Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 989.00p SI Trade
 11:08:04 - 11-Jun-26
Buy* 1 989.10p SI Trade
 10:21:05 - 11-Jun-26
Unknown* 0 985.30p SI Trade
 08:21:12 - 11-Jun-26
Unknown* 0 985.10p SI Trade
 08:17:24 - 11-Jun-26
Buy* 8 986.40p SI Trade
 08:10:57 - 11-Jun-26
Buy* 6 986.60p SI Trade
 08:10:57 - 11-Jun-26
Buy* 1 987.30p Automatic Execution
 08:05:05 - 11-Jun-26
Unknown* 0 980.40p SI Trade
 08:01:15 - 11-Jun-26
Buy* 49 1,003.40p Suspected BUY Trade
 16:35:12 - 10-Jun-26
Buy* 2 997.20p SI Trade
 16:26:13 - 10-Jun-26
Buy* 1 997.20p SI Trade
 16:17:13 - 10-Jun-26
Buy* 1 1,000.00p Automatic Execution
 16:02:07 - 10-Jun-26
Sell* 358 999.90p Automatic Execution
 16:00:43 - 10-Jun-26
Buy* 49 999.90p Automatic Execution
 16:00:43 - 10-Jun-26
Unknown* 0 991.30p SI Trade
 15:52:55 - 10-Jun-26
Unknown* 0 1,000.20p SI Trade
 15:46:41 - 10-Jun-26
Unknown* 0 1,000.20p SI Trade
 15:36:18 - 10-Jun-26
Unknown* 0 999.50p SI Trade
 14:01:01 - 10-Jun-26
Sell* 1 989.10p SI Trade
 14:00:43 - 10-Jun-26
Sell* 312 998.80p Automatic Execution
 13:34:29 - 10-Jun-26
Sell* 214 1,000.80p Automatic Execution
 13:34:28 - 10-Jun-26
Sell* 862 1,000.80p Automatic Execution
 13:34:28 - 10-Jun-26
Buy* 839 1,001.40p Automatic Execution
 13:33:58 - 10-Jun-26
Buy* 569 1,001.60p Automatic Execution
 13:33:56 - 10-Jun-26
Buy* 39 1,001.20p Automatic Execution
 13:33:54 - 10-Jun-26
Buy* 770 1,001.00p Automatic Execution
 13:33:54 - 10-Jun-26
Buy* 686 1,001.00p Automatic Execution
 13:33:54 - 10-Jun-26
Buy* 42 1,001.00p Automatic Execution
 13:33:54 - 10-Jun-26
Buy* 728 1,001.00p Automatic Execution
 13:33:53 - 10-Jun-26
Buy* 728 1,001.00p Automatic Execution
 13:33:53 - 10-Jun-26
Buy* 631 1,000.80p Automatic Execution
 13:33:53 - 10-Jun-26
Buy* 631 1,000.80p Automatic Execution
 13:33:53 - 10-Jun-26
Buy* 715 1,000.80p Automatic Execution
 13:33:53 - 10-Jun-26
Buy* 715 1,000.80p Automatic Execution
 13:33:53 - 10-Jun-26
Buy* 583 1,000.80p Automatic Execution
 13:33:52 - 10-Jun-26
Buy* 583 1,000.80p Automatic Execution
 13:33:52 - 10-Jun-26
Buy* 444 1,000.80p Automatic Execution
 13:33:50 - 10-Jun-26
Buy* 444 1,000.80p Automatic Execution
 13:33:50 - 10-Jun-26
Buy* 171 1,000.80p Automatic Execution
 13:33:49 - 10-Jun-26
Buy* 171 1,000.80p Automatic Execution
 13:33:49 - 10-Jun-26
Buy* 377 999.30p Automatic Execution
 13:33:02 - 10-Jun-26
Buy* 464 999.30p Automatic Execution
 13:33:02 - 10-Jun-26
Sell* 457 994.60p Automatic Execution
 13:32:27 - 10-Jun-26
Buy* 362 998.10p Automatic Execution
 13:31:03 - 10-Jun-26
Buy* 407 998.00p Automatic Execution
 13:31:02 - 10-Jun-26
Buy* 498 997.10p Automatic Execution
 13:31:02 - 10-Jun-26
Buy* 288 997.10p Automatic Execution
 13:30:56 - 10-Jun-26
Unknown* 5 1,015.60p SI Trade
 13:30:00 - 10-Jun-26
Sell* 114 987.20p Negotiated Trade
 11:17:24 - 10-Jun-26
Buy* 101 993.404p Suspected BUY Trade
 10:39:18 - 10-Jun-26
Unknown* 0 986.20p SI Trade
 10:30:54 - 10-Jun-26
Buy* 2 998.50p Suspected BUY Trade
 09:39:17 - 10-Jun-26
Unknown* 0 999.60p SI Trade
 08:30:27 - 10-Jun-26
Buy* 1 999.90p SI Trade
 08:17:23 - 10-Jun-26
Unknown* 0 1,000.00p SI Trade
 08:15:11 - 10-Jun-26
Sell* 1,081 986.579p Negotiated Trade
 16:26:11 - 09-Jun-26
Sell* 10,670 996.40p Automatic Execution
 16:25:16 - 09-Jun-26
Unknown* 0 1,007.00p SI Trade
 16:18:32 - 09-Jun-26
Unknown* 0 996.90p SI Trade
 16:06:36 - 09-Jun-26
Sell* 10,670 999.50p Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 1 999.60p SI Trade
 15:41:45 - 09-Jun-26
Sell* 2,163 1,002.60p Negotiated Trade
 13:55:30 - 09-Jun-26
Unknown* 0 1,008.40p SI Trade
 11:34:53 - 09-Jun-26
Buy* 4 1,008.40p SI Trade
 11:34:53 - 09-Jun-26
Sell* 409 1,005.60p Automatic Execution
 11:06:56 - 09-Jun-26
Unknown* 0 1,003.20p SI Trade
 08:50:15 - 09-Jun-26
Unknown* 0 1,011.20p SI Trade
 08:30:31 - 09-Jun-26
Unknown* 0 1,011.20p SI Trade
 08:21:57 - 09-Jun-26
Unknown* 0 1,012.80p SI Trade
 08:12:08 - 09-Jun-26
Unknown* 0 997.40p SI Trade
 08:00:52 - 09-Jun-26
Unknown* 0 1,000.80p SI Trade
 14:40:54 - 08-Jun-26
Sell* 3 995.10p SI Trade
 12:27:39 - 08-Jun-26
Unknown* 0 1,000.40p SI Trade
 12:01:45 - 08-Jun-26
Buy* 10 998.20p Suspected BUY Trade
 10:59:53 - 08-Jun-26
Buy* 2 997.90p SI Trade
 10:47:56 - 08-Jun-26
Unknown* 0 1,002.40p SI Trade
 10:35:11 - 08-Jun-26
Buy* 3 997.00p Automatic Execution
 09:24:47 - 08-Jun-26
Buy* 9 996.70p SI Trade
 08:59:33 - 08-Jun-26
Unknown* 0 996.70p SI Trade
 08:59:32 - 08-Jun-26
Buy* 10 996.40p SI Trade
 08:39:04 - 08-Jun-26
Unknown* 0 996.40p SI Trade
 08:34:20 - 08-Jun-26
Unknown* 0 995.40p SI Trade
 08:14:34 - 08-Jun-26
Unknown* 0 985.80p SI Trade
 08:12:53 - 08-Jun-26
Buy* 158 999.20p Automatic Execution
 08:05:02 - 08-Jun-26
Buy* 13 999.80p SI Trade
 08:03:47 - 08-Jun-26
Unknown* 0 999.80p SI Trade
 08:03:47 - 08-Jun-26
Unknown* 0 983.70p SI Trade
 08:03:47 - 08-Jun-26
Unknown* 0 999.80p SI Trade
 08:03:47 - 08-Jun-26
Buy* 1 999.80p SI Trade
 08:03:47 - 08-Jun-26
Sell* 18 983.70p SI Trade
 08:03:47 - 08-Jun-26
Buy* 6 1,005.60p SI Trade
 16:20:58 - 05-Jun-26
Buy* 11 1,005.80p SI Trade
 16:20:50 - 05-Jun-26
Buy* 15 1,005.80p Automatic Execution
 16:20:50 - 05-Jun-26
Unknown* 0 1,006.20p SI Trade
 15:50:34 - 05-Jun-26
Unknown* 0 1,005.40p SI Trade
 15:30:50 - 05-Jun-26
Unknown* 0 1,006.20p SI Trade
 15:27:43 - 05-Jun-26
Unknown* 0 1,005.80p SI Trade
 15:23:29 - 05-Jun-26
Unknown* 0 1,009.80p SI Trade
 10:38:37 - 05-Jun-26
Sell* 1 1,002.00p SI Trade
 09:11:30 - 05-Jun-26
Buy* 1 1,007.00p SI Trade
