Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Div Em Eq W (LDME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 978 992.19p Negotiated Trade
 16:24:58 - 10-Jul-26
Unknown* 0 1,001.00p SI Trade
 15:38:20 - 10-Jul-26
Unknown* 0 990.30p SI Trade
 14:09:10 - 10-Jul-26
Buy* 3 994.10p SI Trade
 12:59:50 - 10-Jul-26
Unknown* 0 994.10p SI Trade
 12:37:34 - 10-Jul-26
Unknown* 0 989.90p SI Trade
 12:37:17 - 10-Jul-26
Buy* 4 994.40p SI Trade
 12:22:47 - 10-Jul-26
Unknown* 0 994.40p SI Trade
 12:21:16 - 10-Jul-26
Buy* 50 994.80p SI Trade
 11:35:52 - 10-Jul-26
Buy* 452 994.80p Automatic Execution
 11:35:50 - 10-Jul-26
Buy* 4 994.50p SI Trade
 11:24:54 - 10-Jul-26
Buy* 70 994.50p Automatic Execution
 11:24:52 - 10-Jul-26
Buy* 3 994.50p SI Trade
 11:24:47 - 10-Jul-26
Buy* 3 995.00p SI Trade
 10:01:12 - 10-Jul-26
Unknown* 0 995.90p SI Trade
 09:23:42 - 10-Jul-26
Buy* 5 996.20p SI Trade
 08:33:28 - 10-Jul-26
Unknown* 0 997.20p SI Trade
 08:03:03 - 10-Jul-26
Buy* 17 996.90p SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 996.90p SI Trade
 08:01:59 - 10-Jul-26
Buy* 165 996.80p Automatic Execution
 08:00:53 - 10-Jul-26
Buy* 2 988.40p SI Trade
 15:11:35 - 09-Jul-26
Buy* 5 986.60p SI Trade
 10:05:31 - 09-Jul-26
Unknown* 0 990.20p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 989.00p SI Trade
 08:02:03 - 09-Jul-26
Unknown* 0 990.20p SI Trade
 08:01:26 - 09-Jul-26
Buy* 34 979.40p SI Trade
 16:28:55 - 08-Jul-26
Buy* 65 980.00p SI Trade
 16:28:51 - 08-Jul-26
Buy* 72 980.00p Automatic Execution
 16:28:51 - 08-Jul-26
Unknown* 0 985.10p SI Trade
 15:22:17 - 08-Jul-26
Unknown* 0 980.00p SI Trade
 14:23:57 - 08-Jul-26
Buy* 3 982.50p SI Trade
 12:04:14 - 08-Jul-26
Buy* 1 981.50p SI Trade
 10:31:12 - 08-Jul-26
Sell* 2 975.10p SI Trade
 10:28:29 - 08-Jul-26
Buy* 3 983.50p SI Trade
 09:53:18 - 08-Jul-26
Buy* 17 983.60p SI Trade
 09:52:49 - 08-Jul-26
Buy* 72 983.50p Automatic Execution
 09:52:49 - 08-Jul-26
Sell* 1 975.40p SI Trade
 09:49:49 - 08-Jul-26
Buy* 56 983.20p SI Trade
 09:36:01 - 08-Jul-26
Buy* 50 983.60p SI Trade
 09:36:01 - 08-Jul-26
Buy* 72 983.60p Automatic Execution
 09:36:01 - 08-Jul-26
Buy* 5 990.80p SI Trade
 08:45:14 - 08-Jul-26
Buy* 7 991.90p Automatic Execution
 08:04:58 - 08-Jul-26
Unknown* 0 992.50p SI Trade
 08:03:04 - 08-Jul-26
Buy* 15 992.80p SI Trade
 08:02:33 - 08-Jul-26
Buy* 40 992.80p SI Trade
 08:02:32 - 08-Jul-26
Buy* 1 992.80p SI Trade
 08:02:32 - 08-Jul-26
Buy* 29 992.80p SI Trade
 08:02:32 - 08-Jul-26
Buy* 60 992.90p SI Trade
 08:02:32 - 08-Jul-26
Buy* 71 992.80p Automatic Execution
 08:02:32 - 08-Jul-26
Buy* 71 993.00p Automatic Execution
 08:02:32 - 08-Jul-26
Buy* 1,760 985.308p Suspected BUY Trade
 16:28:07 - 07-Jul-26
Buy* 2 986.00p SI Trade
 16:26:04 - 07-Jul-26
Buy* 5 986.10p SI Trade
 16:25:28 - 07-Jul-26
Sell* 1 986.20p Automatic Execution
 16:20:02 - 07-Jul-26
Buy* 1 986.60p SI Trade
 16:19:11 - 07-Jul-26
Sell* 1 986.20p Automatic Execution
 16:18:45 - 07-Jul-26
Unknown* 0 989.20p SI Trade
 15:56:02 - 07-Jul-26
Sell* 58 988.90p Automatic Execution
 15:25:37 - 07-Jul-26
Buy* 1 989.00p SI Trade
 15:24:50 - 07-Jul-26
Buy* 632 991.758p Suspected BUY Trade
 15:09:46 - 07-Jul-26
Buy* 7 991.90p Automatic Execution
 12:39:50 - 07-Jul-26
Buy* 1 992.60p SI Trade
 12:24:52 - 07-Jul-26
Buy* 5 992.20p SI Trade
 12:06:04 - 07-Jul-26
Buy* 20 992.50p SI Trade
 11:57:53 - 07-Jul-26
Unknown* 0 992.80p SI Trade
 10:59:56 - 07-Jul-26
Sell* 2 986.90p SI Trade
 10:13:46 - 07-Jul-26
Buy* 5 991.80p SI Trade
 09:19:15 - 07-Jul-26
Buy* 30 991.40p SI Trade
 09:14:44 - 07-Jul-26
Buy* 272 991.50p Automatic Execution
 09:14:44 - 07-Jul-26
Unknown* 0 995.90p SI Trade
 08:02:52 - 07-Jul-26
Unknown* 0 996.00p SI Trade
 08:02:45 - 07-Jul-26
Unknown* 0 995.90p SI Trade
 08:01:53 - 07-Jul-26
Unknown* 0 995.60p SI Trade
 08:00:34 - 07-Jul-26
Sell* 564 991.00p Automatic Execution
 16:08:27 - 06-Jul-26
Sell* 1,536 991.00p Automatic Execution
 16:08:26 - 06-Jul-26
Sell* 2,011 990.20p Automatic Execution
 16:08:25 - 06-Jul-26
Sell* 1,411 1,000.60p Automatic Execution
 16:08:24 - 06-Jul-26
Sell* 2 1,001.00p Automatic Execution
 16:08:24 - 06-Jul-26
Sell* 4 1,001.20p Automatic Execution
 16:07:32 - 06-Jul-26
Sell* 1,569 1,000.60p Automatic Execution
 16:06:35 - 06-Jul-26
Sell* 9 1,001.20p Automatic Execution
 16:05:47 - 06-Jul-26
Sell* 1,575 1,000.80p Automatic Execution
 16:04:26 - 06-Jul-26
Sell* 17 1,001.40p Automatic Execution
 16:04:26 - 06-Jul-26
Buy* 310 1,001.40p Automatic Execution
 16:03:45 - 06-Jul-26
Sell* 35 1,001.40p Automatic Execution
 16:03:39 - 06-Jul-26
Buy* 1,317 1,005.00p Automatic Execution
 15:07:51 - 06-Jul-26
Unknown* 0 999.70p SI Trade
 14:39:08 - 06-Jul-26
Sell* 64 1,002.40p Automatic Execution
 13:06:19 - 06-Jul-26
Buy* 881 1,003.60p Automatic Execution
 13:05:20 - 06-Jul-26
Buy* 1,199 1,007.80p Automatic Execution
 10:59:22 - 06-Jul-26
Buy* 283 1,007.60p Automatic Execution
 10:59:22 - 06-Jul-26
Sell* 4 1,002.60p SI Trade
 10:59:03 - 06-Jul-26
Buy* 362 1,007.80p Automatic Execution
 09:13:51 - 06-Jul-26
Buy* 64 1,008.00p SI Trade
 09:05:45 - 06-Jul-26
Buy* 35 1,007.80p SI Trade
 09:05:30 - 06-Jul-26
Buy* 69 1,007.80p Automatic Execution
 09:05:30 - 06-Jul-26
Buy* 2 1,008.80p SI Trade
 08:52:50 - 06-Jul-26
Unknown* 0 1,010.20p SI Trade
 08:04:04 - 06-Jul-26
Buy* 5 1,010.20p SI Trade
 08:04:04 - 06-Jul-26
Unknown* 0 1,010.60p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 1,010.60p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 1,010.60p SI Trade
 08:02:24 - 06-Jul-26
Buy* 2 1,010.60p SI Trade
 08:02:24 - 06-Jul-26
Sell* 1 1,006.80p Automatic Execution
 16:18:43 - 03-Jul-26
Sell* 1 1,006.80p Automatic Execution
 16:18:28 - 03-Jul-26
Buy* 4 1,003.60p SI Trade
 15:45:00 - 03-Jul-26
Buy* 150 1,006.60p Automatic Execution
 15:22:12 - 03-Jul-26
Buy* 850 1,006.60p Automatic Execution
 15:22:12 - 03-Jul-26
Buy* 677 1,004.585p Suspected BUY Trade
 14:21:36 - 03-Jul-26
Unknown* 0 1,007.60p SI Trade
 10:17:46 - 03-Jul-26
Sell* 1 998.40p SI Trade
 09:02:00 - 03-Jul-26
Sell* 26 998.70p SI Trade
 08:43:30 - 03-Jul-26
Sell* 1,516 987.30p Automatic Execution
 16:08:17 - 02-Jul-26
Sell* 2 988.00p Automatic Execution
 16:08:17 - 02-Jul-26
Sell* 423 989.10p Automatic Execution
 16:07:09 - 02-Jul-26
Sell* 5 989.20p Automatic Execution
 16:07:07 - 02-Jul-26
Buy* 808 990.20p Automatic Execution
 16:06:59 - 02-Jul-26
Sell* 9 990.00p Automatic Execution
 16:06:44 - 02-Jul-26
Sell* 1,900 990.935p Ordinary
 15:53:35 - 02-Jul-26
Sell* 388 990.80p Automatic Execution
 15:28:19 - 02-Jul-26
Sell* 347 993.10p Automatic Execution
 15:21:30 - 02-Jul-26
Unknown* 0 992.60p SI Trade
 14:58:49 - 02-Jul-26
Unknown* 0 998.70p SI Trade
 14:56:40 - 02-Jul-26
Unknown* 0 991.90p SI Trade
 14:12:42 - 02-Jul-26
Sell* 17 991.90p Automatic Execution
 14:12:42 - 02-Jul-26
Sell* 19 992.50p Automatic Execution
 14:12:42 - 02-Jul-26
Sell* 10,635 988.80p Automatic Execution
 09:12:02 - 02-Jul-26
Unknown* 0 992.90p SI Trade
 08:33:30 - 02-Jul-26
Sell* 10,635 990.20p Automatic Execution
 08:22:36 - 02-Jul-26
Unknown* 0 996.00p SI Trade
 08:11:09 - 02-Jul-26
Buy* 5 995.90p SI Trade
 08:08:15 - 02-Jul-26
Buy* 24 995.90p SI Trade
 08:07:18 - 02-Jul-26
Unknown* 0 996.10p SI Trade
 08:03:44 - 02-Jul-26
Unknown* 0 999.10p SI Trade
 08:01:03 - 02-Jul-26
Sell* 91 986.30p Automatic Execution
 08:00:48 - 02-Jul-26
Sell* 98 986.30p SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 998.40p SI Trade
 16:17:49 - 01-Jul-26
Buy* 5 1,000.60p SI Trade
 15:27:05 - 01-Jul-26
Unknown* 0 999.80p SI Trade
 14:52:40 - 01-Jul-26
Sell* 990 995.30p Negotiated Trade
 12:47:41 - 01-Jul-26
Buy* 5 998.70p SI Trade
 11:10:17 - 01-Jul-26
Unknown* 0 1,001.80p SI Trade
 09:59:58 - 01-Jul-26
Unknown* 0 1,000.20p SI Trade
 09:59:04 - 01-Jul-26
Unknown* 0 1,000.60p SI Trade
 08:45:52 - 01-Jul-26
Unknown* 0 1,000.80p SI Trade
 08:41:11 - 01-Jul-26
Sell* 5 993.10p SI Trade
 08:38:07 - 01-Jul-26
Sell* 270 993.30p Automatic Execution
 08:32:43 - 01-Jul-26
Buy* 10 1,001.00p SI Trade
 08:25:12 - 01-Jul-26
Unknown* 0 1,001.60p SI Trade
 08:05:00 - 01-Jul-26
Unknown* 0 1,001.60p SI Trade
 08:04:37 - 01-Jul-26
Buy* 1 1,001.60p SI Trade
 08:04:37 - 01-Jul-26
Buy* 14 1,002.80p SI Trade
 08:02:22 - 01-Jul-26
Unknown* 0 989.00p SI Trade
 08:01:40 - 01-Jul-26
Buy* 1 1,002.80p SI Trade
 08:01:40 - 01-Jul-26
Unknown* 0 1,002.80p SI Trade
 08:01:40 - 01-Jul-26
Sell* 2,378 997.773p Negotiated Trade
 16:27:34 - 30-Jun-26
Sell* 38 1,001.20p Automatic Execution
 16:19:32 - 30-Jun-26
Unknown* 0 1,003.60p SI Trade
 15:48:01 - 30-Jun-26
Unknown* 0 998.80p SI Trade
 15:43:12 - 30-Jun-26
Sell* 2 1,000.60p SI Trade
 15:17:32 - 30-Jun-26
Unknown* 0 1,002.80p SI Trade
 13:40:50 - 30-Jun-26
Unknown* 0 996.70p SI Trade
 11:58:16 - 30-Jun-26
Buy* 4 1,002.80p SI Trade
 11:57:17 - 30-Jun-26
Buy* 87 1,002.80p SI Trade
 11:52:21 - 30-Jun-26
Buy* 442 1,002.60p Automatic Execution
 11:52:19 - 30-Jun-26
Buy* 3 1,002.60p SI Trade
 11:51:52 - 30-Jun-26
Buy* 808 1,002.00p Automatic Execution
 11:51:50 - 30-Jun-26
Buy* 14 1,002.80p SI Trade
 11:42:07 - 30-Jun-26
Buy* 18 1,002.80p SI Trade
 11:42:05 - 30-Jun-26
Buy* 18 1,002.80p Automatic Execution
 11:42:05 - 30-Jun-26
Buy* 17 1,002.80p SI Trade
 11:42:03 - 30-Jun-26
Buy* 18 1,002.80p Automatic Execution
 11:42:03 - 30-Jun-26
Buy* 410 1,002.60p Automatic Execution
 11:42:01 - 30-Jun-26
Buy* 38 1,002.40p Automatic Execution
 11:42:01 - 30-Jun-26
Unknown* 0 1,002.00p SI Trade
 11:13:06 - 30-Jun-26
Buy* 18 1,002.00p SI Trade
 11:13:04 - 30-Jun-26
Buy* 18 1,002.00p Automatic Execution
 11:13:04 - 30-Jun-26
Buy* 18 1,002.80p SI Trade
 11:12:52 - 30-Jun-26
Buy* 18 1,002.80p Automatic Execution
 11:12:52 - 30-Jun-26
Buy* 3 1,002.80p SI Trade
 11:12:50 - 30-Jun-26
Buy* 18 1,002.80p Automatic Execution
 11:12:50 - 30-Jun-26
Buy* 241 1,003.00p Automatic Execution
 11:12:48 - 30-Jun-26
Buy* 118 1,001.60p Automatic Execution
 11:12:48 - 30-Jun-26
Buy* 14 1,003.80p SI Trade
 10:58:27 - 30-Jun-26
Buy* 18 1,003.80p SI Trade
 10:57:30 - 30-Jun-26
Buy* 18 1,003.80p Automatic Execution
 10:57:30 - 30-Jun-26
Buy* 18 1,003.80p SI Trade
 10:56:29 - 30-Jun-26
Buy* 18 1,003.80p Automatic Execution
 10:56:29 - 30-Jun-26
Buy* 18 1,003.80p SI Trade
 10:55:26 - 30-Jun-26
Buy* 18 1,003.80p Automatic Execution
 10:55:26 - 30-Jun-26
Buy* 18 1,003.80p SI Trade
 10:54:58 - 30-Jun-26
Buy* 18 1,003.80p Automatic Execution
 10:54:58 - 30-Jun-26
Buy* 13 1,003.80p SI Trade
 10:54:25 - 30-Jun-26
Buy* 18 1,003.80p Automatic Execution
 10:54:25 - 30-Jun-26
Buy* 334 1,004.00p Automatic Execution
 10:54:25 - 30-Jun-26
Buy* 563 1,003.20p Automatic Execution
 10:54:25 - 30-Jun-26
Unknown* 0 995.20p SI Trade
 10:48:29 - 30-Jun-26
Sell* 210 995.20p Automatic Execution
 10:48:29 - 30-Jun-26
Buy* 432 1,002.40p Automatic Execution
 09:48:22 - 30-Jun-26
Buy* 5 1,004.00p SI Trade
 09:38:51 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84