Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Price

Price £12.166 on 06-02-2026 at 19:30:07
Change £0.148 1.23%
Buy £12.218
Sell £12.198
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,261.00 at £12.166
Day's Volume: 13,731
Last Close: £12.208
Open: £12.124
ISIN: LU1781541849
Day's Range £12.124 - £12.166
52wk Range: £7.948 - £12.24
Market Capitalisation: £N/A
VWAP: £12.1509
Shares in Issue: N/A

Amundi Em Asia (LCAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,261 £12.166 Automatic Execution
 14:35:47 - 06-Feb-26
Sell* 6,842 £12.138 Automatic Execution
 14:31:54 - 06-Feb-26
Sell* 820 £12.126 Automatic Execution
 14:02:27 - 06-Feb-26
Sell* 820 £12.126 Automatic Execution
 14:02:15 - 06-Feb-26
Sell* 820 £12.126 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 820 £12.128 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 85 £12.124 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 0 £12.132 SI Trade
 13:43:13 - 06-Feb-26
Unknown* 1,262 £0.00 SI Trade
Currency Conversion
 10:14:12 - 06-Feb-26
Unknown* 1,262 £12.25916 SI Trade
Currency Conversion
 10:14:12 - 06-Feb-26
See more Amundi Em Asia trades

Amundi Em Asia (LCAL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.124 12.166 12.124 12.208 13,731
5th Feb 2026 (Thu) 12.136 12.136 11.966 12.06 38
4th Feb 2026 (Wed) 12.148 12.148 12.076 12.00 13,413
3rd Feb 2026 (Tue) 12.158 12.16 12.158 12.064 4,642
2nd Feb 2026 (Mon) 11.778 11.868 11.778 12.008 2,535
30th Jan 2026 (Fri) 11.98 12.062 11.98 12.005 46
29th Jan 2026 (Thu) 12.146 12.146 12.146 12.004 15
28th Jan 2026 (Wed) 12.196 12.24 12.196 12.138 90
27th Jan 2026 (Tue) 12.10 12.10 12.088 12.102 27
26th Jan 2026 (Mon) 11.922 11.946 11.922 11.929 1,696
23rd Jan 2026 (Fri) 11.972 11.972 11.972 11.983 36
22nd Jan 2026 (Thu) 12.046 12.046 12.046 12.099 45
21st Jan 2026 (Wed) 11.948 12.06 11.928 12.059 5,855
20th Jan 2026 (Tue) 11.826 11.87 11.826 11.917 442
19th Jan 2026 (Mon) 12.035 12.035 12.026 12.026 2,001
16th Jan 2026 (Fri) 12.159 12.159 12.035 12.035 1
15th Jan 2026 (Thu) 12.044 12.142 12.044 12.159 959
14th Jan 2026 (Wed) 11.99 11.99 11.99 11.958 3
13th Jan 2026 (Tue) 11.896 11.918 11.896 11.985 37
12th Jan 2026 (Mon) 11.906 11.908 11.88 11.97 370
9th Jan 2026 (Fri) 11.818 11.818 11.818 11.897 5
8th Jan 2026 (Thu) 11.812 11.848 11.81 11.81 100
7th Jan 2026 (Wed) 11.876 11.876 11.876 11.875 54
See more Amundi Em Asia price history

Amundi Em Asia (LCAL) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:04 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:04 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
See more Amundi Em Asia regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered