| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,556 | £8.474 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Buy* | 1 | £8.562 | SI Trade |
10:52:00 - 17-Apr-25 |
| Unknown* | 4,556 | £0.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 4,556 | £0.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 4,556 | £8.474 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -4,556 | £0.00 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 4,556 | £8.474 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -4,556 | £0.00 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Buy* | 6 | £8.555 | Automatic Execution |
10:22:23 - 17-Apr-25 |
| Buy* | 1,960 | £8.561 | Automatic Execution |
08:05:44 - 17-Apr-25 |
| Buy* | 1,960 | £8.561 | Automatic Execution |
08:05:39 - 17-Apr-25 |
| Buy* | 5 | £8.561 | SI Trade |
08:05:33 - 17-Apr-25 |
| Buy* | 1,855 | £8.561 | Automatic Execution |
08:05:33 - 17-Apr-25 |
| Buy* | 105 | £8.56 | Automatic Execution |
08:05:33 - 17-Apr-25 |
| Sell* | 64 | £8.51 | Automatic Execution |
08:03:09 - 17-Apr-25 |
| Unknown* | 1,336 | £8.4925 | SI Trade |
16:58:10 - 16-Apr-25 |
| Buy* | 29 | £8.521 | Suspected BUY Trade |
16:35:19 - 16-Apr-25 |
| Buy* | 3 | £8.449 | SI Trade |
15:03:56 - 16-Apr-25 |
| Buy* | 1 | £8.455 | SI Trade |
14:14:39 - 16-Apr-25 |
| Buy* | 66 | £8.455 | Automatic Execution |
14:14:38 - 16-Apr-25 |
| Unknown* | 0 | £8.455 | SI Trade |
14:14:38 - 16-Apr-25 |
| Buy* | 1 | £8.437 | SI Trade |
08:05:13 - 16-Apr-25 |
| Buy* | 1 | £8.443 | SI Trade |
08:04:44 - 16-Apr-25 |
| Buy* | 96 | £8.443 | Automatic Execution |
08:04:44 - 16-Apr-25 |
| Buy* | 1 | £8.444 | SI Trade |
08:03:05 - 16-Apr-25 |
| Buy* | 1 | £8.444 | Automatic Execution |
08:03:05 - 16-Apr-25 |
| Buy* | 1 | £8.444 | Automatic Execution |
08:03:04 - 16-Apr-25 |
| Buy* | 1 | £8.45 | SI Trade |
08:03:03 - 16-Apr-25 |
| Unknown* | 0 | £8.45 | SI Trade |
08:02:52 - 16-Apr-25 |
| Buy* | 1 | £8.45 | Automatic Execution |
08:02:52 - 16-Apr-25 |
| Buy* | 29 | £8.448 | Automatic Execution |
08:00:31 - 16-Apr-25 |
| Buy* | 1,336 | £8.612 | Suspected BUY Trade |
16:35:22 - 15-Apr-25 |
| Buy* | 1 | £8.574 | Automatic Execution |
15:20:57 - 15-Apr-25 |
| Unknown* | 851 | £8.612 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -851 | £0.00 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 851 | £8.612 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -851 | £0.00 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Sell* | 851 | £8.533 | Automatic Execution |
15:11:47 - 15-Apr-25 |
| Sell* | 851 | £8.533 | Automatic Execution |
15:11:47 - 15-Apr-25 |
| Unknown* | 1,371 | £8.612 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -1,371 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 1,371 | £8.612 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -1,371 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 886 | £8.612 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -886 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 886 | £8.612 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -886 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Sell* | 46 | £8.533 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,970 | £8.556 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 8,500 | £8.557 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 112 | £8.564 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 703 | £8.5669 | Negotiated Trade |
10:30:08 - 15-Apr-25 |
| Buy* | 3 | £8.595 | Automatic Execution |
08:50:00 - 15-Apr-25 |
| Unknown* | 0 | £8.598 | SI Trade |
08:04:04 - 15-Apr-25 |
| Unknown* | 0 | £8.607 | SI Trade |
08:01:26 - 15-Apr-25 |
| Buy* | 1 | £8.609 | Automatic Execution |
08:00:52 - 15-Apr-25 |
| Buy* | 1 | £8.609 | SI Trade |
08:00:51 - 15-Apr-25 |
| Buy* | 1 | £8.609 | Automatic Execution |
08:00:35 - 15-Apr-25 |
| Unknown* | 0 | £8.622 | SI Trade |
08:00:34 - 15-Apr-25 |
| Unknown* | 0 | £8.622 | SI Trade |
08:00:34 - 15-Apr-25 |
| Buy* | 3 | £8.591 | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Buy* | 11 | £8.591 | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Buy* | 115 | £8.637 | Suspected BUY Trade |
15:26:18 - 14-Apr-25 |
| Unknown* | 0 | £8.62 | SI Trade |
14:33:48 - 14-Apr-25 |
| Buy* | 3 | £8.614 | Automatic Execution |
14:33:47 - 14-Apr-25 |
| Unknown* | 0 | £8.592 | SI Trade |
13:54:22 - 14-Apr-25 |
| Unknown* | 0 | £8.592 | SI Trade |
13:54:21 - 14-Apr-25 |
| Unknown* | 0 | £8.585 | SI Trade |
13:17:08 - 14-Apr-25 |
| Unknown* | 0 | £8.587 | SI Trade |
09:55:37 - 14-Apr-25 |
| Buy* | 1 | £8.587 | SI Trade |
09:55:30 - 14-Apr-25 |
| Buy* | 1 | £8.587 | Automatic Execution |
09:55:30 - 14-Apr-25 |
| Unknown* | 0 | £8.587 | SI Trade |
09:55:29 - 14-Apr-25 |
| Buy* | 1 | £8.587 | Automatic Execution |
09:55:29 - 14-Apr-25 |
| Buy* | 18 | £8.587 | Automatic Execution |
09:55:24 - 14-Apr-25 |
| Unknown* | 0 | £8.592 | SI Trade |
08:06:18 - 14-Apr-25 |
| Unknown* | 0 | £8.592 | SI Trade |
08:06:12 - 14-Apr-25 |
| Unknown* | 0 | £8.493 | SI Trade |
12:55:13 - 11-Apr-25 |
| Buy* | 1 | £8.493 | Automatic Execution |
12:54:48 - 11-Apr-25 |
| Unknown* | 3,507 | £8.485273 | SI Trade Currency Conversion |
10:27:36 - 11-Apr-25 |
| Unknown* | -3,507 | £0.00 | SI Trade Correction Currency Conversion |
10:27:36 - 11-Apr-25 |
| Unknown* | 3,507 | £0.00 | SI Trade Currency Conversion |
10:27:36 - 11-Apr-25 |
| Unknown* | 0 | £8.453 | SI Trade |
08:00:33 - 11-Apr-25 |
| Sell* | 46 | £8.645 | Uncrossing Trade |
08:14:05 - 10-Apr-25 |
| Buy* | 4 | £8.666 | SI Trade |
08:00:31 - 10-Apr-25 |
| Buy* | 1 | £8.666 | SI Trade |
08:00:31 - 10-Apr-25 |
| Buy* | 5,292 | £8.086 | SI Trade |
16:58:40 - 09-Apr-25 |
| Buy* | 4 | £8.16 | SI Trade |
11:33:31 - 09-Apr-25 |
| Unknown* | 0 | £8.161 | SI Trade |
11:33:29 - 09-Apr-25 |
| Buy* | 47 | £8.161 | Automatic Execution |
11:33:29 - 09-Apr-25 |
| Unknown* | 0 | £8.198 | SI Trade |
08:05:01 - 09-Apr-25 |
| Unknown* | 0 | £8.108 | SI Trade |
08:00:33 - 09-Apr-25 |
| Unknown* | 5,309 | £8.347 | SI Trade |
16:44:05 - 08-Apr-25 |
| Buy* | 5,292 | £8.365 | Suspected BUY Trade |
16:35:02 - 08-Apr-25 |
| Unknown* | 0 | £8.392 | SI Trade |
15:59:04 - 08-Apr-25 |
| Buy* | 1 | £8.392 | SI Trade |
15:59:03 - 08-Apr-25 |
| Buy* | 1 | £8.392 | Automatic Execution |
15:59:03 - 08-Apr-25 |
| Buy* | 1 | £8.392 | SI Trade |
15:59:02 - 08-Apr-25 |
| Buy* | 1 | £8.392 | SI Trade |
15:59:02 - 08-Apr-25 |
| Buy* | 1 | £8.392 | Automatic Execution |
15:59:02 - 08-Apr-25 |
| Buy* | 1 | £8.392 | Automatic Execution |
15:59:02 - 08-Apr-25 |
| Buy* | 1 | £8.392 | SI Trade |
15:59:01 - 08-Apr-25 |
| Buy* | 1 | £8.392 | Automatic Execution |
15:59:01 - 08-Apr-25 |
| Buy* | 1 | £8.392 | SI Trade |
15:59:00 - 08-Apr-25 |
| Buy* | 1 | £8.392 | SI Trade |
15:59:00 - 08-Apr-25 |
| Buy* | 1 | £8.392 | Automatic Execution |
15:59:00 - 08-Apr-25 |
| Buy* | 1 | £8.392 | Automatic Execution |
15:59:00 - 08-Apr-25 |
| Buy* | 52 | £8.392 | Automatic Execution |
15:58:59 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:58:11 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:58:08 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:58:08 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:58:05 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:58:05 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:58:02 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:58:02 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:59 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:59 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:56 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:56 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:53 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:53 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:51 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:51 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:50 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:50 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:47 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:47 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:44 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:44 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:41 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:41 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:38 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:38 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:35 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:35 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:32 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:32 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:29 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:29 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:26 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:26 - 08-Apr-25 |
| Sell* | 1 | £8.357 | SI Trade |
15:57:24 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:23 - 08-Apr-25 |
| Sell* | 1 | £8.362 | SI Trade |
15:57:20 - 08-Apr-25 |
| Sell* | 1 | £8.362 | Automatic Execution |
15:57:20 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:17 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:17 - 08-Apr-25 |
| Sell* | 1 | £8.36 | SI Trade |
15:57:14 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:57:14 - 08-Apr-25 |
| Sell* | 1 | £8.359 | SI Trade |
15:57:12 - 08-Apr-25 |
| Sell* | 1 | £8.362 | Automatic Execution |
15:57:11 - 08-Apr-25 |
| Sell* | 1 | £8.356 | SI Trade |
15:57:09 - 08-Apr-25 |
| Sell* | 1 | £8.361 | Automatic Execution |
15:57:08 - 08-Apr-25 |
| Sell* | 1 | £8.367 | SI Trade |
15:57:05 - 08-Apr-25 |
| Sell* | 1 | £8.367 | Automatic Execution |
15:57:05 - 08-Apr-25 |
| Sell* | 1 | £8.367 | SI Trade |
15:57:02 - 08-Apr-25 |
| Sell* | 1 | £8.367 | Automatic Execution |
15:57:02 - 08-Apr-25 |
| Sell* | 1 | £8.367 | SI Trade |
15:56:59 - 08-Apr-25 |
| Sell* | 1 | £8.367 | Automatic Execution |
15:56:59 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:57 - 08-Apr-25 |
| Sell* | 1 | £8.367 | Automatic Execution |
15:56:56 - 08-Apr-25 |
| Sell* | 1 | £8.367 | SI Trade |
15:56:55 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:53 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:50 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:50 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:47 - 08-Apr-25 |
| Sell* | 1 | £8.367 | Automatic Execution |
15:56:47 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:44 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:44 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:41 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:41 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:38 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:38 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:35 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:35 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:32 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:32 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:29 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:29 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:26 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:26 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:23 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:23 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:20 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:20 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:17 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:17 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:14 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:14 - 08-Apr-25 |
| Sell* | 1 | £8.366 | SI Trade |
15:56:11 - 08-Apr-25 |
| Sell* | 1 | £8.366 | Automatic Execution |
15:56:11 - 08-Apr-25 |
| Sell* | 1 | £8.355 | SI Trade |
15:56:09 - 08-Apr-25 |
| Sell* | 1 | £8.362 | Automatic Execution |
15:55:59 - 08-Apr-25 |
| Sell* | 1 | £8.354 | SI Trade |
15:55:56 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:55:56 - 08-Apr-25 |
| Sell* | 1 | £8.355 | SI Trade |
15:55:54 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:55:53 - 08-Apr-25 |
| Sell* | 1 | £8.355 | SI Trade |
15:55:52 - 08-Apr-25 |
| Sell* | 1 | £8.357 | SI Trade |
15:55:51 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:55:51 - 08-Apr-25 |
| Sell* | 1 | £8.36 | Automatic Execution |
15:55:50 - 08-Apr-25 |