| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,013.40 | 1,014.80 | 1,006.40 | 1,010.30 | 7,675 |
| 25th Sep 2026 (Fri) | 1,017.60 | 1,020.80 | 1,017.60 | 1,018.00 | 289 |
| 24th Sep 2026 (Thu) | 1,023.20 | 1,023.20 | 1,019.80 | 1,019.60 | 3,192 |
| 23rd Sep 2026 (Wed) | 1,025.80 | 1,025.80 | 1,016.60 | 1,016.60 | 3,878 |
| 22nd Sep 2026 (Tue) | 1,025.40 | 1,025.40 | 1,019.00 | 1,024.10 | 2,457 |
| 21st Sep 2026 (Mon) | 1,015.00 | 1,023.60 | 1,015.00 | 1,021.00 | 5,424 |
| 18th Sep 2026 (Fri) | 1,020.20 | 1,020.20 | 1,016.80 | 1,012.60 | 63 |
| 17th Sep 2026 (Thu) | 1,009.80 | 1,014.20 | 1,009.80 | 1,012.70 | 1,267 |
| 16th Sep 2026 (Wed) | 1,010.00 | 1,012.40 | 1,004.80 | 1,004.70 | 1,395 |
| 15th Sep 2026 (Tue) | 994.00 | 1,000.00 | 994.00 | 997.05 | 12,951 |
| 14th Sep 2026 (Mon) | 1,014.20 | 1,014.20 | 997.40 | 999.90 | 15,930 |
| 11th Sep 2026 (Fri) | 1,007.60 | 1,007.60 | 1,002.60 | 1,008.50 | 7,238 |
| 10th Sep 2026 (Thu) | 1,021.80 | 1,021.80 | 1,015.80 | 1,007.30 | 243 |
| 9th Sep 2026 (Wed) | 1,040.40 | 1,040.40 | 1,032.60 | 1,027.50 | 12,088 |
| 8th Sep 2026 (Tue) | 1,023.40 | 1,023.80 | 1,023.40 | 1,023.80 | 108 |
| 7th Sep 2026 (Mon) | 1,036.30 | 1,036.30 | 1,027.40 | 1,027.40 | 4,804 |
| 4th Sep 2026 (Fri) | 1,033.20 | 1,033.20 | 1,030.20 | 1,036.30 | 9,931 |
| 3rd Sep 2026 (Thu) | 1,020.00 | 1,020.00 | 1,020.00 | 1,026.10 | 176 |
| 2nd Sep 2026 (Wed) | 1,024.60 | 1,025.70 | 1,024.60 | 1,025.70 | 20 |
| 1st Sep 2026 (Tue) | 1,028.00 | 1,028.00 | 1,019.60 | 1,024.60 | 334 |
| 31st Aug 2026 (Mon) | 1,015.30 | 1,015.30 | 1,015.30 | 1,015.30 | 0 |
| 28th Aug 2026 (Fri) | 1,012.40 | 1,012.40 | 1,012.40 | 1,015.30 | 274 |
| 27th Aug 2026 (Thu) | 1,011.20 | 1,017.00 | 1,011.20 | 1,014.60 | 1,379 |
| 26th Aug 2026 (Wed) | 1,002.90 | 1,012.90 | 1,002.90 | 1,012.90 | 20 |
| 25th Aug 2026 (Tue) | 997.80 | 1,002.90 | 997.80 | 1,002.90 | 31 |
| 24th Aug 2026 (Mon) | 1,000.40 | 1,000.40 | 993.60 | 997.80 | 11,268 |
| 21st Aug 2026 (Fri) | 1,001.00 | 1,001.00 | 991.20 | 997.70 | 1,291 |
| 20th Aug 2026 (Thu) | 993.50 | 993.50 | 986.80 | 987.20 | 471 |
| 19th Aug 2026 (Wed) | 988.30 | 997.90 | 988.30 | 990.90 | 304 |
| 18th Aug 2026 (Tue) | 997.50 | 997.50 | 997.50 | 990.00 | 101 |
| 17th Aug 2026 (Mon) | 999.00 | 1,004.80 | 996.20 | 996.80 | 11,073 |
| 14th Aug 2026 (Fri) | 1,002.75 | 1,002.75 | 995.85 | 995.85 | 30 |
| 13th Aug 2026 (Thu) | 995.10 | 995.10 | 995.10 | 1,002.75 | 91 |
| 12th Aug 2026 (Wed) | 1,003.80 | 1,005.40 | 999.30 | 999.30 | 2,883 |
| 11th Aug 2026 (Tue) | 1,002.20 | 1,004.20 | 1,002.00 | 1,001.25 | 195 |
| 10th Aug 2026 (Mon) | 1,000.40 | 1,008.80 | 1,000.40 | 999.60 | 531 |
| 7th Aug 2026 (Fri) | 1,003.20 | 1,003.20 | 1,003.20 | 1,001.70 | 3,365 |
| 6th Aug 2026 (Thu) | 1,002.80 | 1,002.80 | 1,002.80 | 1,005.90 | 109 |
| 5th Aug 2026 (Wed) | 1,011.00 | 1,011.00 | 1,011.00 | 1,004.60 | 177 |
| 4th Aug 2026 (Tue) | 1,003.00 | 1,011.60 | 999.70 | 1,001.95 | 21,956 |
| 3rd Aug 2026 (Mon) | 989.20 | 1,003.80 | 984.70 | 1,003.80 | 10,095 |
| 31st Jul 2026 (Fri) | 993.00 | 993.00 | 983.40 | 983.30 | 654 |
| 30th Jul 2026 (Thu) | 984.90 | 984.90 | 984.90 | 987.05 | 11,815 |
| 29th Jul 2026 (Wed) | 990.90 | 990.90 | 990.90 | 980.35 | 416 |