Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em (LDME) Share Price

Price 1,006.40p on 28-09-2026 at 18:25:10
Change -7.70p -0.76%
Buy 1,014.00p
Sell 1,006.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,329.00 at 1,006.40p
Day's Volume: 7,675
Last Close: 1,010.30p
Open: 1,013.40p
ISIN: IE00BMYDMC42
Day's Range 1,006.40p - 1,014.80p
52wk Range: 865.00p - 1,040.60p
Market Capitalisation: £N/A
VWAP: 1,007.87919p
Shares in Issue: N/A

Lg Div Em (LDME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,329 1,006.40p Automatic Execution
 16:23:42 - 28-Sep-26
Sell* 2,761 1,006.40p Negotiated Trade
 16:22:58 - 28-Sep-26
Unknown* 0 1,006.40p SI Trade
 16:13:11 - 28-Sep-26
Buy* 9 1,017.80p SI Trade
 15:06:18 - 28-Sep-26
Unknown* 0 1,017.40p SI Trade
 14:50:35 - 28-Sep-26
Buy* 17 1,014.00p Automatic Execution
 14:50:35 - 28-Sep-26
Unknown* 0 1,014.40p SI Trade
 14:50:33 - 28-Sep-26
Unknown* 0 1,009.60p SI Trade
 14:23:18 - 28-Sep-26
Buy* 4 1,017.40p SI Trade
 12:59:41 - 28-Sep-26
Buy* 12 1,013.60p SI Trade
 10:34:54 - 28-Sep-26
See more Lg Div Em trades

Lg Div Em (LDME) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,013.40 1,014.80 1,006.40 1,010.30 7,675
25th Sep 2026 (Fri) 1,017.60 1,020.80 1,017.60 1,018.00 289
24th Sep 2026 (Thu) 1,023.20 1,023.20 1,019.80 1,019.60 3,192
23rd Sep 2026 (Wed) 1,025.80 1,025.80 1,016.60 1,016.60 3,878
22nd Sep 2026 (Tue) 1,025.40 1,025.40 1,019.00 1,024.10 2,457
21st Sep 2026 (Mon) 1,015.00 1,023.60 1,015.00 1,021.00 5,424
18th Sep 2026 (Fri) 1,020.20 1,020.20 1,016.80 1,012.60 63
17th Sep 2026 (Thu) 1,009.80 1,014.20 1,009.80 1,012.70 1,267
16th Sep 2026 (Wed) 1,010.00 1,012.40 1,004.80 1,004.70 1,395
15th Sep 2026 (Tue) 994.00 1,000.00 994.00 997.05 12,951
14th Sep 2026 (Mon) 1,014.20 1,014.20 997.40 999.90 15,930
11th Sep 2026 (Fri) 1,007.60 1,007.60 1,002.60 1,008.50 7,238
10th Sep 2026 (Thu) 1,021.80 1,021.80 1,015.80 1,007.30 243
9th Sep 2026 (Wed) 1,040.40 1,040.40 1,032.60 1,027.50 12,088
8th Sep 2026 (Tue) 1,023.40 1,023.80 1,023.40 1,023.80 108
7th Sep 2026 (Mon) 1,036.30 1,036.30 1,027.40 1,027.40 4,804
4th Sep 2026 (Fri) 1,033.20 1,033.20 1,030.20 1,036.30 9,931
3rd Sep 2026 (Thu) 1,020.00 1,020.00 1,020.00 1,026.10 176
2nd Sep 2026 (Wed) 1,024.60 1,025.70 1,024.60 1,025.70 20
1st Sep 2026 (Tue) 1,028.00 1,028.00 1,019.60 1,024.60 334
31st Aug 2026 (Mon) 1,015.30 1,015.30 1,015.30 1,015.30 0
See more Lg Div Em price history

Lg Div Em (LDME) Regulatory News

Date Source Headline
See more Lg Div Em regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered