Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 1,001.60p SI Trade
 16:28:55 - 10-Aug-26
Unknown* 0 1,004.60p SI Trade
 16:16:03 - 10-Aug-26
Unknown* 0 1,005.20p SI Trade
 15:18:35 - 10-Aug-26
Unknown* 0 1,005.80p SI Trade
 15:06:58 - 10-Aug-26
Unknown* 0 1,010.00p SI Trade
 14:30:11 - 10-Aug-26
Unknown* 0 1,006.20p SI Trade
 14:19:22 - 10-Aug-26
Buy* 7 1,008.40p SI Trade
 13:28:37 - 10-Aug-26
Unknown* 0 998.70p SI Trade
 12:53:25 - 10-Aug-26
Buy* 3 1,008.80p Automatic Execution
 12:39:40 - 10-Aug-26
Buy* 1 1,008.80p Automatic Execution
 12:39:24 - 10-Aug-26
Buy* 1 1,008.80p Automatic Execution
 12:39:19 - 10-Aug-26
Buy* 1 1,008.80p Automatic Execution
 12:39:14 - 10-Aug-26
Buy* 1 1,008.80p Automatic Execution
 12:39:09 - 10-Aug-26
Sell* 1 1,000.40p SI Trade
 12:39:04 - 10-Aug-26
Buy* 156 1,008.80p Automatic Execution
 12:39:04 - 10-Aug-26
Buy* 2 1,009.00p SI Trade
 12:22:16 - 10-Aug-26
Buy* 22 1,009.40p SI Trade
 11:35:13 - 10-Aug-26
Buy* 30 1,010.00p SI Trade
 11:26:22 - 10-Aug-26
Unknown* 0 1,009.80p SI Trade
 11:18:45 - 10-Aug-26
Sell* 103 1,000.40p Automatic Execution
 11:17:40 - 10-Aug-26
Buy* 49 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Buy* 19 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Unknown* 0 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Sell* 37 1,000.40p SI Trade
 11:17:38 - 10-Aug-26
Unknown* 0 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Buy* 2 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Sell* 66 1,000.40p SI Trade
 11:17:38 - 10-Aug-26
Unknown* 0 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Unknown* 0 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Unknown* 0 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Buy* 1 1,006.00p SI Trade
 11:17:38 - 10-Aug-26
Buy* 16 1,006.00p Suspected BUY Trade
 08:30:25 - 10-Aug-26
Sell* 1,002 999.028p Ordinary
 16:26:01 - 07-Aug-26
Unknown* 0 1,005.80p SI Trade
 15:50:58 - 07-Aug-26
Sell* 66 995.00p SI Trade
 15:49:59 - 07-Aug-26
Unknown* 0 1,005.80p SI Trade
 15:12:04 - 07-Aug-26
Unknown* 0 1,008.40p SI Trade
 13:28:58 - 07-Aug-26
Unknown* 0 999.60p SI Trade
 10:43:33 - 07-Aug-26
Buy* 1,000 1,005.008p Suspected BUY Trade
 09:56:37 - 07-Aug-26
Sell* 880 998.313p Negotiated Trade
 09:52:53 - 07-Aug-26
Buy* 3 1,004.60p SI Trade
 09:36:07 - 07-Aug-26
Buy* 5 1,004.80p SI Trade
 08:52:56 - 07-Aug-26
Unknown* 0 1,004.60p SI Trade
 08:27:19 - 07-Aug-26
Buy* 409 1,003.20p Automatic Execution
 08:04:55 - 07-Aug-26
Unknown* 0 1,003.20p SI Trade
 08:03:26 - 07-Aug-26
Unknown* 0 1,006.00p SI Trade
 08:01:15 - 07-Aug-26
Unknown* 0 1,006.00p SI Trade
 08:01:15 - 07-Aug-26
Unknown* 0 1,011.00p SI Trade
 16:19:27 - 06-Aug-26
Buy* 1 1,011.20p SI Trade
 15:50:00 - 06-Aug-26
