| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1,003.20 | 1,003.20 | 1,003.20 | 1,001.70 | 3,365 |
| 6th Aug 2026 (Thu) | 1,002.80 | 1,002.80 | 1,002.80 | 1,005.90 | 109 |
| 5th Aug 2026 (Wed) | 1,011.00 | 1,011.00 | 1,011.00 | 1,004.60 | 177 |
| 4th Aug 2026 (Tue) | 1,003.00 | 1,011.60 | 999.70 | 1,001.95 | 21,956 |
| 3rd Aug 2026 (Mon) | 989.20 | 1,003.80 | 984.70 | 1,003.80 | 10,095 |
| 31st Jul 2026 (Fri) | 993.00 | 993.00 | 983.40 | 983.30 | 654 |
| 30th Jul 2026 (Thu) | 984.90 | 984.90 | 984.90 | 987.05 | 11,815 |
| 29th Jul 2026 (Wed) | 990.90 | 990.90 | 990.90 | 980.35 | 416 |
| 28th Jul 2026 (Tue) | 990.50 | 990.50 | 990.50 | 990.80 | 546 |
| 27th Jul 2026 (Mon) | 998.00 | 998.00 | 998.00 | 992.35 | 270 |
| 24th Jul 2026 (Fri) | 987.30 | 987.30 | 987.30 | 992.25 | 301 |
| 23rd Jul 2026 (Thu) | 996.65 | 996.65 | 992.80 | 992.80 | 6 |
| 22nd Jul 2026 (Wed) | 987.70 | 996.65 | 987.70 | 996.65 | 6 |
| 21st Jul 2026 (Tue) | 988.30 | 991.60 | 988.30 | 987.70 | 1,868 |
| 20th Jul 2026 (Mon) | 978.20 | 978.20 | 969.90 | 974.55 | 10,288 |
| 17th Jul 2026 (Fri) | 973.30 | 979.50 | 967.60 | 968.00 | 25,790 |
| 16th Jul 2026 (Thu) | 978.40 | 982.90 | 978.40 | 977.40 | 11,332 |
| 15th Jul 2026 (Wed) | 1,006.60 | 1,006.60 | 989.70 | 988.00 | 21,598 |
| 14th Jul 2026 (Tue) | 988.05 | 988.50 | 988.05 | 988.50 | 14 |
| 13th Jul 2026 (Mon) | 993.60 | 995.00 | 990.80 | 988.05 | 885 |
| 10th Jul 2026 (Fri) | 996.80 | 996.80 | 994.50 | 992.95 | 1,754 |
| 9th Jul 2026 (Thu) | 979.45 | 988.05 | 979.45 | 988.05 | 7 |
| 8th Jul 2026 (Wed) | 993.00 | 993.00 | 980.00 | 979.45 | 747 |
| 7th Jul 2026 (Tue) | 991.50 | 991.90 | 986.20 | 983.75 | 2,803 |
| 6th Jul 2026 (Mon) | 1,007.80 | 1,007.80 | 990.20 | 1,003.60 | 13,330 |
| 3rd Jul 2026 (Fri) | 1,006.60 | 1,006.80 | 1,006.60 | 1,003.50 | 1,710 |
| 2nd Jul 2026 (Thu) | 986.30 | 993.10 | 986.30 | 989.70 | 26,922 |
| 1st Jul 2026 (Wed) | 993.30 | 993.30 | 993.30 | 995.55 | 1,301 |
| 30th Jun 2026 (Tue) | 1,004.60 | 1,004.60 | 995.20 | 1,000.95 | 6,601 |
| 29th Jun 2026 (Mon) | 1,007.80 | 1,010.20 | 984.60 | 995.10 | 7,669 |
| 26th Jun 2026 (Fri) | 1,001.00 | 1,001.00 | 987.40 | 999.70 | 10,715 |
| 25th Jun 2026 (Thu) | 1,016.60 | 1,016.60 | 1,007.00 | 1,005.80 | 1,845 |
| 24th Jun 2026 (Wed) | 1,006.20 | 1,010.40 | 1,006.20 | 1,007.80 | 5,706 |
| 23rd Jun 2026 (Tue) | 1,013.80 | 1,015.00 | 1,011.20 | 1,011.10 | 14,510 |
| 22nd Jun 2026 (Mon) | 1,040.60 | 1,040.60 | 1,036.80 | 1,033.30 | 92 |
| 19th Jun 2026 (Fri) | 1,023.40 | 1,023.40 | 1,023.40 | 1,024.10 | 306 |
| 18th Jun 2026 (Thu) | 1,027.40 | 1,028.00 | 1,022.20 | 1,026.50 | 12,565 |
| 17th Jun 2026 (Wed) | 1,022.20 | 1,022.20 | 1,022.20 | 1,020.90 | 114 |
| 16th Jun 2026 (Tue) | 1,012.00 | 1,017.40 | 1,011.80 | 1,011.00 | 4,183 |
| 15th Jun 2026 (Mon) | 1,022.80 | 1,024.80 | 1,015.40 | 1,019.40 | 16,192 |
| 12th Jun 2026 (Fri) | 1,005.40 | 1,008.60 | 998.00 | 1,006.90 | 16,877 |
| 11th Jun 2026 (Thu) | 987.30 | 987.30 | 987.30 | 994.40 | 16 |
| 10th Jun 2026 (Wed) | 997.10 | 1,003.40 | 994.60 | 1,003.40 | 50,037 |