| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 12,886.00 | 12,886.00 | 12,798.00 | 12,798.00 | 0 |
| 11th May 2026 (Mon) | 12,881.00 | 12,886.00 | 12,881.00 | 12,886.00 | 15 |
| 8th May 2026 (Fri) | 12,977.00 | 12,977.00 | 12,881.00 | 12,881.00 | 0 |
| 7th May 2026 (Thu) | 13,080.00 | 13,080.00 | 12,977.00 | 12,977.00 | 0 |
| 6th May 2026 (Wed) | 12,771.00 | 13,080.00 | 12,771.00 | 13,080.00 | 15 |
| 5th May 2026 (Tue) | 12,728.00 | 12,728.00 | 12,728.00 | 12,771.00 | 141 |
| 4th May 2026 (Mon) | 12,844.00 | 12,844.00 | 12,844.00 | 12,844.00 | 0 |
| 1st May 2026 (Fri) | 12,771.00 | 12,844.00 | 12,771.00 | 12,844.00 | 0 |
| 30th Apr 2026 (Thu) | 12,651.00 | 12,771.00 | 12,651.00 | 12,771.00 | 142 |
| 29th Apr 2026 (Wed) | 12,737.00 | 12,737.00 | 12,651.00 | 12,651.00 | 0 |
| 28th Apr 2026 (Tue) | 12,771.00 | 12,771.00 | 12,737.00 | 12,737.00 | 0 |
| 27th Apr 2026 (Mon) | 12,822.00 | 12,822.00 | 12,771.00 | 12,771.00 | 0 |
| 24th Apr 2026 (Fri) | 12,922.00 | 12,922.00 | 12,822.00 | 12,822.00 | 0 |
| 23rd Apr 2026 (Thu) | 12,978.00 | 12,978.00 | 12,922.00 | 12,922.00 | 0 |
| 22nd Apr 2026 (Wed) | 13,061.00 | 13,061.00 | 12,978.00 | 12,978.00 | 0 |
| 21st Apr 2026 (Tue) | 13,135.00 | 13,135.00 | 13,061.00 | 13,061.00 | 0 |
| 20th Apr 2026 (Mon) | 13,247.00 | 13,247.00 | 13,135.00 | 13,135.00 | 367 |
| 17th Apr 2026 (Fri) | 13,021.00 | 13,247.00 | 13,021.00 | 13,247.00 | 0 |
| 16th Apr 2026 (Thu) | 12,970.00 | 13,021.00 | 12,970.00 | 13,021.00 | 0 |
| 15th Apr 2026 (Wed) | 13,004.00 | 13,004.00 | 13,004.00 | 12,970.00 | 363 |
| 14th Apr 2026 (Tue) | 12,940.00 | 12,942.00 | 12,936.00 | 12,974.00 | 1,308 |
| 13th Apr 2026 (Mon) | 12,860.00 | 12,860.00 | 12,826.00 | 12,826.00 | 0 |
| 10th Apr 2026 (Fri) | 12,826.00 | 12,846.00 | 12,826.00 | 12,860.00 | 405 |
| 9th Apr 2026 (Thu) | 12,771.00 | 12,771.00 | 12,753.00 | 12,753.00 | 61 |
| 8th Apr 2026 (Wed) | 12,350.00 | 12,771.00 | 12,350.00 | 12,771.00 | 50 |
| 7th Apr 2026 (Tue) | 12,514.00 | 12,514.00 | 12,514.00 | 12,350.00 | 33 |
| 6th Apr 2026 (Mon) | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,423.00 | 12,423.00 | 12,410.00 | 12,410.00 | 0 |
| 1st Apr 2026 (Wed) | 12,418.00 | 12,442.00 | 12,418.00 | 12,423.00 | 1,183 |
| 31st Mar 2026 (Tue) | 12,106.00 | 12,106.00 | 12,106.00 | 12,146.00 | 314 |
| 30th Mar 2026 (Mon) | 11,906.00 | 12,017.00 | 11,906.00 | 12,017.00 | 0 |
| 27th Mar 2026 (Fri) | 11,983.00 | 11,983.00 | 11,906.00 | 11,906.00 | 0 |
| 26th Mar 2026 (Thu) | 12,075.00 | 12,075.00 | 11,983.00 | 11,983.00 | 0 |
| 25th Mar 2026 (Wed) | 12,116.00 | 12,116.00 | 12,074.00 | 12,075.00 | 626 |
| 24th Mar 2026 (Tue) | 11,884.00 | 11,890.00 | 11,884.00 | 11,914.00 | 1,101 |
| 23rd Mar 2026 (Mon) | 11,550.00 | 11,564.00 | 11,550.00 | 11,850.00 | 2,042 |
| 20th Mar 2026 (Fri) | 12,032.00 | 12,032.00 | 11,862.00 | 11,835.00 | 1,231 |
| 19th Mar 2026 (Thu) | 12,327.00 | 12,327.00 | 11,960.00 | 11,960.00 | 0 |
| 18th Mar 2026 (Wed) | 12,373.00 | 12,373.00 | 12,327.00 | 12,327.00 | 37 |
| 17th Mar 2026 (Tue) | 12,278.00 | 12,373.00 | 12,278.00 | 12,373.00 | 0 |
| 16th Mar 2026 (Mon) | 12,265.00 | 12,278.00 | 12,265.00 | 12,278.00 | 0 |
| 13th Mar 2026 (Fri) | 12,320.00 | 12,320.00 | 12,265.00 | 12,265.00 | 0 |