| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 12,968.00 | 13,095.00 | 12,968.00 | 13,095.00 | 0 |
| 8th Oct 2026 (Thu) | 13,075.00 | 13,075.00 | 12,968.00 | 12,968.00 | 0 |
| 7th Oct 2026 (Wed) | 13,220.00 | 13,220.00 | 13,075.00 | 13,075.00 | 0 |
| 6th Oct 2026 (Tue) | 13,112.00 | 13,220.00 | 13,112.00 | 13,220.00 | 27 |
| 5th Oct 2026 (Mon) | 13,131.00 | 13,131.00 | 13,112.00 | 13,112.00 | 0 |
| 2nd Oct 2026 (Fri) | 13,073.00 | 13,131.00 | 13,073.00 | 13,131.00 | 0 |
| 1st Oct 2026 (Thu) | 13,301.00 | 13,301.00 | 13,073.00 | 13,073.00 | 11 |
| 30th Sep 2026 (Wed) | 13,362.00 | 13,362.00 | 13,301.00 | 13,301.00 | 0 |
| 29th Sep 2026 (Tue) | 13,409.00 | 13,409.00 | 13,362.00 | 13,362.00 | 0 |
| 28th Sep 2026 (Mon) | 13,432.00 | 13,432.00 | 13,409.00 | 13,409.00 | 0 |
| 25th Sep 2026 (Fri) | 13,369.00 | 13,432.00 | 13,369.00 | 13,432.00 | 0 |
| 24th Sep 2026 (Thu) | 13,475.00 | 13,475.00 | 13,369.00 | 13,369.00 | 3 |
| 23rd Sep 2026 (Wed) | 13,561.00 | 13,561.00 | 13,475.00 | 13,475.00 | 0 |
| 22nd Sep 2026 (Tue) | 13,482.00 | 13,561.00 | 13,482.00 | 13,561.00 | 0 |
| 21st Sep 2026 (Mon) | 13,344.00 | 13,482.00 | 13,344.00 | 13,482.00 | 0 |
| 18th Sep 2026 (Fri) | 13,549.00 | 13,549.00 | 13,344.00 | 13,344.00 | 0 |
| 17th Sep 2026 (Thu) | 13,424.00 | 13,549.00 | 13,424.00 | 13,549.00 | 0 |
| 16th Sep 2026 (Wed) | 13,311.00 | 13,424.00 | 13,311.00 | 13,424.00 | 0 |
| 15th Sep 2026 (Tue) | 13,319.00 | 13,319.00 | 13,311.00 | 13,311.00 | 0 |
| 14th Sep 2026 (Mon) | 13,425.00 | 13,425.00 | 13,319.00 | 13,319.00 | 72 |
| 11th Sep 2026 (Fri) | 13,405.00 | 13,425.00 | 13,405.00 | 13,425.00 | 0 |
| 10th Sep 2026 (Thu) | 13,440.00 | 13,440.00 | 13,440.00 | 13,405.00 | 2 |
| 9th Sep 2026 (Wed) | 13,680.00 | 13,680.00 | 13,484.00 | 13,484.00 | 0 |
| 8th Sep 2026 (Tue) | 13,664.00 | 13,680.00 | 13,664.00 | 13,680.00 | 0 |
| 7th Sep 2026 (Mon) | 13,715.00 | 13,715.00 | 13,664.00 | 13,664.00 | 0 |
| 4th Sep 2026 (Fri) | 13,676.00 | 13,715.00 | 13,676.00 | 13,715.00 | 0 |
| 3rd Sep 2026 (Thu) | 13,584.00 | 13,676.00 | 13,584.00 | 13,676.00 | 0 |
| 2nd Sep 2026 (Wed) | 13,634.00 | 13,634.00 | 13,584.00 | 13,584.00 | 0 |
| 1st Sep 2026 (Tue) | 13,794.00 | 13,794.00 | 13,634.00 | 13,634.00 | 7 |
| 31st Aug 2026 (Mon) | 13,794.00 | 13,794.00 | 13,794.00 | 13,794.00 | 0 |
| 28th Aug 2026 (Fri) | 13,794.00 | 13,794.00 | 13,794.00 | 13,794.00 | 85 |
| 27th Aug 2026 (Thu) | 13,754.00 | 13,754.00 | 13,754.00 | 13,754.00 | 1 |
| 26th Aug 2026 (Wed) | 13,775.00 | 13,806.00 | 13,775.00 | 13,806.00 | 0 |
| 25th Aug 2026 (Tue) | 13,768.00 | 13,768.00 | 13,768.00 | 13,775.00 | 4 |
| 24th Aug 2026 (Mon) | 13,645.00 | 13,708.00 | 13,645.00 | 13,708.00 | 36 |
| 21st Aug 2026 (Fri) | 13,553.00 | 13,645.00 | 13,553.00 | 13,645.00 | 0 |
| 20th Aug 2026 (Thu) | 13,597.00 | 13,597.00 | 13,553.00 | 13,553.00 | 0 |
| 19th Aug 2026 (Wed) | 13,561.00 | 13,597.00 | 13,561.00 | 13,597.00 | 0 |
| 18th Aug 2026 (Tue) | 13,642.00 | 13,642.00 | 13,561.00 | 13,561.00 | 0 |
| 17th Aug 2026 (Mon) | 13,725.00 | 13,725.00 | 13,642.00 | 13,642.00 | 0 |
| 14th Aug 2026 (Fri) | 13,699.00 | 13,725.00 | 13,699.00 | 13,725.00 | 0 |
| 13th Aug 2026 (Thu) | 13,690.00 | 13,699.00 | 13,690.00 | 13,699.00 | 0 |
| 12th Aug 2026 (Wed) | 13,697.00 | 13,697.00 | 13,690.00 | 13,690.00 | 72 |