - 23-Feb-26 |
| Sell* | 376 | 13,162.00p | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Sell* | 485 | 13,162.00p | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Buy* | 260 | 13,118.00p | Automatic Execution |
15:14:57 - 12-Feb-26 |
| Sell* | 560 | 13,118.00p | Automatic Execution |
15:08:40 - 12-Feb-26 |
| Buy* | 37 | 13,173.279p | Suspected BUY Trade |
08:03:01 - 12-Feb-26 |
| Sell* | 53 | 13,076.569p | Negotiated Trade |
08:22:55 - 10-Feb-26 |
| Sell* | 150 | 12,718.00p | Automatic Execution |
15:02:26 - 30-Jan-26 |
| Sell* | 285 | 12,746.00p | Automatic Execution |
14:37:07 - 30-Jan-26 |
| Sell* | 150 | 12,746.00p | Automatic Execution |
14:37:07 - 30-Jan-26 |
| Sell* | 150 | 12,704.00p | Automatic Execution |
15:20:13 - 29-Jan-26 |
| Sell* | 150 | 12,770.00p | Automatic Execution |
14:42:30 - 29-Jan-26 |
| Sell* | 150 | 12,758.00p | Automatic Execution |
14:36:28 - 29-Jan-26 |
| Buy* | 150 | 12,638.00p | Automatic Execution |
09:27:02 - 02-Jan-26 |
| Buy* | 150 | 12,632.00p | Automatic Execution |
09:26:50 - 02-Jan-26 |
| Buy* | 150 | 12,470.00p | Automatic Execution |
08:31:26 - 30-Dec-25 |
| Buy* | 1 | 12,254.00p | Automatic Execution |
10:51:05 - 04-Dec-25 |
| Buy* | 8 | 12,022.00p | Automatic Execution |
09:14:52 - 20-Nov-25 |
| Buy* | 144 | 12,232.00p | Automatic Execution |
10:23:08 - 14-Nov-25 |
| Sell* | 406 | 12,432.00p | Automatic Execution |
14:35:36 - 12-Nov-25 |
| Sell* | 150 | 12,016.00p | Automatic Execution |
15:07:25 - 07-Nov-25 |
| Buy* | 150 | 12,244.00p | Automatic Execution |
09:02:50 - 03-Nov-25 |
| Buy* | 8 | 12,246.00p | Suspected BUY Trade |
08:22:02 - 03-Nov-25 |
| Sell* | 55 | 12,044.00p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 36 | 12,026.00p | Automatic Execution |
16:13:07 - 06-Oct-25 |
| Sell* | 160 | 12,030.00p | Automatic Execution |
16:13:07 - 06-Oct-25 |
| Sell* | 87 | 12,010.00p | Automatic Execution |
08:41:07 - 06-Oct-25 |
| Sell* | 312 | 11,892.00p | Automatic Execution |
08:02:29 - 01-Oct-25 |
| Buy* | 168 | 11,794.00p | Automatic Execution |
14:34:04 - 10-Sep-25 |
| Buy* | 88 | 11,808.00p | Automatic Execution |
15:41:25 - 09-Sep-25 |
| Buy* | 74 | 11,808.00p | Automatic Execution |
15:41:25 - 09-Sep-25 |
| Sell* | 160 | 11,674.00p | Automatic Execution |
09:05:00 - 03-Sep-25 |
| Sell* | 25 | 11,699.335p | Negotiated Trade |
08:08:00 - 03-Sep-25 |
| Sell* | 160 | 11,796.00p | Automatic Execution |
08:30:45 - 02-Sep-25 |
| Sell* | 44 | 11,822.00p | Negotiated Trade |
12:41:40 - 01-Sep-25 |
| Buy* | 41 | 11,916.869p | Ordinary |
11:34:19 - 15-Aug-25 |
| Sell* | 10 | 11,880.593p | Ordinary |
08:09:52 - 15-Aug-25 |
| Buy* | 10 | 11,852.00p | Suspected BUY Trade |
15:45:07 - 13-Aug-25 |
| Buy* | 25 | 11,723.952p | Ordinary |
10:27:27 - 05-Aug-25 |
| Sell* | 90 | 11,752.00p | Automatic Execution |
16:08:50 - 31-Jul-25 |
| Sell* | 61 | 11,869.876p | Negotiated Trade |
15:26:48 - 29-Jul-25 |
| Buy* | 32 | 11,911.157p | Suspected BUY Trade |
09:06:41 - 29-Jul-25 |
| Sell* | 11 | 11,868.00p | Automatic Execution |
16:29:23 - 23-Jul-25 |
| Sell* | 160 | 11,770.00p | Automatic Execution |
16:00:02 - 22-Jul-25 |
| Sell* | 470 | 11,716.663p | Ordinary |
12:26:05 - 22-Jul-25 |