| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 13,138.00 | 13,176.00 | 13,138.00 | 13,202.00 | 650 |
| 25th Jun 2026 (Thu) | 13,308.00 | 13,308.00 | 13,296.00 | 13,277.00 | 2,742 |
| 24th Jun 2026 (Wed) | 13,180.00 | 13,221.00 | 13,180.00 | 13,221.00 | 0 |
| 23rd Jun 2026 (Tue) | 13,284.00 | 13,284.00 | 13,180.00 | 13,180.00 | 0 |
| 22nd Jun 2026 (Mon) | 13,285.00 | 13,285.00 | 13,284.00 | 13,284.00 | 0 |
| 19th Jun 2026 (Fri) | 13,303.00 | 13,303.00 | 13,285.00 | 13,285.00 | 0 |
| 18th Jun 2026 (Thu) | 13,329.00 | 13,329.00 | 13,303.00 | 13,303.00 | 60 |
| 17th Jun 2026 (Wed) | 13,296.00 | 13,296.00 | 13,296.00 | 13,329.00 | 280 |
| 16th Jun 2026 (Tue) | 13,302.00 | 13,302.00 | 13,302.00 | 13,289.00 | 32 |
| 15th Jun 2026 (Mon) | 13,360.00 | 13,360.00 | 13,360.00 | 13,276.00 | 2,073 |
| 12th Jun 2026 (Fri) | 13,146.00 | 13,146.00 | 13,098.00 | 13,181.00 | 891 |
| 11th Jun 2026 (Thu) | 12,937.00 | 12,953.00 | 12,937.00 | 12,953.00 | 0 |
| 10th Jun 2026 (Wed) | 12,950.00 | 12,950.00 | 12,937.00 | 12,937.00 | 0 |
| 9th Jun 2026 (Tue) | 13,032.00 | 13,032.00 | 13,032.00 | 12,950.00 | 288 |
| 8th Jun 2026 (Mon) | 13,032.00 | 13,032.00 | 13,016.00 | 13,016.00 | 0 |
| 5th Jun 2026 (Fri) | 13,105.00 | 13,105.00 | 13,032.00 | 13,032.00 | 0 |
| 4th Jun 2026 (Thu) | 13,035.00 | 13,105.00 | 13,035.00 | 13,105.00 | 0 |
| 3rd Jun 2026 (Wed) | 13,125.00 | 13,125.00 | 13,035.00 | 13,035.00 | 0 |
| 2nd Jun 2026 (Tue) | 13,041.00 | 13,125.00 | 13,041.00 | 13,125.00 | 0 |
| 1st Jun 2026 (Mon) | 13,064.00 | 13,064.00 | 13,064.00 | 13,041.00 | 562 |
| 29th May 2026 (Fri) | 13,199.00 | 13,238.00 | 13,199.00 | 13,238.00 | 0 |
| 28th May 2026 (Thu) | 13,249.00 | 13,249.00 | 13,199.00 | 13,199.00 | 0 |
| 27th May 2026 (Wed) | 13,190.00 | 13,249.00 | 13,190.00 | 13,249.00 | 0 |
| 26th May 2026 (Tue) | 13,098.00 | 13,190.00 | 13,098.00 | 13,190.00 | 0 |
| 25th May 2026 (Mon) | 13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | 0 |
| 22nd May 2026 (Fri) | 13,036.00 | 13,098.00 | 13,036.00 | 13,098.00 | 0 |
| 21st May 2026 (Thu) | 13,023.00 | 13,036.00 | 13,023.00 | 13,036.00 | 0 |
| 20th May 2026 (Wed) | 12,868.00 | 13,023.00 | 12,868.00 | 13,023.00 | 0 |
| 19th May 2026 (Tue) | 12,897.00 | 12,897.00 | 12,868.00 | 12,868.00 | 0 |
| 18th May 2026 (Mon) | 12,849.00 | 12,897.00 | 12,849.00 | 12,897.00 | 66 |
| 15th May 2026 (Fri) | 12,970.00 | 12,970.00 | 12,849.00 | 12,849.00 | 1 |
| 14th May 2026 (Thu) | 12,840.00 | 12,970.00 | 12,840.00 | 12,970.00 | 58 |
| 13th May 2026 (Wed) | 12,798.00 | 12,840.00 | 12,798.00 | 12,840.00 | 0 |
| 12th May 2026 (Tue) | 12,886.00 | 12,886.00 | 12,798.00 | 12,798.00 | 0 |
| 11th May 2026 (Mon) | 12,881.00 | 12,886.00 | 12,881.00 | 12,886.00 | 15 |
| 8th May 2026 (Fri) | 12,977.00 | 12,977.00 | 12,881.00 | 12,881.00 | 0 |
| 7th May 2026 (Thu) | 13,080.00 | 13,080.00 | 12,977.00 | 12,977.00 | 0 |
| 6th May 2026 (Wed) | 12,771.00 | 13,080.00 | 12,771.00 | 13,080.00 | 15 |
| 5th May 2026 (Tue) | 12,728.00 | 12,728.00 | 12,728.00 | 12,771.00 | 141 |
| 4th May 2026 (Mon) | 12,844.00 | 12,844.00 | 12,844.00 | 12,844.00 | 0 |
| 1st May 2026 (Fri) | 12,771.00 | 12,844.00 | 12,771.00 | 12,844.00 | 0 |
| 30th Apr 2026 (Thu) | 12,651.00 | 12,771.00 | 12,651.00 | 12,771.00 | 142 |
| 29th Apr 2026 (Wed) | 12,737.00 | 12,737.00 | 12,651.00 | 12,651.00 | 0 |
| 28th Apr 2026 (Tue) | 12,771.00 | 12,771.00 | 12,737.00 | 12,737.00 | 0 |