Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em}eq W (LDME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 989.60p SI Trade
 16:28:00 - 21-May-26
Sell* 46 989.60p Automatic Execution
 16:28:00 - 21-May-26
Sell* 1 993.00p Automatic Execution
 16:11:41 - 21-May-26
Sell* 2 993.00p Automatic Execution
 16:11:26 - 21-May-26
Sell* 4 993.00p Automatic Execution
 16:11:11 - 21-May-26
Sell* 7 993.00p Automatic Execution
 16:10:56 - 21-May-26
Sell* 14 993.00p Automatic Execution
 16:10:41 - 21-May-26
Sell* 28 993.00p Automatic Execution
 16:10:26 - 21-May-26
Buy* 4 998.20p SI Trade
 15:49:51 - 21-May-26
Buy* 4 998.10p SI Trade
 15:49:42 - 21-May-26
Buy* 6 998.10p Automatic Execution
 15:49:42 - 21-May-26
Sell* 3 990.50p SI Trade
 15:42:55 - 21-May-26
Buy* 4 996.00p SI Trade
 14:40:19 - 21-May-26
Buy* 2 996.30p SI Trade
 14:40:19 - 21-May-26
Buy* 6 996.10p Automatic Execution
 14:40:19 - 21-May-26
Buy* 3 994.40p SI Trade
 14:35:41 - 21-May-26
Buy* 5 995.00p SI Trade
 14:35:41 - 21-May-26
Buy* 6 994.60p Automatic Execution
 14:35:41 - 21-May-26
Unknown* 0 999.20p SI Trade
 14:10:26 - 21-May-26
Buy* 2 999.60p SI Trade
 14:10:26 - 21-May-26
Buy* 6 999.40p Automatic Execution
 14:10:26 - 21-May-26
Buy* 2 995.80p SI Trade
 13:10:22 - 21-May-26
Sell* 46 987.60p SI Trade
 12:23:40 - 21-May-26
Buy* 1 994.40p SI Trade
 12:01:59 - 21-May-26
Sell* 310 987.30p SI Trade
 12:01:39 - 21-May-26
Unknown* 0 994.60p SI Trade
 11:55:31 - 21-May-26
Buy* 6 994.60p SI Trade
 11:55:21 - 21-May-26
Buy* 6 994.60p Automatic Execution
 11:55:21 - 21-May-26
Buy* 3 994.60p SI Trade
 11:55:00 - 21-May-26
Buy* 90 994.60p Automatic Execution
 11:54:19 - 21-May-26
Buy* 2 997.30p SI Trade
 10:34:39 - 21-May-26
Buy* 2 997.30p SI Trade
 10:34:14 - 21-May-26
Unknown* 0 990.90p SI Trade
 10:02:25 - 21-May-26
Unknown* 0 995.30p SI Trade
 08:39:36 - 21-May-26
Buy* 1 995.30p SI Trade
 08:39:31 - 21-May-26
Unknown* 0 995.30p SI Trade
 08:35:31 - 21-May-26
Sell* 17 987.142p Negotiated Trade
 08:09:23 - 21-May-26
Unknown* 0 994.70p SI Trade
 08:04:45 - 21-May-26
Unknown* 0 994.70p SI Trade
 08:04:25 - 21-May-26
Buy* 1 999.80p SI Trade
 08:00:56 - 21-May-26
Sell* 56 993.60p Automatic Execution
 16:19:25 - 20-May-26
Sell* 112 989.70p Automatic Execution
 16:14:59 - 20-May-26
Sell* 497 988.80p Automatic Execution
 16:12:57 - 20-May-26
Sell* 224 991.40p Automatic Execution
 16:12:57 - 20-May-26
Sell* 449 991.40p Automatic Execution
 16:10:55 - 20-May-26
Sell* 655 990.40p Automatic Execution
 16:06:50 - 20-May-26
Sell* 655 989.60p Automatic Execution
 16:04:47 - 20-May-26
Sell* 131 989.70p Automatic Execution
