Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDME) Share Price

Price 994.80p on 10-07-2026 at 18:35:11
Change 4.90p 0.5%
Buy 995.50p
Sell 990.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 978.00 at 992.19p
Day's Volume: 1,754
Last Close: 992.95p
Open: 996.80p
ISIN: IE00BMYDMC42
Day's Range 994.50p - 996.80p
52wk Range: 821.55p - 1,040.60p
Market Capitalisation: £N/A
VWAP: 993.54226p
Shares in Issue: N/A

Lg Div Em Eq W (LDME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 978 992.19p Negotiated Trade
 16:24:58 - 10-Jul-26
Unknown* 0 1,001.00p SI Trade
 15:38:20 - 10-Jul-26
Unknown* 0 990.30p SI Trade
 14:09:10 - 10-Jul-26
Buy* 3 994.10p SI Trade
 12:59:50 - 10-Jul-26
Unknown* 0 994.10p SI Trade
 12:37:34 - 10-Jul-26
Unknown* 0 989.90p SI Trade
 12:37:17 - 10-Jul-26
Buy* 4 994.40p SI Trade
 12:22:47 - 10-Jul-26
Unknown* 0 994.40p SI Trade
 12:21:16 - 10-Jul-26
Buy* 50 994.80p SI Trade
 11:35:52 - 10-Jul-26
Buy* 452 994.80p Automatic Execution
 11:35:50 - 10-Jul-26
See more Lg Div Em Eq W trades

Lg Div Em Eq W (LDME) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 996.80 996.80 994.50 992.95 1,754
9th Jul 2026 (Thu) 979.45 988.05 979.45 988.05 7
8th Jul 2026 (Wed) 993.00 993.00 980.00 979.45 747
7th Jul 2026 (Tue) 991.50 991.90 986.20 983.75 2,803
6th Jul 2026 (Mon) 1,007.80 1,007.80 990.20 1,003.60 13,330
3rd Jul 2026 (Fri) 1,006.60 1,006.80 1,006.60 1,003.50 1,710
2nd Jul 2026 (Thu) 986.30 993.10 986.30 989.70 26,922
1st Jul 2026 (Wed) 993.30 993.30 993.30 995.55 1,301
30th Jun 2026 (Tue) 1,004.60 1,004.60 995.20 1,000.95 6,601
29th Jun 2026 (Mon) 1,007.80 1,010.20 984.60 995.10 7,669
26th Jun 2026 (Fri) 1,001.00 1,001.00 987.40 999.70 10,715
25th Jun 2026 (Thu) 1,016.60 1,016.60 1,007.00 1,005.80 1,845
24th Jun 2026 (Wed) 1,006.20 1,010.40 1,006.20 1,007.80 5,706
23rd Jun 2026 (Tue) 1,013.80 1,015.00 1,011.20 1,011.10 14,510
22nd Jun 2026 (Mon) 1,040.60 1,040.60 1,036.80 1,033.30 92
19th Jun 2026 (Fri) 1,023.40 1,023.40 1,023.40 1,024.10 306
18th Jun 2026 (Thu) 1,027.40 1,028.00 1,022.20 1,026.50 12,565
17th Jun 2026 (Wed) 1,022.20 1,022.20 1,022.20 1,020.90 114
16th Jun 2026 (Tue) 1,012.00 1,017.40 1,011.80 1,011.00 4,183
15th Jun 2026 (Mon) 1,022.80 1,024.80 1,015.40 1,019.40 16,192
12th Jun 2026 (Fri) 1,005.40 1,008.60 998.00 1,006.90 16,877
11th Jun 2026 (Thu) 987.30 987.30 987.30 994.40 16
See more Lg Div Em Eq W price history

Lg Div Em Eq W (LDME) Regulatory News

Date Source Headline
See more Lg Div Em Eq W regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered