Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDME) Share Price

Price 989.60p on 21-05-2026 at 16:30:02
Change 3.15p 0.32%
Buy 997.40p
Sell 989.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 989.60p
Day's Volume: 640
Last Close: 993.50p
Open: 994.60p
ISIN: IE00BMYDMC42
Day's Range 989.60p - 999.40p
52wk Range: 772.70p - 1,016.00p
Market Capitalisation: £N/A
VWAP: 990.0419p
Shares in Issue: N/A

Lg Div Em}eq W (LDME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 989.60p SI Trade
 16:28:00 - 21-May-26
Sell* 46 989.60p Automatic Execution
 16:28:00 - 21-May-26
Sell* 1 993.00p Automatic Execution
 16:11:41 - 21-May-26
Sell* 2 993.00p Automatic Execution
 16:11:26 - 21-May-26
Sell* 4 993.00p Automatic Execution
 16:11:11 - 21-May-26
Sell* 7 993.00p Automatic Execution
 16:10:56 - 21-May-26
Sell* 14 993.00p Automatic Execution
 16:10:41 - 21-May-26
Sell* 28 993.00p Automatic Execution
 16:10:26 - 21-May-26
Buy* 4 998.20p SI Trade
 15:49:51 - 21-May-26
Buy* 4 998.10p SI Trade
 15:49:42 - 21-May-26
See more Lg Div Em}eq W trades

Lg Div Em}eq W (LDME) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 992.40 995.50 988.80 990.35 13,677
19th May 2026 (Tue) 990.15 990.15 983.10 983.10 15
18th May 2026 (Mon) 996.50 996.50 996.50 990.15 294
15th May 2026 (Fri) 998.30 999.80 998.30 999.80 696
14th May 2026 (Thu) 998.30 1,007.60 998.30 1,007.60 559
13th May 2026 (Wed) 1,005.50 1,010.80 1,005.50 1,010.80 6
12th May 2026 (Tue) 1,005.40 1,005.40 1,005.40 1,005.50 38
11th May 2026 (Mon) 1,016.00 1,016.00 1,015.80 1,011.70 283
8th May 2026 (Fri) 1,009.20 1,009.20 1,008.20 1,008.20 205
7th May 2026 (Thu) 1,013.80 1,013.80 1,013.00 1,007.10 447
6th May 2026 (Wed) 1,004.20 1,010.60 1,004.20 1,007.90 416
5th May 2026 (Tue) 981.70 998.30 981.70 994.90 242
4th May 2026 (Mon) 985.50 985.50 985.50 985.50 0
1st May 2026 (Fri) 979.90 985.50 979.90 985.50 125
30th Apr 2026 (Thu) 991.10 991.10 988.60 979.90 230
29th Apr 2026 (Wed) 990.20 991.40 990.20 984.25 326
28th Apr 2026 (Tue) 979.70 986.50 979.70 982.70 341
27th Apr 2026 (Mon) 985.90 985.90 985.90 981.75 46
24th Apr 2026 (Fri) 990.95 990.95 990.35 990.35 400
23rd Apr 2026 (Thu) 991.80 991.80 991.80 990.95 66
22nd Apr 2026 (Wed) 1,006.20 1,006.20 1,006.20 998.00 125
21st Apr 2026 (Tue) 1,004.20 1,005.80 1,004.00 1,004.60 200
See more Lg Div Em}eq W price history

Lg Div Em}eq W (LDME) Regulatory News

Date Source Headline
See more Lg Div Em}eq W regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered