| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 997.10 | 1,003.40 | 994.60 | 1,003.40 | 50,037 |
| 9th Jun 2026 (Tue) | 1,005.60 | 1,005.60 | 996.40 | 995.65 | 28,073 |
| 8th Jun 2026 (Mon) | 999.20 | 999.20 | 997.00 | 999.10 | 227 |
| 5th Jun 2026 (Fri) | 1,010.40 | 1,010.40 | 1,005.80 | 1,000.40 | 85 |
| 4th Jun 2026 (Thu) | 1,013.60 | 1,016.00 | 1,008.40 | 1,014.60 | 32,187 |
| 3rd Jun 2026 (Wed) | 1,025.20 | 1,027.80 | 1,020.80 | 1,021.30 | 1,597 |
| 2nd Jun 2026 (Tue) | 1,025.80 | 1,036.20 | 1,024.80 | 1,025.90 | 88 |
| 1st Jun 2026 (Mon) | 1,029.00 | 1,029.00 | 1,018.40 | 1,017.30 | 2,724 |
| 29th May 2026 (Fri) | 1,019.60 | 1,019.60 | 1,019.20 | 1,012.70 | 899 |
| 28th May 2026 (Thu) | 1,007.80 | 1,014.20 | 1,007.80 | 1,010.20 | 1,414 |
| 27th May 2026 (Wed) | 1,011.60 | 1,011.60 | 1,011.60 | 1,019.00 | 41 |
| 26th May 2026 (Tue) | 1,013.60 | 1,013.60 | 1,013.60 | 1,015.10 | 9 |
| 25th May 2026 (Mon) | 998.90 | 998.90 | 998.90 | 998.90 | 0 |
| 22nd May 2026 (Fri) | 999.30 | 1,002.20 | 996.90 | 998.90 | 842 |
| 21st May 2026 (Thu) | 994.60 | 999.40 | 989.60 | 993.50 | 640 |
| 20th May 2026 (Wed) | 992.40 | 995.50 | 988.80 | 990.35 | 13,677 |
| 19th May 2026 (Tue) | 990.15 | 990.15 | 983.10 | 983.10 | 15 |
| 18th May 2026 (Mon) | 996.50 | 996.50 | 996.50 | 990.15 | 294 |
| 15th May 2026 (Fri) | 998.30 | 999.80 | 998.30 | 999.80 | 696 |
| 14th May 2026 (Thu) | 998.30 | 1,007.60 | 998.30 | 1,007.60 | 559 |
| 13th May 2026 (Wed) | 1,005.50 | 1,010.80 | 1,005.50 | 1,010.80 | 6 |
| 12th May 2026 (Tue) | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.50 | 38 |
| 11th May 2026 (Mon) | 1,016.00 | 1,016.00 | 1,015.80 | 1,011.70 | 283 |
| 8th May 2026 (Fri) | 1,009.20 | 1,009.20 | 1,008.20 | 1,008.20 | 205 |
| 7th May 2026 (Thu) | 1,013.80 | 1,013.80 | 1,013.00 | 1,007.10 | 447 |
| 6th May 2026 (Wed) | 1,004.20 | 1,010.60 | 1,004.20 | 1,007.90 | 416 |
| 5th May 2026 (Tue) | 981.70 | 998.30 | 981.70 | 994.90 | 242 |
| 4th May 2026 (Mon) | 985.50 | 985.50 | 985.50 | 985.50 | 0 |
| 1st May 2026 (Fri) | 979.90 | 985.50 | 979.90 | 985.50 | 125 |
| 30th Apr 2026 (Thu) | 991.10 | 991.10 | 988.60 | 979.90 | 230 |
| 29th Apr 2026 (Wed) | 990.20 | 991.40 | 990.20 | 984.25 | 326 |
| 28th Apr 2026 (Tue) | 979.70 | 986.50 | 979.70 | 982.70 | 341 |
| 27th Apr 2026 (Mon) | 985.90 | 985.90 | 985.90 | 981.75 | 46 |
| 24th Apr 2026 (Fri) | 990.95 | 990.95 | 990.35 | 990.35 | 400 |
| 23rd Apr 2026 (Thu) | 991.80 | 991.80 | 991.80 | 990.95 | 66 |
| 22nd Apr 2026 (Wed) | 1,006.20 | 1,006.20 | 1,006.20 | 998.00 | 125 |
| 21st Apr 2026 (Tue) | 1,004.20 | 1,005.80 | 1,004.00 | 1,004.60 | 200 |
| 20th Apr 2026 (Mon) | 998.90 | 998.90 | 993.75 | 993.75 | 4 |
| 17th Apr 2026 (Fri) | 994.30 | 994.30 | 994.30 | 998.90 | 104 |
| 16th Apr 2026 (Thu) | 983.00 | 986.30 | 983.00 | 986.30 | 58 |
| 15th Apr 2026 (Wed) | 984.80 | 995.00 | 984.60 | 983.00 | 3,023 |
| 14th Apr 2026 (Tue) | 984.00 | 990.90 | 983.30 | 990.90 | 180 |
| 13th Apr 2026 (Mon) | 977.70 | 984.90 | 976.90 | 984.90 | 1,149 |