| Price | £13.458 on 17-07-2026 at 18:25:08 |
|---|---|
| Change | £-0.266 -1.93% |
| Buy | £13.53 |
| Sell | £13.508 |
| Last Trade: | Sell 200.00 at £13.458 |
| Day's Volume: | 4,940 |
| Last Close: | £13.519 |
| Open: | £13.378 |
| ISIN: | LU1781541849 |
| Day's Range | £13.254 - £13.458 |
| 52wk Range: | £10.152 - £15.852 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.36668 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £13.458 | Automatic Execution |
16:10:41 - 17-Jul-26 |
| Unknown* | 0 | £13.502 | SI Trade |
15:55:14 - 17-Jul-26 |
| Unknown* | 0 | £13.392 | SI Trade |
13:09:48 - 17-Jul-26 |
| Sell* | 10 | £13.38 | SI Trade |
13:04:34 - 17-Jul-26 |
| Buy* | 332 | £13.376 | Automatic Execution |
12:23:48 - 17-Jul-26 |
| Buy* | 640 | £13.374 | Automatic Execution |
12:23:38 - 17-Jul-26 |
| Buy* | 1 | £13.446 | SI Trade |
11:53:41 - 17-Jul-26 |
| Buy* | 640 | £13.408 | Automatic Execution |
11:15:52 - 17-Jul-26 |
| Buy* | 640 | £13.384 | Automatic Execution |
11:13:35 - 17-Jul-26 |
| Buy* | 640 | £13.386 | Automatic Execution |
11:12:32 - 17-Jul-26 |
