| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 996.80 | 996.80 | 994.50 | 992.95 | 1,754 |
| 9th Jul 2026 (Thu) | 979.45 | 988.05 | 979.45 | 988.05 | 7 |
| 8th Jul 2026 (Wed) | 993.00 | 993.00 | 980.00 | 979.45 | 747 |
| 7th Jul 2026 (Tue) | 991.50 | 991.90 | 986.20 | 983.75 | 2,803 |
| 6th Jul 2026 (Mon) | 1,007.80 | 1,007.80 | 990.20 | 1,003.60 | 13,330 |
| 3rd Jul 2026 (Fri) | 1,006.60 | 1,006.80 | 1,006.60 | 1,003.50 | 1,710 |
| 2nd Jul 2026 (Thu) | 986.30 | 993.10 | 986.30 | 989.70 | 26,922 |
| 1st Jul 2026 (Wed) | 993.30 | 993.30 | 993.30 | 995.55 | 1,301 |
| 30th Jun 2026 (Tue) | 1,004.60 | 1,004.60 | 995.20 | 1,000.95 | 6,601 |
| 29th Jun 2026 (Mon) | 1,007.80 | 1,010.20 | 984.60 | 995.10 | 7,669 |
| 26th Jun 2026 (Fri) | 1,001.00 | 1,001.00 | 987.40 | 999.70 | 10,715 |
| 25th Jun 2026 (Thu) | 1,016.60 | 1,016.60 | 1,007.00 | 1,005.80 | 1,845 |
| 24th Jun 2026 (Wed) | 1,006.20 | 1,010.40 | 1,006.20 | 1,007.80 | 5,706 |
| 23rd Jun 2026 (Tue) | 1,013.80 | 1,015.00 | 1,011.20 | 1,011.10 | 14,510 |
| 22nd Jun 2026 (Mon) | 1,040.60 | 1,040.60 | 1,036.80 | 1,033.30 | 92 |
| 19th Jun 2026 (Fri) | 1,023.40 | 1,023.40 | 1,023.40 | 1,024.10 | 306 |
| 18th Jun 2026 (Thu) | 1,027.40 | 1,028.00 | 1,022.20 | 1,026.50 | 12,565 |
| 17th Jun 2026 (Wed) | 1,022.20 | 1,022.20 | 1,022.20 | 1,020.90 | 114 |
| 16th Jun 2026 (Tue) | 1,012.00 | 1,017.40 | 1,011.80 | 1,011.00 | 4,183 |
| 15th Jun 2026 (Mon) | 1,022.80 | 1,024.80 | 1,015.40 | 1,019.40 | 16,192 |
| 12th Jun 2026 (Fri) | 1,005.40 | 1,008.60 | 998.00 | 1,006.90 | 16,877 |
| 11th Jun 2026 (Thu) | 987.30 | 987.30 | 987.30 | 994.40 | 16 |
| 10th Jun 2026 (Wed) | 997.10 | 1,003.40 | 994.60 | 1,003.40 | 50,037 |
| 9th Jun 2026 (Tue) | 1,005.60 | 1,005.60 | 996.40 | 995.65 | 28,073 |
| 8th Jun 2026 (Mon) | 999.20 | 999.20 | 997.00 | 999.10 | 227 |
| 5th Jun 2026 (Fri) | 1,010.40 | 1,010.40 | 1,005.80 | 1,000.40 | 85 |
| 4th Jun 2026 (Thu) | 1,013.60 | 1,016.00 | 1,008.40 | 1,014.60 | 32,187 |
| 3rd Jun 2026 (Wed) | 1,025.20 | 1,027.80 | 1,020.80 | 1,021.30 | 1,597 |
| 2nd Jun 2026 (Tue) | 1,025.80 | 1,036.20 | 1,024.80 | 1,025.90 | 88 |
| 1st Jun 2026 (Mon) | 1,029.00 | 1,029.00 | 1,018.40 | 1,017.30 | 2,724 |
| 29th May 2026 (Fri) | 1,019.60 | 1,019.60 | 1,019.20 | 1,012.70 | 899 |
| 28th May 2026 (Thu) | 1,007.80 | 1,014.20 | 1,007.80 | 1,010.20 | 1,414 |
| 27th May 2026 (Wed) | 1,011.60 | 1,011.60 | 1,011.60 | 1,019.00 | 41 |
| 26th May 2026 (Tue) | 1,013.60 | 1,013.60 | 1,013.60 | 1,015.10 | 9 |
| 25th May 2026 (Mon) | 998.90 | 998.90 | 998.90 | 998.90 | 0 |
| 22nd May 2026 (Fri) | 999.30 | 1,002.20 | 996.90 | 998.90 | 842 |
| 21st May 2026 (Thu) | 994.60 | 999.40 | 989.60 | 993.50 | 640 |
| 20th May 2026 (Wed) | 992.40 | 995.50 | 988.80 | 990.35 | 13,677 |
| 19th May 2026 (Tue) | 990.15 | 990.15 | 983.10 | 983.10 | 15 |
| 18th May 2026 (Mon) | 996.50 | 996.50 | 996.50 | 990.15 | 294 |
| 15th May 2026 (Fri) | 998.30 | 999.80 | 998.30 | 999.80 | 696 |
| 14th May 2026 (Thu) | 998.30 | 1,007.60 | 998.30 | 1,007.60 | 559 |
| 13th May 2026 (Wed) | 1,005.50 | 1,010.80 | 1,005.50 | 1,010.80 | 6 |
| 12th May 2026 (Tue) | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.50 | 38 |
| 11th May 2026 (Mon) | 1,016.00 | 1,016.00 | 1,015.80 | 1,011.70 | 283 |