 16:04:47 - 20-May-26
Sell* 6 990.40p Automatic Execution
 16:02:45 - 20-May-26
Sell* 654 991.10p Automatic Execution
 16:02:45 - 20-May-26
Sell* 843 989.90p Automatic Execution
 16:00:43 - 20-May-26
Sell* 655 989.90p Automatic Execution
 16:00:43 - 20-May-26
Buy* 1,492 995.30p Automatic Execution
 15:49:53 - 20-May-26
Unknown* 0 995.60p SI Trade
 15:38:20 - 20-May-26
Buy* 1,517 995.50p Automatic Execution
 15:36:16 - 20-May-26
Buy* 4 995.50p SI Trade
 15:36:14 - 20-May-26
Buy* 8 994.60p SI Trade
 15:36:03 - 20-May-26
Sell* 10 982.70p SI Trade
 15:25:28 - 20-May-26
Buy* 583 992.50p Automatic Execution
 14:51:18 - 20-May-26
Buy* 3,517 992.40p Automatic Execution
 14:51:18 - 20-May-26
Buy* 1,492 992.40p Automatic Execution
 14:51:18 - 20-May-26
Unknown* 0 984.40p SI Trade
 14:36:22 - 20-May-26
Sell* 1 986.50p SI Trade
 11:47:04 - 20-May-26
Sell* 92 987.144p Negotiated Trade
 11:43:56 - 20-May-26
Unknown* 0 986.60p SI Trade
 11:34:10 - 20-May-26
Unknown* 0 992.30p SI Trade
 10:19:38 - 20-May-26
Unknown* 0 990.10p SI Trade
 08:56:01 - 20-May-26
Unknown* 0 990.80p SI Trade
 08:23:57 - 20-May-26
Unknown* 0 990.60p SI Trade
 08:23:33 - 20-May-26
Buy* 1 990.70p SI Trade
 08:22:57 - 20-May-26
Buy* 5 990.70p SI Trade
 08:17:40 - 20-May-26
Unknown* 0 988.40p SI Trade
 14:48:51 - 19-May-26
Unknown* 0 988.30p SI Trade
 14:17:14 - 19-May-26
Buy* 8 988.70p SI Trade
 13:21:51 - 19-May-26
Buy* 1 988.90p SI Trade
 13:20:22 - 19-May-26
Buy* 4 989.50p SI Trade
 12:25:50 - 19-May-26
Buy* 1 989.70p SI Trade
 12:20:13 - 19-May-26
Unknown* 0 995.20p SI Trade
 08:21:51 - 19-May-26
Buy* 1 995.20p SI Trade
 08:21:51 - 19-May-26
Unknown* 0 994.90p SI Trade
 08:20:27 - 19-May-26
Unknown* 0 999.50p SI Trade
 08:02:04 - 19-May-26
Unknown* 0 996.00p SI Trade
 15:32:35 - 18-May-26
Unknown* 0 998.50p SI Trade
 14:46:22 - 18-May-26
Buy* 1 998.90p SI Trade
 14:26:58 - 18-May-26
Buy* 1 998.50p SI Trade
 14:20:47 - 18-May-26
Sell* 6 990.10p SI Trade
 13:30:23 - 18-May-26
Buy* 1 997.00p SI Trade
 10:29:09 - 18-May-26
Buy* 10 997.20p SI Trade
 10:16:45 - 18-May-26
Sell* 36 990.20p Negotiated Trade
 10:12:27 - 18-May-26
Sell* 10 988.60p SI Trade
 09:48:50 - 18-May-26
Unknown* 0 996.80p SI Trade
 09:29:28 - 18-May-26
Buy* 1 996.60p SI Trade
 08:46:18 - 18-May-26
Unknown* 0 996.70p SI Trade
 08:38:09 - 18-May-26
Buy* 1 996.60p SI Trade
 08:31:04 - 18-May-26
Buy* 1 996.80p SI Trade
 08:30:26 - 18-May-26
Unknown* 0 996.90p SI Trade
 08:30:13 - 18-May-26
Unknown* 0 996.90p SI Trade
 08:30:13 - 18-May-26
Unknown* 0 996.40p SI Trade
 08:24:23 - 18-May-26
Unknown* 0 996.40p SI Trade
 08:12:24 - 18-May-26
Buy* 1 996.30p SI Trade
 08:02:24 - 18-May-26
Buy* 1 996.40p SI Trade
 08:02:24 - 18-May-26
Unknown* 0 996.40p SI Trade
 08:02:24 - 18-May-26
Unknown* 0 988.20p SI Trade
 08:02:24 - 18-May-26
Buy* 205 994.02p Suspected BUY Trade
 08:00:43 - 18-May-26
Buy* 17 996.50p Suspected BUY Trade
 08:00:28 - 18-May-26
Sell* 21 999.80p Uncrossing Trade
 16:35:25 - 15-May-26
Unknown* 0 998.30p SI Trade
 16:18:27 - 15-May-26
Buy* 620 998.30p Automatic Execution
 16:18:27 - 15-May-26
Buy* 5 1,000.40p SI Trade
 16:11:31 - 15-May-26
Unknown* 0 1,003.00p SI Trade
 16:00:34 - 15-May-26
Buy* 4 1,001.20p SI Trade
 15:03:20 - 15-May-26
Buy* 5 997.50p SI Trade
 14:46:10 - 15-May-26
Unknown* 0 1,002.80p SI Trade
 14:41:21 - 15-May-26
Buy* 27 999.83p Suspected BUY Trade
 12:26:18 - 15-May-26
Buy* 1 1,005.00p SI Trade
 09:47:30 - 15-May-26
Sell* 11 997.20p SI Trade
 09:01:05 - 15-May-26
Unknown* 0 1,006.20p SI Trade
 08:46:34 - 15-May-26
Buy* 1 1,006.20p SI Trade
 08:40:29 - 15-May-26
Unknown* 0 1,006.60p SI Trade
 08:39:59 - 15-May-26
Unknown* 0 994.20p SI Trade
 08:02:09 - 15-May-26
Buy* 1 1,008.00p SI Trade
 08:02:09 - 15-May-26
Sell* 22 1,007.60p Uncrossing Trade
 16:35:04 - 14-May-26
Sell* 5 999.70p SI Trade
 13:52:16 - 14-May-26
Sell* 50 999.70p Automatic Execution
 13:51:47 - 14-May-26
Buy* 397 1,004.80p Suspected BUY Trade
 12:09:56 - 14-May-26
Sell* 5 996.20p SI Trade
 12:00:31 - 14-May-26
Sell* 44 998.30p Automatic Execution
 12:00:20 - 14-May-26
Sell* 29 1,001.00p SI Trade
 11:02:23 - 14-May-26
Buy* 1 1,005.60p SI Trade
 09:33:02 - 14-May-26
Unknown* 0 1,005.80p SI Trade
 08:28:43 - 14-May-26
Unknown* 0 1,005.80p SI Trade
 08:28:43 - 14-May-26
Buy* 1 1,005.80p SI Trade
 08:28:43 - 14-May-26
Unknown* 0 1,004.00p SI Trade
 08:21:40 - 14-May-26
Unknown* 0 1,004.20p SI Trade
 08:03:04 - 14-May-26
Buy* 5 1,004.20p SI Trade
 08:03:04 - 14-May-26
Unknown* 0 997.10p SI Trade
 08:02:30 - 14-May-26
Sell* 5 1,007.60p SI Trade
 16:11:55 - 13-May-26
Unknown* 0 1,009.60p SI Trade
 09:31:51 - 13-May-26
Unknown* 0 1,010.00p SI Trade
 08:24:16 - 13-May-26
Buy* 1 1,010.00p SI Trade
 08:20:27 - 13-May-26
Unknown* 0 1,016.80p SI Trade
 08:02:41 - 13-May-26
Unknown* 0 1,014.20p SI Trade
 14:53:56 - 12-May-26
Buy* 1 1,011.20p SI Trade
 13:08:03 - 12-May-26
Sell* 10 1,005.40p Automatic Execution
 12:02:31 - 12-May-26
Sell* 11 1,004.60p SI Trade
 10:15:00 - 12-May-26
Buy* 9 1,013.20p SI Trade
 09:10:43 - 12-May-26
Buy* 1 1,012.60p SI Trade
 08:55:49 - 12-May-26
Unknown* 0 1,012.60p SI Trade
 08:55:48 - 12-May-26
Buy* 1 1,013.00p SI Trade
 08:26:32 - 12-May-26
Unknown* 0 1,013.00p SI Trade
 08:23:49 - 12-May-26
Unknown* 0 1,013.00p SI Trade
