| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 13,244.00 | 13,250.00 | 13,244.00 | 13,250.00 | 0 |
| 16th Jul 2026 (Thu) | 13,208.00 | 13,244.00 | 13,208.00 | 13,244.00 | 0 |
| 15th Jul 2026 (Wed) | 13,242.00 | 13,242.00 | 13,208.00 | 13,208.00 | 0 |
| 14th Jul 2026 (Tue) | 13,177.00 | 13,242.00 | 13,177.00 | 13,242.00 | 0 |
| 13th Jul 2026 (Mon) | 13,202.00 | 13,202.00 | 13,202.00 | 13,177.00 | 299 |
| 10th Jul 2026 (Fri) | 13,124.00 | 13,150.00 | 13,124.00 | 13,150.00 | 0 |
| 9th Jul 2026 (Thu) | 12,996.00 | 13,124.00 | 12,996.00 | 13,124.00 | 1,701 |
| 8th Jul 2026 (Wed) | 13,092.00 | 13,092.00 | 13,092.00 | 12,996.00 | 447 |
| 7th Jul 2026 (Tue) | 13,362.00 | 13,362.00 | 13,303.00 | 13,303.00 | 0 |
| 6th Jul 2026 (Mon) | 13,425.00 | 13,425.00 | 13,362.00 | 13,362.00 | 0 |
| 3rd Jul 2026 (Fri) | 13,302.00 | 13,425.00 | 13,302.00 | 13,425.00 | 0 |
| 2nd Jul 2026 (Thu) | 13,304.00 | 13,310.00 | 13,304.00 | 13,302.00 | 1,744 |
| 1st Jul 2026 (Wed) | 13,124.00 | 13,124.00 | 13,084.00 | 13,176.00 | 854 |
| 30th Jun 2026 (Tue) | 13,168.00 | 13,224.00 | 13,154.00 | 13,177.00 | 1,960 |
| 29th Jun 2026 (Mon) | 13,208.00 | 13,208.00 | 13,148.00 | 13,147.00 | 650 |
| 26th Jun 2026 (Fri) | 13,138.00 | 13,176.00 | 13,138.00 | 13,202.00 | 650 |
| 25th Jun 2026 (Thu) | 13,308.00 | 13,308.00 | 13,296.00 | 13,277.00 | 2,742 |
| 24th Jun 2026 (Wed) | 13,180.00 | 13,221.00 | 13,180.00 | 13,221.00 | 0 |
| 23rd Jun 2026 (Tue) | 13,284.00 | 13,284.00 | 13,180.00 | 13,180.00 | 0 |
| 22nd Jun 2026 (Mon) | 13,285.00 | 13,285.00 | 13,284.00 | 13,284.00 | 0 |
| 19th Jun 2026 (Fri) | 13,303.00 | 13,303.00 | 13,285.00 | 13,285.00 | 0 |
| 18th Jun 2026 (Thu) | 13,329.00 | 13,329.00 | 13,303.00 | 13,303.00 | 60 |
| 17th Jun 2026 (Wed) | 13,296.00 | 13,296.00 | 13,296.00 | 13,329.00 | 280 |
| 16th Jun 2026 (Tue) | 13,302.00 | 13,302.00 | 13,302.00 | 13,289.00 | 32 |
| 15th Jun 2026 (Mon) | 13,360.00 | 13,360.00 | 13,360.00 | 13,276.00 | 2,073 |
| 12th Jun 2026 (Fri) | 13,146.00 | 13,146.00 | 13,098.00 | 13,181.00 | 891 |
| 11th Jun 2026 (Thu) | 12,937.00 | 12,953.00 | 12,937.00 | 12,953.00 | 0 |
| 10th Jun 2026 (Wed) | 12,950.00 | 12,950.00 | 12,937.00 | 12,937.00 | 0 |
| 9th Jun 2026 (Tue) | 13,032.00 | 13,032.00 | 13,032.00 | 12,950.00 | 288 |
| 8th Jun 2026 (Mon) | 13,032.00 | 13,032.00 | 13,016.00 | 13,016.00 | 0 |
| 5th Jun 2026 (Fri) | 13,105.00 | 13,105.00 | 13,032.00 | 13,032.00 | 0 |
| 4th Jun 2026 (Thu) | 13,035.00 | 13,105.00 | 13,035.00 | 13,105.00 | 0 |
| 3rd Jun 2026 (Wed) | 13,125.00 | 13,125.00 | 13,035.00 | 13,035.00 | 0 |
| 2nd Jun 2026 (Tue) | 13,041.00 | 13,125.00 | 13,041.00 | 13,125.00 | 0 |
| 1st Jun 2026 (Mon) | 13,064.00 | 13,064.00 | 13,064.00 | 13,041.00 | 562 |
| 29th May 2026 (Fri) | 13,199.00 | 13,238.00 | 13,199.00 | 13,238.00 | 0 |
| 28th May 2026 (Thu) | 13,249.00 | 13,249.00 | 13,199.00 | 13,199.00 | 0 |
| 27th May 2026 (Wed) | 13,190.00 | 13,249.00 | 13,190.00 | 13,249.00 | 0 |
| 26th May 2026 (Tue) | 13,098.00 | 13,190.00 | 13,098.00 | 13,190.00 | 0 |
| 25th May 2026 (Mon) | 13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | 0 |
| 22nd May 2026 (Fri) | 13,036.00 | 13,098.00 | 13,036.00 | 13,098.00 | 0 |
| 21st May 2026 (Thu) | 13,023.00 | 13,036.00 | 13,023.00 | 13,036.00 | 0 |
| 20th May 2026 (Wed) | 12,868.00 | 13,023.00 | 12,868.00 | 13,023.00 | 0 |