Unknown* 0 1,007.60p SI Trade
 14:38:59 - 06-Aug-26
Unknown* 0 1,001.00p SI Trade
 12:07:50 - 06-Aug-26
Sell* 105 1,002.80p Automatic Execution
 12:06:09 - 06-Aug-26
Buy* 3 1,010.00p SI Trade
 09:50:04 - 06-Aug-26
Unknown* 0 1,006.60p SI Trade
 09:18:34 - 06-Aug-26
Unknown* 0 1,010.20p SI Trade
 08:38:05 - 06-Aug-26
Unknown* 0 1,009.00p SI Trade
 08:02:41 - 06-Aug-26
Unknown* 0 1,009.80p SI Trade
 08:02:13 - 06-Aug-26
Unknown* 0 1,011.60p SI Trade
 08:01:50 - 06-Aug-26
Unknown* 0 998.00p SI Trade
 08:00:41 - 06-Aug-26
Unknown* 0 1,008.00p SI Trade
 08:00:41 - 06-Aug-26
Buy* 15 1,011.00p SI Trade
 13:39:40 - 05-Aug-26
Buy* 120 1,011.00p Automatic Execution
 13:38:56 - 05-Aug-26
Buy* 3 1,011.20p SI Trade
 13:38:50 - 05-Aug-26
Buy* 29 1,012.40p SI Trade
 08:30:40 - 05-Aug-26
Sell* 9 1,004.20p SI Trade
 08:21:48 - 05-Aug-26
Unknown* 0 1,012.40p SI Trade
 08:05:12 - 05-Aug-26
Unknown* 0 1,012.00p SI Trade
 08:02:44 - 05-Aug-26
Unknown* 0 1,013.00p SI Trade
 08:02:17 - 05-Aug-26
Buy* 1 1,010.40p SI Trade
 08:01:22 - 05-Aug-26
Unknown* 0 997.90p SI Trade
 16:26:24 - 04-Aug-26
Buy* 1,726 1,008.40p Automatic Execution
 16:17:26 - 04-Aug-26
Buy* 1 1,008.20p SI Trade
 16:17:25 - 04-Aug-26
Buy* 1,749 1,008.20p Automatic Execution
 16:17:25 - 04-Aug-26
Buy* 1,355 1,008.20p Automatic Execution
 16:17:17 - 04-Aug-26
Buy* 380 1,008.20p Automatic Execution
 16:15:21 - 04-Aug-26
Buy* 1,510 1,008.20p Automatic Execution
 16:15:21 - 04-Aug-26
Buy* 578 1,008.20p Automatic Execution
 16:13:32 - 04-Aug-26
Buy* 908 1,008.20p Automatic Execution
 16:13:32 - 04-Aug-26
Sell* 1,295 999.70p Automatic Execution
 16:08:19 - 04-Aug-26
Sell* 1,775 999.70p Automatic Execution
 16:08:19 - 04-Aug-26
Buy* 50 1,006.60p Automatic Execution
 15:31:10 - 04-Aug-26
Unknown* 0 1,006.60p SI Trade
 15:18:32 - 04-Aug-26
Unknown* 0 1,006.00p SI Trade
 14:48:19 - 04-Aug-26
Sell* 2,582 998.519p Negotiated Trade
 14:43:31 - 04-Aug-26
Buy* 48 1,010.80p SI Trade
 14:35:03 - 04-Aug-26
Buy* 59 1,011.40p SI Trade
 14:35:01 - 04-Aug-26
Buy* 77 1,011.60p Automatic Execution
 14:35:01 - 04-Aug-26
Buy* 2,000 1,003.41p Ordinary
 14:00:13 - 04-Aug-26
Buy* 18 1,005.60p SI Trade
 13:40:24 - 04-Aug-26
Buy* 78 1,005.80p Automatic Execution
 13:38:51 - 04-Aug-26
Buy* 54 1,005.80p SI Trade
 13:38:50 - 04-Aug-26
Buy* 644 1,006.40p Automatic Execution
 13:38:50 - 04-Aug-26
Unknown* 0 1,005.60p SI Trade
 13:29:06 - 04-Aug-26
Unknown* 0 1,005.60p SI Trade
 13:18:25 - 04-Aug-26
Buy* 23 1,003.80p SI Trade
 13:04:01 - 04-Aug-26
Buy* 26 1,003.80p SI Trade
 13:03:57 - 04-Aug-26
Buy* 78 1,003.80p Automatic Execution
 13:03:57 - 04-Aug-26
Sell* 4,603 997.20p Negotiated Trade
 12:55:39 - 04-Aug-26
Buy* 20 1,003.00p SI Trade
 09:10:14 - 04-Aug-26
Unknown* 0 1,003.20p SI Trade
 08:58:02 - 04-Aug-26
Unknown* 0 993.60p SI Trade
 08:23:08 - 04-Aug-26
Sell* 1 993.60p SI Trade
 08:15:14 - 04-Aug-26
Buy* 30 1,002.80p SI Trade
 08:08:51 - 04-Aug-26
Buy* 257 1,003.40p Automatic Execution
 08:08:51 - 04-Aug-26
Buy* 9 1,003.00p Automatic Execution
 08:08:51 - 04-Aug-26
Unknown* 0 1,000.00p SI Trade
 08:01:57 - 04-Aug-26
Unknown* 0 1,000.00p SI Trade
 08:01:57 - 04-Aug-26
Unknown* 0 1,003.60p SI Trade
 08:01:44 - 04-Aug-26
Sell* 6 989.00p SI Trade
 08:01:44 - 04-Aug-26
Buy* 15 1,003.60p SI Trade
 08:01:44 - 04-Aug-26
Buy* 1 1,003.60p SI Trade
 08:01:44 - 04-Aug-26
Buy* 646 1,003.80p Suspected BUY Trade
 16:35:15 - 03-Aug-26
Sell* 689 991.50p Automatic Execution
 16:22:35 - 03-Aug-26
Buy* 2 995.80p SI Trade
 16:21:44 - 03-Aug-26
Sell* 176 991.60p Automatic Execution
 16:21:33 - 03-Aug-26
Sell* 227 991.60p Automatic Execution
 16:21:22 - 03-Aug-26
Sell* 115 991.60p Automatic Execution
 16:19:01 - 03-Aug-26
Sell* 115 991.60p Automatic Execution
 16:19:01 - 03-Aug-26
Sell* 118 991.50p Automatic Execution
 16:14:56 - 03-Aug-26
Sell* 228 991.50p Automatic Execution
 16:14:53 - 03-Aug-26
Sell* 309 991.50p Automatic Execution
 16:14:26 - 03-Aug-26
Sell* 655 991.50p Automatic Execution
 16:12:25 - 03-Aug-26
Sell* 655 991.50p Automatic Execution
 16:11:01 - 03-Aug-26
Sell* 655 991.50p Automatic Execution
 16:09:42 - 03-Aug-26
Sell* 655 991.50p Automatic Execution
 16:08:25 - 03-Aug-26
Sell* 655 991.50p Automatic Execution
 16:07:07 - 03-Aug-26
Buy* 24 993.30p SI Trade
 15:46:23 - 03-Aug-26
Unknown* 0 995.40p SI Trade
 15:15:45 - 03-Aug-26
Unknown* 0 992.30p SI Trade
 15:09:49 - 03-Aug-26
Buy* 1 993.00p SI Trade
 14:48:34 - 03-Aug-26
Sell* 225 985.20p Automatic Execution
 14:43:57 - 03-Aug-26
Sell* 735 985.20p Automatic Execution
 14:42:42 - 03-Aug-26
Sell* 689 985.10p Automatic Execution
 14:42:40 - 03-Aug-26
Sell* 528 985.10p Automatic Execution
 14:42:38 - 03-Aug-26
Sell* 812 985.30p Automatic Execution
 14:42:36 - 03-Aug-26
Sell* 185 984.70p Automatic Execution
 14:42:34 - 03-Aug-26
Sell* 185 984.70p Automatic Execution
 14:42:34 - 03-Aug-26
Sell* 70 986.30p Negotiated Trade
 14:10:50 - 03-Aug-26
Unknown* 0 986.50p SI Trade
 12:52:31 - 03-Aug-26
Unknown* 0 994.00p SI Trade
 10:59:05 - 03-Aug-26
Unknown* 0 994.10p SI Trade
 10:52:54 - 03-Aug-26
Sell* 59 989.20p Automatic Execution
 10:52:36 - 03-Aug-26
Sell* 316 989.20p Automatic Execution
 10:52:35 - 03-Aug-26
Sell* 316 989.20p Automatic Execution
 10:52:35 - 03-Aug-26
Unknown* 0 994.90p SI Trade
 10:05:00 - 03-Aug-26
Buy* 37 995.00p SI Trade
 09:53:58 - 03-Aug-26
Buy* 7 997.40p SI Trade
 08:18:21 - 03-Aug-26
Buy* 2 1,002.80p SI Trade
 08:02:42 - 03-Aug-26
Unknown* 0 1,002.20p SI Trade
 08:02:09 - 03-Aug-26
Buy* 4 1,001.80p SI Trade
 08:00:45 - 03-Aug-26
Unknown* 0 1,001.80p SI Trade
 08:00:45 - 03-Aug-26
Unknown* 0 1,001.80p SI Trade
 08:00:45 - 03-Aug-26
Unknown* 0 1,001.80p SI Trade
 08:00:45 - 03-Aug-26
Sell* 17 983.60p SI Trade
 15:39:49 - 31-Jul-26
Sell* 27 983.20p SI Trade
 15:37:52 - 31-Jul-26
Sell* 156 983.20p SI Trade
 15:37:49 - 31-Jul-26
Sell* 65 983.40p Automatic Execution
 15:37:49 - 31-Jul-26
Sell* 178 983.40p Automatic Execution
 15:37:49 - 31-Jul-26
Unknown* 0 979.70p SI Trade
 15:09:00 - 31-Jul-26
Buy* 5 994.30p SI Trade
 12:00:00 - 31-Jul-26
Sell* 1 993.00p Automatic Execution
 11:38:26 - 31-Jul-26
Sell* 199 986.90p SI Trade
 08:23:21 - 31-Jul-26
Unknown* 0 995.90p SI Trade
 08:18:01 - 31-Jul-26
Unknown* 0 996.40p SI Trade
 08:02:18 - 31-Jul-26
Unknown* 0 996.70p SI Trade
 08:00:58 - 31-Jul-26
Buy* 1 996.70p SI Trade
 08:00:58 - 31-Jul-26
Unknown* 0 996.70p SI Trade
 08:00:58 - 31-Jul-26
Buy* 5 996.70p SI Trade
 08:00:58 - 31-Jul-26
Sell* 738 984.90p Automatic Execution
 16:26:22 - 30-Jul-26
Sell* 738 984.90p Automatic Execution
 16:26:22 - 30-Jul-26
Sell* 3,050 984.90p Negotiated Trade
 16:26:14 - 30-Jul-26
Sell* 113 984.90p Automatic Execution
 16:20:43 - 30-Jul-26
Sell* 2,212 984.90p Automatic Execution
 16:20:42 - 30-Jul-26
Sell* 2,050 984.90p Automatic Execution
 16:20:29 - 30-Jul-26
Sell* 755 984.90p Automatic Execution
 16:20:20 - 30-Jul-26
Sell* 2 984.90p Automatic Execution
 16:20:19 - 30-Jul-26
Sell* 1,380 984.90p Automatic Execution
 16:20:17 - 30-Jul-26
Sell* 755 984.90p Automatic Execution
 16:20:17 - 30-Jul-26
Unknown* 0 987.30p SI Trade
 15:07:49 - 30-Jul-26
Buy* 15 982.50p SI Trade
 12:16:21 - 30-Jul-26
Buy* 2 981.90p SI Trade
 10:28:37 - 30-Jul-26
Buy* 2 979.70p SI Trade
 08:44:24 - 30-Jul-26
Buy* 2 979.60p SI Trade
 08:43:10 - 30-Jul-26
Buy* 1 985.20p SI Trade
 08:02:21 - 30-Jul-26
Unknown* 0 985.30p SI Trade
 08:01:59 - 30-Jul-26
Unknown* 0 985.30p SI Trade
 08:01:54 - 30-Jul-26
Unknown* 0 983.90p SI Trade
 16:00:53 - 29-Jul-26
Buy* 2 988.50p SI Trade
 14:13:14 - 29-Jul-26
Unknown* 0 988.50p SI Trade
 14:12:52 - 29-Jul-26
Buy* 20 990.60p SI Trade
 12:23:58 - 29-Jul-26
Buy* 50 990.90p SI Trade
 10:48:00 - 29-Jul-26
Buy* 100 990.90p SI Trade
 10:47:37 - 29-Jul-26
Buy* 123 990.90p Automatic Execution
 10:47:37 - 29-Jul-26
Sell* 21 979.20p SI Trade
 09:50:02 - 29-Jul-26
Buy* 10 988.40p SI Trade
 09:42:58 - 29-Jul-26
Buy* 120 990.60p SI Trade
 15:10:26 - 28-Jul-26
Buy* 78 990.50p SI Trade
 15:10:19 - 28-Jul-26
Buy* 123 990.50p Automatic Execution
 15:10:19 - 28-Jul-26
Unknown* 0 994.90p SI Trade
 14:59:52 - 28-Jul-26
Buy* 9 989.00p SI Trade
 14:56:02 - 28-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59