| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 992.40 | 995.50 | 988.80 | 990.35 | 13,677 |
| 19th May 2026 (Tue) | 990.15 | 990.15 | 983.10 | 983.10 | 15 |
| 18th May 2026 (Mon) | 996.50 | 996.50 | 996.50 | 990.15 | 294 |
| 15th May 2026 (Fri) | 998.30 | 999.80 | 998.30 | 999.80 | 696 |
| 14th May 2026 (Thu) | 998.30 | 1,007.60 | 998.30 | 1,007.60 | 559 |
| 13th May 2026 (Wed) | 1,005.50 | 1,010.80 | 1,005.50 | 1,010.80 | 6 |
| 12th May 2026 (Tue) | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.50 | 38 |
| 11th May 2026 (Mon) | 1,016.00 | 1,016.00 | 1,015.80 | 1,011.70 | 283 |
| 8th May 2026 (Fri) | 1,009.20 | 1,009.20 | 1,008.20 | 1,008.20 | 205 |
| 7th May 2026 (Thu) | 1,013.80 | 1,013.80 | 1,013.00 | 1,007.10 | 447 |
| 6th May 2026 (Wed) | 1,004.20 | 1,010.60 | 1,004.20 | 1,007.90 | 416 |
| 5th May 2026 (Tue) | 981.70 | 998.30 | 981.70 | 994.90 | 242 |
| 4th May 2026 (Mon) | 985.50 | 985.50 | 985.50 | 985.50 | 0 |
| 1st May 2026 (Fri) | 979.90 | 985.50 | 979.90 | 985.50 | 125 |
| 30th Apr 2026 (Thu) | 991.10 | 991.10 | 988.60 | 979.90 | 230 |
| 29th Apr 2026 (Wed) | 990.20 | 991.40 | 990.20 | 984.25 | 326 |
| 28th Apr 2026 (Tue) | 979.70 | 986.50 | 979.70 | 982.70 | 341 |
| 27th Apr 2026 (Mon) | 985.90 | 985.90 | 985.90 | 981.75 | 46 |
| 24th Apr 2026 (Fri) | 990.95 | 990.95 | 990.35 | 990.35 | 400 |
| 23rd Apr 2026 (Thu) | 991.80 | 991.80 | 991.80 | 990.95 | 66 |
| 22nd Apr 2026 (Wed) | 1,006.20 | 1,006.20 | 1,006.20 | 998.00 | 125 |
| 21st Apr 2026 (Tue) | 1,004.20 | 1,005.80 | 1,004.00 | 1,004.60 | 200 |
| 20th Apr 2026 (Mon) | 998.90 | 998.90 | 993.75 | 993.75 | 4 |
| 17th Apr 2026 (Fri) | 994.30 | 994.30 | 994.30 | 998.90 | 104 |
| 16th Apr 2026 (Thu) | 983.00 | 986.30 | 983.00 | 986.30 | 58 |
| 15th Apr 2026 (Wed) | 984.80 | 995.00 | 984.60 | 983.00 | 3,023 |
| 14th Apr 2026 (Tue) | 984.00 | 990.90 | 983.30 | 990.90 | 180 |
| 13th Apr 2026 (Mon) | 977.70 | 984.90 | 976.90 | 984.90 | 1,149 |
| 10th Apr 2026 (Fri) | 981.70 | 981.70 | 981.70 | 978.70 | 114 |
| 9th Apr 2026 (Thu) | 970.90 | 971.00 | 970.90 | 969.75 | 358 |
| 8th Apr 2026 (Wed) | 981.30 | 981.30 | 963.30 | 969.10 | 800 |
| 7th Apr 2026 (Tue) | 957.30 | 957.30 | 939.30 | 945.70 | 1,041 |
| 6th Apr 2026 (Mon) | 951.10 | 951.10 | 951.10 | 951.10 | 0 |
| 3rd Apr 2026 (Fri) | 951.10 | 951.10 | 951.10 | 951.10 | 0 |
| 2nd Apr 2026 (Thu) | 952.50 | 952.50 | 949.90 | 951.10 | 910 |
| 1st Apr 2026 (Wed) | 960.00 | 961.50 | 960.00 | 950.05 | 1,092 |
| 31st Mar 2026 (Tue) | 932.20 | 934.30 | 932.20 | 935.30 | 1,904 |
| 30th Mar 2026 (Mon) | 928.50 | 935.55 | 928.50 | 935.55 | 442 |
| 27th Mar 2026 (Fri) | 926.50 | 934.50 | 926.00 | 928.50 | 222 |
| 26th Mar 2026 (Thu) | 930.00 | 930.00 | 930.00 | 927.75 | 188 |
| 25th Mar 2026 (Wed) | 926.20 | 944.20 | 926.20 | 944.20 | 28 |
| 24th Mar 2026 (Tue) | 927.05 | 927.05 | 926.20 | 926.20 | 13 |
| 23rd Mar 2026 (Mon) | 922.00 | 924.00 | 922.00 | 927.05 | 16,421 |