Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em (LDME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,329 1,006.40p Automatic Execution
 16:23:42 - 28-Sep-26
Sell* 2,761 1,006.40p Negotiated Trade
 16:22:58 - 28-Sep-26
Unknown* 0 1,006.40p SI Trade
 16:13:11 - 28-Sep-26
Buy* 9 1,017.80p SI Trade
 15:06:18 - 28-Sep-26
Unknown* 0 1,017.40p SI Trade
 14:50:35 - 28-Sep-26
Buy* 17 1,014.00p Automatic Execution
 14:50:35 - 28-Sep-26
Unknown* 0 1,014.40p SI Trade
 14:50:33 - 28-Sep-26
Unknown* 0 1,009.60p SI Trade
 14:23:18 - 28-Sep-26
Buy* 4 1,017.40p SI Trade
 12:59:41 - 28-Sep-26
Buy* 12 1,013.60p SI Trade
 10:34:54 - 28-Sep-26
Buy* 17 1,013.60p SI Trade
 10:34:53 - 28-Sep-26
Buy* 17 1,013.40p Automatic Execution
 10:34:53 - 28-Sep-26
Buy* 17 1,013.20p Automatic Execution
 10:34:51 - 28-Sep-26
Unknown* 0 1,013.40p SI Trade
 10:34:50 - 28-Sep-26
Buy* 1 1,013.40p SI Trade
 10:34:50 - 28-Sep-26
Buy* 15 1,013.60p SI Trade
 09:45:46 - 28-Sep-26
Buy* 17 1,013.60p SI Trade
 09:44:48 - 28-Sep-26
Buy* 17 1,014.80p Automatic Execution
 09:44:48 - 28-Sep-26
Buy* 17 1,013.60p SI Trade
 09:44:36 - 28-Sep-26
Buy* 17 1,013.60p Automatic Execution
 09:44:36 - 28-Sep-26
Buy* 17 1,013.60p SI Trade
 09:44:31 - 28-Sep-26
Buy* 17 1,013.60p Automatic Execution
 09:44:31 - 28-Sep-26
Buy* 17 1,013.60p SI Trade
 09:44:05 - 28-Sep-26
Buy* 17 1,013.60p Automatic Execution
 09:44:05 - 28-Sep-26
Buy* 16 1,013.60p SI Trade
 09:44:05 - 28-Sep-26
Buy* 17 1,013.60p Automatic Execution
 09:44:05 - 28-Sep-26
Sell* 14 1,012.40p Automatic Execution
 09:42:06 - 28-Sep-26
Buy* 100 1,014.40p Automatic Execution
 08:43:04 - 28-Sep-26
Unknown* 0 1,015.20p SI Trade
 08:41:03 - 28-Sep-26
Unknown* 0 1,017.40p SI Trade
 08:17:36 - 28-Sep-26
Unknown* 0 1,017.40p SI Trade
 08:12:51 - 28-Sep-26
Sell* 1,189 1,013.40p Automatic Execution
 08:05:05 - 28-Sep-26
Buy* 2 1,025.00p SI Trade
 08:02:35 - 28-Sep-26
Unknown* 0 1,025.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 1,025.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 1,025.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 2 1,025.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 1,025.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 1,025.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 114 1,020.80p Automatic Execution
 16:19:21 - 25-Sep-26
Buy* 74 1,018.60p Automatic Execution
 15:52:43 - 25-Sep-26
Sell* 84 1,017.60p Automatic Execution
 15:36:51 - 25-Sep-26
Unknown* 0 1,023.80p SI Trade
 15:04:28 - 25-Sep-26
Unknown* 0 1,024.40p SI Trade
 11:35:26 - 25-Sep-26
Buy* 10 1,024.40p Suspected BUY Trade
 11:17:36 - 25-Sep-26
Unknown* 0 1,017.60p SI Trade
 10:18:41 - 25-Sep-26
Buy* 2 1,024.00p SI Trade
 08:59:17 - 25-Sep-26
Unknown* 0 1,027.00p SI Trade
 08:03:04 - 25-Sep-26
Sell* 5 1,015.40p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,027.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 1,026.60p SI Trade
 14:46:23 - 24-Sep-26
Sell* 2,586 1,020.20p Automatic Execution
 11:19:22 - 24-Sep-26
Sell* 492 1,020.20p Automatic Execution
 11:12:31 - 24-Sep-26
Buy* 3 1,021.20p SI Trade
 10:25:57 - 24-Sep-26
Buy* 40 1,020.20p Automatic Execution
 09:46:05 - 24-Sep-26
Buy* 5 1,019.80p Automatic Execution
 09:38:22 - 24-Sep-26
Buy* 5 1,020.40p Automatic Execution
 09:38:11 - 24-Sep-26
Buy* 5 1,020.20p Automatic Execution
 09:37:56 - 24-Sep-26
Unknown* 0 1,017.00p SI Trade
 09:05:16 - 24-Sep-26
Unknown* 0 1,023.20p SI Trade
 08:12:04 - 24-Sep-26
Buy* 53 1,023.20p Automatic Execution
 08:05:10 - 24-Sep-26
Unknown* 0 1,027.20p SI Trade
 08:02:33 - 24-Sep-26
Unknown* 0 1,026.80p SI Trade
 08:02:23 - 24-Sep-26
Unknown* 0 1,026.80p SI Trade
 08:01:43 - 24-Sep-26
Buy* 1 1,026.80p SI Trade
 08:01:04 - 24-Sep-26
Buy* 2 1,026.80p SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 1,014.00p SI Trade
 08:01:04 - 24-Sep-26
Sell* 21 1,016.60p Uncrossing Trade
 16:35:25 - 23-Sep-26
Unknown* 0 1,020.20p SI Trade
 16:27:43 - 23-Sep-26
Sell* 103 1,020.20p Negotiated Trade
 16:26:24 - 23-Sep-26
Buy* 358 1,019.20p Automatic Execution
 16:16:20 - 23-Sep-26
Sell* 2,587 1,019.20p Automatic Execution
 16:16:18 - 23-Sep-26
Buy* 2 1,025.40p SI Trade
 14:30:13 - 23-Sep-26
Sell* 362 1,020.20p Automatic Execution
 14:25:52 - 23-Sep-26
Unknown* 0 1,023.20p SI Trade
 13:41:32 - 23-Sep-26
Sell* 34 1,020.40p Automatic Execution
 10:17:00 - 23-Sep-26
Sell* 34 1,020.20p SI Trade
 10:16:57 - 23-Sep-26
Sell* 34 1,019.60p SI Trade
 10:03:46 - 23-Sep-26
Sell* 197 1,018.696p Negotiated Trade
 09:41:25 - 23-Sep-26
Buy* 12 1,025.40p SI Trade
 09:33:49 - 23-Sep-26
Buy* 17 1,025.40p Automatic Execution
 09:33:40 - 23-Sep-26
Buy* 1 1,025.40p SI Trade
 09:32:14 - 23-Sep-26
Buy* 5 1,027.80p SI Trade
 09:29:45 - 23-Sep-26
Buy* 49 1,025.80p Automatic Execution
 09:29:27 - 23-Sep-26
Unknown* 0 1,027.60p SI Trade
 09:00:00 - 23-Sep-26
Buy* 2 1,026.40p SI Trade
 08:10:23 - 23-Sep-26
Unknown* 0 1,029.00p SI Trade
 08:02:52 - 23-Sep-26
Buy* 20 1,026.745p Suspected BUY Trade
 08:02:51 - 23-Sep-26
Buy* 40 1,029.00p Suspected BUY Trade
 08:02:50 - 23-Sep-26
Unknown* 0 1,022.40p SI Trade
 16:23:50 - 22-Sep-26
Sell* 176 1,022.40p Automatic Execution
 16:23:50 - 22-Sep-26
Buy* 1 1,027.20p SI Trade
 15:35:19 - 22-Sep-26
Sell* 543 1,019.00p Automatic Execution
 15:19:26 - 22-Sep-26
Sell* 264 1,019.00p Automatic Execution
 15:19:26 - 22-Sep-26
Sell* 392 1,020.00p Automatic Execution
 15:15:21 - 22-Sep-26
Unknown* 0 1,025.60p SI Trade
 14:05:24 - 22-Sep-26
Buy* 5 1,024.90p Suspected BUY Trade
 13:50:20 - 22-Sep-26
Buy* 975 1,025.60p Suspected BUY Trade
 13:46:12 - 22-Sep-26
Buy* 5 1,033.40p SI Trade
 13:31:46 - 22-Sep-26
Sell* 18 1,025.40p SI Trade
 13:31:46 - 22-Sep-26
Buy* 17 1,025.40p Automatic Execution
 13:31:46 - 22-Sep-26
Sell* 8 1,013.80p SI Trade
 11:48:58 - 22-Sep-26
Unknown* 0 1,022.40p SI Trade
 10:51:07 - 22-Sep-26
Buy* 51 1,021.008p Suspected BUY Trade
 10:48:01 - 22-Sep-26
Unknown* 0 1,017.60p SI Trade
 10:36:55 - 22-Sep-26
Buy* 2 1,021.059p Suspected BUY Trade
 10:31:48 - 22-Sep-26
Unknown* 0 1,017.00p SI Trade
 08:18:14 - 22-Sep-26
Unknown* 0 1,026.60p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 1,026.60p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 1,026.60p SI Trade
 08:03:03 - 22-Sep-26
Sell* 197 1,017.922p Negotiated Trade
 15:46:29 - 21-Sep-26
Sell* 1,491 1,016.40p Negotiated Trade
 15:32:02 - 21-Sep-26
Sell* 15 1,016.492p Negotiated Trade
 15:31:18 - 21-Sep-26
Buy* 1,127 1,017.40p Automatic Execution
 15:06:13 - 21-Sep-26
Buy* 1,479 1,017.40p Automatic Execution
 15:06:13 - 21-Sep-26
Buy* 2 1,016.80p SI Trade
 14:53:59 - 21-Sep-26
Buy* 805 1,017.80p Automatic Execution
 14:48:02 - 21-Sep-26
Unknown* 0 1,016.40p SI Trade
 14:13:46 - 21-Sep-26
Unknown* 0 1,021.60p SI Trade
 10:12:05 - 21-Sep-26
Buy* 2 1,020.80p SI Trade
 09:18:24 - 21-Sep-26
Buy* 17 1,020.80p SI Trade
 09:17:03 - 21-Sep-26
Buy* 17 1,020.80p Automatic Execution
 09:17:03 - 21-Sep-26
Buy* 3 1,020.80p SI Trade
 09:17:03 - 21-Sep-26
Buy* 17 1,020.80p Automatic Execution
 09:17:03 - 21-Sep-26
Unknown* 0 1,015.00p SI Trade
 09:07:05 - 21-Sep-26
Buy* 13 1,022.00p SI Trade
 08:26:49 - 21-Sep-26
Buy* 17 1,023.60p Automatic Execution
 08:26:48 - 21-Sep-26
Buy* 4 1,023.60p SI Trade
 08:26:47 - 21-Sep-26
Buy* 153 1,021.80p Automatic Execution
 08:26:47 - 21-Sep-26
Unknown* 0 1,016.60p SI Trade
 16:17:27 - 18-Sep-26
Unknown* 0 1,010.60p SI Trade
 15:37:08 - 18-Sep-26
Buy* 4 1,016.80p SI Trade
 15:24:38 - 18-Sep-26
Buy* 32 1,016.80p Automatic Execution
 15:24:37 - 18-Sep-26
Unknown* 0 1,016.80p SI Trade
 15:07:24 - 18-Sep-26
Unknown* 0 1,017.40p SI Trade
 14:40:59 - 18-Sep-26
Unknown* 0 1,018.40p SI Trade
 12:51:12 - 18-Sep-26
Unknown* 0 1,018.40p SI Trade
 12:15:16 - 18-Sep-26
Unknown* 0 1,018.40p SI Trade
 12:05:33 - 18-Sep-26
Unknown* 0 1,020.20p SI Trade
 11:57:34 - 18-Sep-26
Buy* 3 1,020.20p SI Trade
 11:56:47 - 18-Sep-26
Buy* 5 1,020.20p SI Trade
 11:56:47 - 18-Sep-26
Unknown* 0 1,020.20p SI Trade
 11:56:47 - 18-Sep-26
Unknown* 0 1,020.20p SI Trade
 11:56:47 - 18-Sep-26
Unknown* 0 1,020.20p SI Trade
 11:56:47 - 18-Sep-26
Unknown* 0 1,020.20p SI Trade
 11:56:47 - 18-Sep-26
Unknown* 0 1,020.20p SI Trade
 11:56:47 - 18-Sep-26
Unknown* 0 1,020.20p SI Trade
 11:56:47 - 18-Sep-26
Buy* 17 1,020.20p Automatic Execution
 11:56:03 - 18-Sep-26
Unknown* 0 1,020.20p SI Trade
 11:55:15 - 18-Sep-26
Unknown* 0 1,026.40p SI Trade
 08:01:28 - 18-Sep-26
