| Price | £9.882 on 10-07-2025 at 18:40:07 |
|---|---|
| Change | £0.0635 0.65% |
| Buy | £9.886 |
| Sell | £9.875 |
| Buy / Sell LCAL Shares | |
| Last Trade: | Sell 39.00 at £9.882 |
| Day's Volume: | 9,259 |
| Last Close: | £9.882 |
| Open: | £9.902 |
| ISIN: | LU1781541849 |
| Day's Range | £9.88 - £9.915 |
| 52wk Range: | £7.948 - £9.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.880053 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £9.882 | Uncrossing Trade |
16:35:28 - 10-Jul-25 |
| Unknown* | 0 | £9.915 | SI Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | £9.917 | SI Trade |
14:30:38 - 10-Jul-25 |
| Buy* | 1 | £9.915 | Automatic Execution |
14:30:38 - 10-Jul-25 |
| Buy* | 9,202 | £9.88 | Automatic Execution |
09:18:03 - 10-Jul-25 |
| Buy* | 6 | £9.902 | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | £9.902 | SI Trade |
08:00:31 - 10-Jul-25 |
| Buy* | 11 | £9.902 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Unknown* | 63,504 | £9.8602 | SI Trade |
16:43:54 - 08-Jul-25 |
| Unknown* | 0 | £9.877 | SI Trade |
13:51:57 - 08-Jul-25 |
