| Price | £14.298 on 14-08-2026 at 18:35:06 |
|---|---|
| Change | £-0.124 -0.87% |
| Buy | £14.218 |
| Sell | £14.194 |
| Last Trade: | Unknown 0.00 at £14.25 |
| Day's Volume: | 1,155 |
| Last Close: | £14.206 |
| Open: | £14.23 |
| ISIN: | LU1781541849 |
| Day's Range | £14.228 - £14.298 |
| 52wk Range: | £10.192 - £15.852 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.27451 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.25 | SI Trade |
15:33:58 - 14-Aug-26 |
| Sell* | 400 | £14.298 | Automatic Execution |
15:09:09 - 14-Aug-26 |
| Unknown* | 0 | £14.272 | SI Trade |
14:52:01 - 14-Aug-26 |
| Buy* | 3 | £14.27 | Automatic Execution |
14:52:01 - 14-Aug-26 |
| Unknown* | 0 | £14.27 | SI Trade |
14:51:56 - 14-Aug-26 |
| Buy* | 168 | £14.258 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 2 | £14.256 | SI Trade |
14:50:54 - 14-Aug-26 |
| Buy* | 2 | £14.256 | SI Trade |
14:50:50 - 14-Aug-26 |
| Unknown* | 0 | £14.26 | SI Trade |
14:44:01 - 14-Aug-26 |
| Buy* | 40 | £14.278 | Automatic Execution |
10:52:46 - 14-Aug-26 |