Buy* 2 1,026.40p SI Trade
 08:00:46 - 18-Sep-26
Unknown* 0 1,014.40p SI Trade
 16:27:29 - 17-Sep-26
Buy* 497 1,014.107p Suspected BUY Trade
 16:25:00 - 17-Sep-26
Buy* 15 1,013.80p Automatic Execution
 15:27:20 - 17-Sep-26
Buy* 1 1,014.20p Automatic Execution
 14:11:20 - 17-Sep-26
Sell* 753 1,009.80p Automatic Execution
 13:19:54 - 17-Sep-26
Buy* 1 1,008.20p Suspected BUY Trade
 09:07:00 - 17-Sep-26
Unknown* 0 1,008.20p SI Trade
 09:06:19 - 17-Sep-26
Unknown* 0 1,008.20p SI Trade
 08:56:12 - 17-Sep-26
Unknown* 0 1,013.00p SI Trade
 08:02:07 - 17-Sep-26
Unknown* 0 1,013.00p SI Trade
 08:01:45 - 17-Sep-26
Unknown* 0 1,013.00p SI Trade
 08:01:40 - 17-Sep-26
Buy* 425 1,007.621p Suspected BUY Trade
 16:27:09 - 16-Sep-26
Buy* 10 1,007.00p SI Trade
 14:41:00 - 16-Sep-26
Unknown* 0 1,011.60p SI Trade
 14:34:40 - 16-Sep-26
Buy* 17 1,012.40p SI Trade
 14:31:54 - 16-Sep-26
Unknown* 0 1,012.40p SI Trade
 14:31:54 - 16-Sep-26
Buy* 17 1,011.00p Automatic Execution
 14:31:54 - 16-Sep-26
Buy* 17 1,012.40p Automatic Execution
 14:31:54 - 16-Sep-26
Buy* 2 1,012.40p SI Trade
 14:31:53 - 16-Sep-26
Buy* 42 1,009.00p Automatic Execution
 14:27:35 - 16-Sep-26
Buy* 812 1,005.606p Suspected BUY Trade
 13:07:57 - 16-Sep-26
Buy* 5 1,004.80p Automatic Execution
 12:41:31 - 16-Sep-26
Unknown* 0 1,005.80p SI Trade
 11:20:57 - 16-Sep-26
Buy* 13 1,009.20p SI Trade
 08:03:04 - 16-Sep-26
Buy* 6 1,010.60p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 1,010.60p SI Trade
 08:03:04 - 16-Sep-26
Buy* 2 1,010.60p SI Trade
 08:03:04 - 16-Sep-26
Buy* 5 1,010.60p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 1,010.60p SI Trade
 08:03:04 - 16-Sep-26
Buy* 5 1,010.60p SI Trade
 08:03:04 - 16-Sep-26
Buy* 17 1,010.00p Automatic Execution
 08:03:04 - 16-Sep-26
Buy* 5 1,000.00p Automatic Execution
 15:48:58 - 15-Sep-26
Unknown* 0 1,002.00p SI Trade
 14:59:24 - 15-Sep-26
Buy* 12,866 1,001.065p Suspected BUY Trade
 13:27:50 - 15-Sep-26
Buy* 1 1,002.20p SI Trade
 12:22:54 - 15-Sep-26
Unknown* 0 993.10p SI Trade
 10:29:44 - 15-Sep-26
Unknown* 0 1,005.60p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 1,005.60p SI Trade
 08:03:03 - 15-Sep-26
Buy* 1 1,005.60p SI Trade
 08:03:03 - 15-Sep-26
Sell* 8 994.50p SI Trade
 08:03:03 - 15-Sep-26
Buy* 4 1,005.60p SI Trade
 08:03:03 - 15-Sep-26
Sell* 66 994.00p Automatic Execution
 08:00:32 - 15-Sep-26
Unknown* 0 998.10p SI Trade
 16:27:21 - 14-Sep-26
Sell* 6,328 997.40p Automatic Execution
 15:50:59 - 14-Sep-26
Sell* 1,467 998.20p Automatic Execution
 15:44:47 - 14-Sep-26
Sell* 315 998.30p Automatic Execution
 15:44:47 - 14-Sep-26
Sell* 2,932 997.60p Negotiated Trade
 15:39:37 - 14-Sep-26
Sell* 4,812 997.70p Negotiated Trade
 15:31:21 - 14-Sep-26
Buy* 2 1,007.20p SI Trade
 14:45:05 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37