 08:41:08 - 05-Jun-26
Unknown* 0 1,007.80p SI Trade
 08:37:09 - 05-Jun-26
Buy* 24 1,005.401p Suspected BUY Trade
 08:23:58 - 05-Jun-26
Unknown* 0 1,007.80p SI Trade
 08:21:15 - 05-Jun-26
Unknown* 0 1,007.20p SI Trade
 08:19:13 - 05-Jun-26
Buy* 14 1,007.20p SI Trade
 08:19:10 - 05-Jun-26
Unknown* 0 1,013.60p SI Trade
 08:02:39 - 05-Jun-26
Sell* 13 1,010.40p Automatic Execution
 08:02:39 - 05-Jun-26
Buy* 222 1,016.00p Automatic Execution
 15:43:12 - 04-Jun-26
Buy* 29,832 1,017.764p Suspected BUY Trade
 14:32:39 - 04-Jun-26
Sell* 656 1,009.60p Negotiated Trade
 10:58:56 - 04-Jun-26
Buy* 4 1,013.60p SI Trade
 10:17:41 - 04-Jun-26
Buy* 5 1,014.20p SI Trade
 10:17:41 - 04-Jun-26
Buy* 7 1,014.00p Automatic Execution
 10:17:41 - 04-Jun-26
Buy* 296 1,011.705p Suspected BUY Trade
 09:56:49 - 04-Jun-26
Buy* 2 1,014.80p SI Trade
 09:44:29 - 04-Jun-26
Unknown* 0 1,008.20p SI Trade
 09:37:11 - 04-Jun-26
Sell* 302 1,008.40p Automatic Execution
 09:37:11 - 04-Jun-26
Sell* 853 1,012.40p Automatic Execution
 09:21:29 - 04-Jun-26
Sell* 6 1,013.60p Automatic Execution
 09:08:32 - 04-Jun-26
Unknown* 0 1,018.00p SI Trade
 08:30:14 - 04-Jun-26
Buy* 1 1,023.60p SI Trade
 08:02:39 - 04-Jun-26
Unknown* 0 1,011.20p SI Trade
 08:02:39 - 04-Jun-26
Buy* 1 1,023.60p SI Trade
 08:02:39 - 04-Jun-26
Unknown* 0 1,023.20p SI Trade
 16:17:25 - 03-Jun-26
Unknown* 0 1,022.40p SI Trade
 16:13:22 - 03-Jun-26
Buy* 2 1,022.00p Automatic Execution
 15:57:15 - 03-Jun-26
Buy* 716 1,022.00p Automatic Execution
 15:57:15 - 03-Jun-26
Unknown* 0 1,023.60p SI Trade
 15:07:30 - 03-Jun-26
Unknown* 0 1,024.40p SI Trade
 14:35:23 - 03-Jun-26
Buy* 6 1,024.40p SI Trade
 14:35:23 - 03-Jun-26
Unknown* 0 1,020.80p SI Trade
 14:23:48 - 03-Jun-26
Sell* 304 1,020.80p Automatic Execution
 14:23:48 - 03-Jun-26
Sell* 184 1,021.00p Automatic Execution
 14:23:48 - 03-Jun-26
Sell* 9 1,021.00p SI Trade
 14:13:55 - 03-Jun-26
Sell* 82 1,021.00p Automatic Execution
 14:13:53 - 03-Jun-26
Buy* 1 1,026.80p SI Trade
 13:32:24 - 03-Jun-26
Buy* 2 1,024.80p SI Trade
 13:32:24 - 03-Jun-26
Buy* 5 1,027.00p Automatic Execution
 13:32:24 - 03-Jun-26
Buy* 2 1,026.00p SI Trade
 13:32:19 - 03-Jun-26
Unknown* 0 1,027.40p SI Trade
 11:55:06 - 03-Jun-26
Buy* 5 1,027.80p Automatic Execution
 11:55:06 - 03-Jun-26
Unknown* 0 1,027.00p SI Trade
 11:55:06 - 03-Jun-26
Buy* 4 1,027.80p SI Trade
 08:49:10 - 03-Jun-26
Buy* 5 1,025.20p SI Trade
 08:48:20 - 03-Jun-26
Buy* 5 1,025.20p Automatic Execution
 08:48:20 - 03-Jun-26
Buy* 5 1,025.60p SI Trade
 08:48:10 - 03-Jun-26
Buy* 5 1,025.60p Automatic Execution
 08:48:10 - 03-Jun-26
Buy* 5 1,025.60p Automatic Execution
 08:47:52 - 03-Jun-26
Buy* 5 1,025.60p SI Trade
 08:47:52 - 03-Jun-26
Buy* 5 1,025.60p SI Trade
 08:47:47 - 03-Jun-26
Buy* 1 1,026.00p SI Trade
 08:45:07 - 03-Jun-26
Buy* 228 1,026.00p Automatic Execution
 08:45:05 - 03-Jun-26
Unknown* 0 1,026.60p SI Trade
 08:44:22 - 03-Jun-26
Unknown* 0 1,026.60p SI Trade
 08:44:22 - 03-Jun-26
Buy* 11 1,025.20p Automatic Execution
 08:26:30 - 03-Jun-26
Unknown* 0 1,019.20p SI Trade
 08:19:33 - 03-Jun-26
Unknown* 0 1,015.80p SI Trade
 08:02:23 - 03-Jun-26
Buy* 2 1,036.00p SI Trade
 15:01:51 - 02-Jun-26
Buy* 20 1,025.80p Automatic Execution
 15:01:51 - 02-Jun-26
Unknown* 0 1,035.80p SI Trade
 14:48:23 - 02-Jun-26
Buy* 1 1,036.60p SI Trade
 14:48:23 - 02-Jun-26
Buy* 5 1,036.20p Automatic Execution
 14:48:23 - 02-Jun-26
Buy* 21 1,025.00p Automatic Execution
 14:48:23 - 02-Jun-26
Buy* 3 1,025.00p SI Trade
 14:38:35 - 02-Jun-26
Buy* 22 1,024.80p Automatic Execution
 14:38:08 - 02-Jun-26
Unknown* 0 1,025.60p SI Trade
 13:42:45 - 02-Jun-26
Buy* 5 1,025.80p Automatic Execution
 13:42:15 - 02-Jun-26
Unknown* 0 1,024.60p SI Trade
 13:39:40 - 02-Jun-26
Unknown* 0 1,024.80p SI Trade
 09:01:01 - 02-Jun-26
Unknown* 0 1,023.20p SI Trade
 08:39:01 - 02-Jun-26
Unknown* 0 1,025.20p SI Trade
 08:03:05 - 02-Jun-26
Unknown* 0 1,025.20p SI Trade
 08:03:05 - 02-Jun-26
Buy* 3 1,025.20p SI Trade
 08:03:05 - 02-Jun-26
Buy* 1 1,027.60p SI Trade
 08:03:05 - 02-Jun-26
Buy* 3 1,027.60p SI Trade
 08:03:05 - 02-Jun-26
Buy* 2 1,028.40p SI Trade
 08:03:05 - 02-Jun-26
Unknown* 0 1,028.40p SI Trade
 08:03:05 - 02-Jun-26
Buy* 294 1,018.378p Suspected BUY Trade
 16:08:13 - 01-Jun-26
Buy* 1,469 1,020.00p Automatic Execution
 15:59:54 - 01-Jun-26
Buy* 2 1,019.80p SI Trade
 15:38:13 - 01-Jun-26
Buy* 21 1,020.00p Automatic Execution
 15:37:27 - 01-Jun-26
Sell* 4 1,018.40p Automatic Execution
 14:07:14 - 01-Jun-26
Unknown* 0 1,020.00p SI Trade
 12:33:38 - 01-Jun-26
Buy* 849 1,020.00p Automatic Execution
 11:09:22 - 01-Jun-26
Unknown* 0 1,024.20p SI Trade
 09:54:58 - 01-Jun-26
Unknown* 0 1,026.00p SI Trade
 09:29:05 - 01-Jun-26
Unknown* 0 1,026.00p SI Trade
 09:19:01 - 01-Jun-26
Unknown* 0 1,027.80p SI Trade
 08:57:26 - 01-Jun-26
Unknown* 0 1,028.80p SI Trade
 08:54:04 - 01-Jun-26
Unknown* 0 1,017.20p SI Trade
 08:52:21 - 01-Jun-26
Buy* 49 1,024.00p Suspected BUY Trade
 08:42:39 - 01-Jun-26
Buy* 1 1,024.20p SI Trade
 08:41:39 - 01-Jun-26
Unknown* 0 1,026.20p SI Trade
 08:31:41 - 01-Jun-26
Unknown* 0 1,019.00p SI Trade
 08:17:26 - 01-Jun-26
Unknown* 0 1,028.80p SI Trade
 08:03:13 - 01-Jun-26
Buy* 3 1,029.00p SI Trade
 08:03:09 - 01-Jun-26
Buy* 1 1,029.00p SI Trade
 08:03:09 - 01-Jun-26
Buy* 5 1,029.00p Automatic Execution
 08:03:09 - 01-Jun-26
Unknown* 0 1,029.20p SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 1,017.60p SI Trade
 08:03:08 - 01-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07