| Price | £13.096 on 17-04-2026 at 18:00:08 |
|---|---|
| Change | £0.279 2.16% |
| Buy | £13.194 |
| Sell | £13.17 |
| Last Trade: | Unknown 277.00 at £13.224 |
| Day's Volume: | 279 |
| Last Close: | £13.182 |
| Open: | £13.096 |
| ISIN: | LU1781541849 |
| Day's Range | £13.096 - £13.096 |
| 52wk Range: | £8.505 - £13.204 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.22224 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | £13.224 | Negotiated Trade OTC Trade |
15:48:48 - 17-Apr-26 |
| Unknown* | 0 | £13.136 | SI Trade |
15:00:44 - 17-Apr-26 |
| Buy* | 1 | £13.096 | Automatic Execution |
14:28:14 - 17-Apr-26 |
| Unknown* | 0 | £12.918 | SI Trade |
11:07:23 - 17-Apr-26 |
| Unknown* | 0 | £12.906 | SI Trade |
10:02:19 - 17-Apr-26 |
| Unknown* | 0 | £12.868 | SI Trade |
08:05:34 - 17-Apr-26 |
| Unknown* | 0 | £12.862 | SI Trade |
08:00:53 - 17-Apr-26 |
| Buy* | 1 | £12.862 | SI Trade |
08:00:53 - 17-Apr-26 |
| Unknown* | 0 | £12.862 | SI Trade |
08:00:53 - 17-Apr-26 |
| Unknown* | 0 | £12.848 | SI Trade |
14:35:14 - 16-Apr-26 |