 08:23:11 - 12-May-26
Unknown* 0 1,013.00p SI Trade
 08:22:55 - 12-May-26
Unknown* 0 1,011.00p SI Trade
 08:16:36 - 12-May-26
Buy* 1 1,012.80p SI Trade
 08:01:51 - 12-May-26
Unknown* 0 1,003.00p SI Trade
 08:01:51 - 12-May-26
Buy* 4 1,012.80p SI Trade
 08:01:51 - 12-May-26
Unknown* 0 1,012.80p SI Trade
 08:01:51 - 12-May-26
Unknown* 0 1,016.00p SI Trade
 15:24:05 - 11-May-26
Unknown* 0 1,011.00p SI Trade
 13:02:31 - 11-May-26
Buy* 5 1,015.00p SI Trade
 12:43:22 - 11-May-26
Unknown* 0 1,015.00p SI Trade
 12:13:09 - 11-May-26
Buy* 107 1,015.80p Automatic Execution
 11:52:53 - 11-May-26
Sell* 15 1,009.60p SI Trade
 11:30:32 - 11-May-26
Buy* 5 1,016.00p Automatic Execution
 08:46:51 - 11-May-26
Sell* 101 1,010.20p Negotiated Trade
 08:45:27 - 11-May-26
Unknown* 0 1,009.80p SI Trade
 08:41:01 - 11-May-26
Buy* 5 1,016.00p SI Trade
 08:31:40 - 11-May-26
Buy* 9 1,015.40p Suspected BUY Trade
 08:30:33 - 11-May-26
Buy* 1 1,016.00p SI Trade
 08:26:49 - 11-May-26
Unknown* 0 1,016.00p SI Trade
 08:26:49 - 11-May-26
Unknown* 0 1,016.00p SI Trade
 08:26:49 - 11-May-26
Unknown* 0 1,016.00p SI Trade
 08:17:57 - 11-May-26
Unknown* 0 1,016.00p SI Trade
 08:10:20 - 11-May-26
Buy* 8 1,021.00p SI Trade
 08:02:39 - 11-May-26
Buy* 1 1,021.00p SI Trade
 08:02:39 - 11-May-26
Unknown* 0 1,021.40p SI Trade
 08:02:34 - 11-May-26
Buy* 14 1,021.40p SI Trade
 08:02:34 - 11-May-26
Buy* 1 1,021.60p SI Trade
 08:00:58 - 11-May-26
Unknown* 0 1,021.60p SI Trade
 08:00:58 - 11-May-26
Unknown* 0 1,021.60p SI Trade
 08:00:58 - 11-May-26
Sell* 11 1,003.40p SI Trade
 08:00:58 - 11-May-26
Unknown* 0 1,021.60p SI Trade
 08:00:58 - 11-May-26
Unknown* 0 1,021.60p SI Trade
 08:00:58 - 11-May-26
Sell* 29 1,008.20p Uncrossing Trade
 16:35:06 - 08-May-26
Unknown* 0 1,012.20p SI Trade
 16:18:15 - 08-May-26
Unknown* 0 1,012.20p SI Trade
 15:44:37 - 08-May-26
Unknown* 0 1,012.20p SI Trade
 15:42:57 - 08-May-26
Buy* 11 1,009.20p SI Trade
 13:10:33 - 08-May-26
Buy* 107 1,009.20p Automatic Execution
 13:10:33 - 08-May-26
Sell* 15 1,002.80p SI Trade
 12:30:07 - 08-May-26
Unknown* 0 1,010.40p SI Trade
 08:39:01 - 08-May-26
Buy* 1 1,010.40p SI Trade
 08:37:02 - 08-May-26
Buy* 38 1,009.629p Suspected BUY Trade
 08:07:21 - 08-May-26
Unknown* 0 998.30p SI Trade
 08:01:49 - 08-May-26
Sell* 4 998.30p SI Trade
 08:01:49 - 08-May-26
Buy* 9 1,011.00p SI Trade
 15:42:42 - 07-May-26
Sell* 25 1,004.20p SI Trade
 15:28:54 - 07-May-26
Buy* 36 1,008.609p Suspected BUY Trade
 15:15:12 - 07-May-26
Buy* 4 1,011.00p SI Trade
 15:02:38 - 07-May-26
Buy* 1 1,011.00p SI Trade
 15:02:22 - 07-May-26
FTSE 100 Latest
Value10,443.47
Change11.13