| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 13,105.00 | 13,105.00 | 13,032.00 | 13,032.00 | 0 |
| 4th Jun 2026 (Thu) | 13,035.00 | 13,105.00 | 13,035.00 | 13,105.00 | 0 |
| 3rd Jun 2026 (Wed) | 13,125.00 | 13,125.00 | 13,035.00 | 13,035.00 | 0 |
| 2nd Jun 2026 (Tue) | 13,041.00 | 13,125.00 | 13,041.00 | 13,125.00 | 0 |
| 1st Jun 2026 (Mon) | 13,064.00 | 13,064.00 | 13,064.00 | 13,041.00 | 562 |
| 29th May 2026 (Fri) | 13,199.00 | 13,238.00 | 13,199.00 | 13,238.00 | 0 |
| 28th May 2026 (Thu) | 13,249.00 | 13,249.00 | 13,199.00 | 13,199.00 | 0 |
| 27th May 2026 (Wed) | 13,190.00 | 13,249.00 | 13,190.00 | 13,249.00 | 0 |
| 26th May 2026 (Tue) | 13,098.00 | 13,190.00 | 13,098.00 | 13,190.00 | 0 |
| 25th May 2026 (Mon) | 13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | 0 |
| 22nd May 2026 (Fri) | 13,036.00 | 13,098.00 | 13,036.00 | 13,098.00 | 0 |
| 21st May 2026 (Thu) | 13,023.00 | 13,036.00 | 13,023.00 | 13,036.00 | 0 |
| 20th May 2026 (Wed) | 12,868.00 | 13,023.00 | 12,868.00 | 13,023.00 | 0 |
| 19th May 2026 (Tue) | 12,897.00 | 12,897.00 | 12,868.00 | 12,868.00 | 0 |
| 18th May 2026 (Mon) | 12,849.00 | 12,897.00 | 12,849.00 | 12,897.00 | 66 |
| 15th May 2026 (Fri) | 12,970.00 | 12,970.00 | 12,849.00 | 12,849.00 | 1 |
| 14th May 2026 (Thu) | 12,840.00 | 12,970.00 | 12,840.00 | 12,970.00 | 58 |
| 13th May 2026 (Wed) | 12,798.00 | 12,840.00 | 12,798.00 | 12,840.00 | 0 |
| 12th May 2026 (Tue) | 12,886.00 | 12,886.00 | 12,798.00 | 12,798.00 | 0 |
| 11th May 2026 (Mon) | 12,881.00 | 12,886.00 | 12,881.00 | 12,886.00 | 15 |
| 8th May 2026 (Fri) | 12,977.00 | 12,977.00 | 12,881.00 | 12,881.00 | 0 |
| 7th May 2026 (Thu) | 13,080.00 | 13,080.00 | 12,977.00 | 12,977.00 | 0 |
| 6th May 2026 (Wed) | 12,771.00 | 13,080.00 | 12,771.00 | 13,080.00 | 15 |
| 5th May 2026 (Tue) | 12,728.00 | 12,728.00 | 12,728.00 | 12,771.00 | 141 |
| 4th May 2026 (Mon) | 12,844.00 | 12,844.00 | 12,844.00 | 12,844.00 | 0 |
| 1st May 2026 (Fri) | 12,771.00 | 12,844.00 | 12,771.00 | 12,844.00 | 0 |
| 30th Apr 2026 (Thu) | 12,651.00 | 12,771.00 | 12,651.00 | 12,771.00 | 142 |
| 29th Apr 2026 (Wed) | 12,737.00 | 12,737.00 | 12,651.00 | 12,651.00 | 0 |
| 28th Apr 2026 (Tue) | 12,771.00 | 12,771.00 | 12,737.00 | 12,737.00 | 0 |
| 27th Apr 2026 (Mon) | 12,822.00 | 12,822.00 | 12,771.00 | 12,771.00 | 0 |
| 24th Apr 2026 (Fri) | 12,922.00 | 12,922.00 | 12,822.00 | 12,822.00 | 0 |
| 23rd Apr 2026 (Thu) | 12,978.00 | 12,978.00 | 12,922.00 | 12,922.00 | 0 |
| 22nd Apr 2026 (Wed) | 13,061.00 | 13,061.00 | 12,978.00 | 12,978.00 | 0 |
| 21st Apr 2026 (Tue) | 13,135.00 | 13,135.00 | 13,061.00 | 13,061.00 | 0 |
| 20th Apr 2026 (Mon) | 13,247.00 | 13,247.00 | 13,135.00 | 13,135.00 | 367 |
| 17th Apr 2026 (Fri) | 13,021.00 | 13,247.00 | 13,021.00 | 13,247.00 | 0 |
| 16th Apr 2026 (Thu) | 12,970.00 | 13,021.00 | 12,970.00 | 13,021.00 | 0 |
| 15th Apr 2026 (Wed) | 13,004.00 | 13,004.00 | 13,004.00 | 12,970.00 | 363 |
| 14th Apr 2026 (Tue) | 12,940.00 | 12,942.00 | 12,936.00 | 12,974.00 | 1,308 |
| 13th Apr 2026 (Mon) | 12,860.00 | 12,860.00 | 12,826.00 | 12,826.00 | 0 |
| 10th Apr 2026 (Fri) | 12,826.00 | 12,846.00 | 12,826.00 | 12,860.00 | 405 |
| 9th Apr 2026 (Thu) | 12,771.00 | 12,771.00 | 12,753.00 | 12,753.00 | 61 |
| 8th Apr 2026 (Wed) | 12,350.00 | 12,771.00 | 12,350.00 | 12,771.00 | 50 |
| 7th Apr 2026 (Tue) | 12,514.00 | 12,514.00 | 12,514.00 | 12,350.00 | 33 |