Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.967 SI Trade
14:30:27 - 11-Jul-25
Sell* 39 £9.882 Uncrossing Trade
16:35:28 - 10-Jul-25
Unknown* 0 £9.915 SI Trade
14:30:38 - 10-Jul-25
Unknown* 0 £9.917 SI Trade
14:30:38 - 10-Jul-25
Buy* 1 £9.915 Automatic Execution
14:30:38 - 10-Jul-25
Buy* 9,202 £9.88 Automatic Execution
09:18:03 - 10-Jul-25
Buy* 6 £9.902 SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 £9.902 SI Trade
08:00:31 - 10-Jul-25
Buy* 11 £9.902 Automatic Execution
08:00:31 - 10-Jul-25
Unknown* 63,504 £9.8602 SI Trade
16:43:54 - 08-Jul-25
Unknown* 0 £9.877 SI Trade
13:51:57 - 08-Jul-25
Buy* 1,835 £9.838 Automatic Execution
09:43:34 - 08-Jul-25
Unknown* 0 £9.838 SI Trade
09:41:25 - 08-Jul-25
Buy* 1 £9.838 SI Trade
09:41:24 - 08-Jul-25
Buy* 1 £9.838 Automatic Execution
09:41:24 - 08-Jul-25
Buy* 1 £9.838 SI Trade
09:41:20 - 08-Jul-25
Buy* 1 £9.838 Automatic Execution
09:41:20 - 08-Jul-25
Buy* 1 £9.838 Automatic Execution
09:41:20 - 08-Jul-25
Unknown* 0 £9.838 SI Trade
09:41:20 - 08-Jul-25
Buy* 22 £9.838 Automatic Execution
09:41:14 - 08-Jul-25
Buy* 1,860 £9.838 Automatic Execution
09:33:04 - 08-Jul-25
Unknown* 0 £9.848 SI Trade
09:18:00 - 08-Jul-25
Buy* 1 £9.848 Automatic Execution
09:17:29 - 08-Jul-25
Sell* 5 £9.821 Automatic Execution
08:04:37 - 08-Jul-25
Sell* 21 £9.821 Automatic Execution
08:04:21 - 08-Jul-25
Sell* 3 £9.825 SI Trade
08:01:13 - 08-Jul-25
Sell* 1 £9.825 SI Trade
08:00:49 - 08-Jul-25
Sell* 1 £9.825 Automatic Execution
08:00:49 - 08-Jul-25
Sell* 1 £9.825 SI Trade
08:00:47 - 08-Jul-25
Sell* 1 £9.825 Automatic Execution
08:00:43 - 08-Jul-25
Unknown* 0 £9.825 SI Trade
08:00:42 - 08-Jul-25
Sell* 1 £9.825 SI Trade
08:00:32 - 08-Jul-25
Unknown* 0 £9.825 SI Trade
08:00:31 - 08-Jul-25
Sell* 7 £9.824 Automatic Execution
08:00:31 - 08-Jul-25
Sell* 63 £9.831 Automatic Execution
08:00:31 - 08-Jul-25
Sell* 8,545 £9.767 Automatic Execution
16:28:27 - 07-Jul-25
Sell* 1,455 £9.768 Automatic Execution
16:28:16 - 07-Jul-25
Buy* 5,905 £9.767 Automatic Execution
16:28:04 - 07-Jul-25
Sell* 4,095 £9.767 Automatic Execution
16:28:04 - 07-Jul-25
Sell* 8,545 £9.767 Automatic Execution
16:28:00 - 07-Jul-25
Sell* 1,455 £9.768 Automatic Execution
16:28:00 - 07-Jul-25
Buy* 448 £9.768 Automatic Execution
16:27:58 - 07-Jul-25
Buy* 8,097 £9.768 Automatic Execution
16:27:54 - 07-Jul-25
Sell* 1,455 £9.768 Automatic Execution
16:27:54 - 07-Jul-25
Unknown* 1,018 £9.769 SI Trade
16:20:00 - 07-Jul-25
Unknown* 1,018 £9.769 SI Trade
16:20:00 - 07-Jul-25
Unknown* 281 £0.00 SI Trade
15:05:56 - 07-Jul-25
Unknown* 92,606 £0.00 SI Trade
15:05:56 - 07-Jul-25
Unknown* 281 £0.00 SI Trade
15:05:56 - 07-Jul-25
Unknown* 92,606 £0.00 SI Trade
15:05:56 - 07-Jul-25
Unknown* 30,401 £0.00 SI Trade
15:05:55 - 07-Jul-25
Unknown* 30,401 £0.00 SI Trade
15:05:55 - 07-Jul-25
Unknown* 0 £9.769 SI Trade
08:06:42 - 07-Jul-25
Unknown* 0 £9.769 SI Trade
08:06:42 - 07-Jul-25
Unknown* 0 £9.769 SI Trade
08:06:41 - 07-Jul-25
Buy* 22 £9.769 Automatic Execution
08:06:41 - 07-Jul-25
Buy* 8 £9.775 SI Trade
13:18:54 - 04-Jul-25
Unknown* 0 £9.765 SI Trade
08:01:11 - 04-Jul-25
Sell* 415 £9.856 Automatic Execution
15:09:41 - 03-Jul-25
Buy* 1 £9.843 SI Trade
13:11:02 - 03-Jul-25
Unknown* 0 £9.837 SI Trade
13:06:36 - 03-Jul-25
Sell* 1,850 £9.836 Automatic Execution
09:38:16 - 03-Jul-25
Sell* 1,850 £9.836 Automatic Execution
09:38:11 - 03-Jul-25
Buy* 1,850 £9.836 Automatic Execution
09:38:06 - 03-Jul-25
Buy* 1,850 £9.832 Automatic Execution
08:41:31 - 03-Jul-25
Buy* 1,850 £9.832 Automatic Execution
08:41:26 - 03-Jul-25
Buy* 1,850 £9.832 Automatic Execution
08:24:50 - 03-Jul-25
Sell* 1,850 £9.847 Automatic Execution
08:06:26 - 03-Jul-25
Sell* 1,850 £9.847 Automatic Execution
08:06:21 - 03-Jul-25
Buy* 1,850 £9.845 Automatic Execution
08:06:16 - 03-Jul-25
Buy* 25 £9.7934 Suspected BUY Trade
14:37:09 - 02-Jul-25
Unknown* 0 £9.744 SI Trade
12:55:59 - 02-Jul-25
Unknown* 0 £9.71 SI Trade
12:41:39 - 02-Jul-25
Sell* 1 £9.712 Automatic Execution
12:41:37 - 02-Jul-25
Unknown* 0 £9.711 SI Trade
11:51:57 - 01-Jul-25
Unknown* 0 £9.725 SI Trade
08:14:16 - 01-Jul-25
Unknown* 0 £9.725 SI Trade
08:14:05 - 01-Jul-25
Buy* 1 £9.725 Automatic Execution
08:14:05 - 01-Jul-25
Unknown* 0 £9.738 SI Trade
08:01:10 - 01-Jul-25
Unknown* 0 £9.738 SI Trade
08:01:10 - 01-Jul-25
Buy* 1 £9.738 Automatic Execution
08:01:10 - 01-Jul-25
Sell* 117 £9.675 Uncrossing Trade
16:35:23 - 30-Jun-25
Buy* 1,870 £9.679 Automatic Execution
15:29:45 - 30-Jun-25
Buy* 1,870 £9.679 Automatic Execution
15:29:33 - 30-Jun-25
Sell* 415 £9.675 Automatic Execution
08:25:20 - 30-Jun-25
Sell* 1,455 £9.676 Automatic Execution
08:25:20 - 30-Jun-25
Sell* 1,802 £9.678 Automatic Execution
08:25:15 - 30-Jun-25
Sell* 68 £9.679 Automatic Execution
08:25:15 - 30-Jun-25
Sell* 64 £9.686 Automatic Execution
08:11:35 - 30-Jun-25
Sell* 1,455 £9.687 Automatic Execution
08:11:35 - 30-Jun-25
Buy* 5 £9.74 SI Trade
08:27:24 - 27-Jun-25
Unknown* 999 £9.7405 SI Trade
16:48:54 - 26-Jun-25
Unknown* 0 £9.719 SI Trade
10:39:50 - 26-Jun-25
Unknown* 0 £9.702 SI Trade
10:39:25 - 26-Jun-25
Unknown* 0 £9.738 SI Trade
08:01:07 - 26-Jun-25
Unknown* 0 £9.738 SI Trade
08:01:04 - 26-Jun-25
Buy* 1 £9.738 Automatic Execution
08:01:04 - 26-Jun-25
Buy* 1 £9.738 Automatic Execution
08:00:31 - 26-Jun-25
Sell* 999 £9.76 SI Trade
14:34:54 - 25-Jun-25
Sell* 999 £9.76 SI Trade
14:34:54 - 25-Jun-25
Unknown* 0 £9.785 SI Trade
08:04:09 - 25-Jun-25
Unknown* 0 £9.785 SI Trade
08:04:03 - 25-Jun-25
Buy* 1 £9.785 Automatic Execution
08:04:03 - 25-Jun-25
Buy* 1 £9.785 Automatic Execution
08:03:47 - 25-Jun-25
Unknown* 0 £9.783 SI Trade
08:00:44 - 25-Jun-25
Sell* 7 £9.716 Uncrossing Trade
16:35:07 - 24-Jun-25
Buy* 1 £9.681 SI Trade
13:34:55 - 24-Jun-25
Sell* 3 £9.66 Automatic Execution
13:15:05 - 24-Jun-25
Unknown* 0 £9.66 SI Trade
13:09:47 - 24-Jun-25
Sell* 4 £9.66 Automatic Execution
13:09:47 - 24-Jun-25
Sell* 3 £9.66 SI Trade
13:09:45 - 24-Jun-25
Sell* 1 £9.66 SI Trade
13:09:12 - 24-Jun-25
Sell* 1 £9.66 SI Trade
13:09:05 - 24-Jun-25
Sell* 1 £9.66 Automatic Execution
13:09:05 - 24-Jun-25
Sell* 1 £9.66 SI Trade
13:09:02 - 24-Jun-25
Sell* 1 £9.66 Automatic Execution
13:09:02 - 24-Jun-25
Sell* 1 £9.66 SI Trade
13:09:01 - 24-Jun-25
Unknown* 0 £9.66 SI Trade
13:08:49 - 24-Jun-25
Unknown* 0 £9.66 SI Trade
13:06:34 - 24-Jun-25
Unknown* 0 £9.687 SI Trade
09:49:46 - 24-Jun-25
Unknown* 0 £9.699 SI Trade
08:56:06 - 24-Jun-25
Unknown* 0 £9.707 SI Trade
08:48:31 - 24-Jun-25
Unknown* 0 £9.719 SI Trade
08:22:43 - 24-Jun-25
Unknown* 0 £9.756 SI Trade
08:00:44 - 24-Jun-25
Buy* 1 £9.722 SI Trade
08:00:43 - 24-Jun-25
Buy* 1 £9.722 Automatic Execution
08:00:43 - 24-Jun-25
Buy* 1 £9.757 SI Trade
08:00:42 - 24-Jun-25
Buy* 1 £9.716 SI Trade
08:00:42 - 24-Jun-25
Buy* 1 £9.722 Automatic Execution
08:00:42 - 24-Jun-25
Buy* 1 £9.758 Automatic Execution
08:00:42 - 24-Jun-25
Buy* 1 £9.716 SI Trade
08:00:36 - 24-Jun-25
Buy* 1 £9.716 Automatic Execution
08:00:36 - 24-Jun-25
Buy* 42 £9.716 Automatic Execution
08:00:31 - 24-Jun-25
Sell* 47 £9.501 Uncrossing Trade
16:35:20 - 23-Jun-25
Sell* 12,514 £9.529 Automatic Execution
15:10:50 - 23-Jun-25
Sell* 47 £9.533 Automatic Execution
15:08:34 - 23-Jun-25
Sell* 2 £9.548 Automatic Execution
10:15:00 - 23-Jun-25
Unknown* 0 £9.552 SI Trade
10:08:34 - 23-Jun-25
Sell* 1 £9.551 SI Trade
10:08:16 - 23-Jun-25
Sell* 1 £9.551 Automatic Execution
10:08:15 - 23-Jun-25
Sell* 1 £9.551 SI Trade
10:08:13 - 23-Jun-25
Sell* 1 £9.551 Automatic Execution
10:08:12 - 23-Jun-25
Sell* 1 £9.551 SI Trade
10:08:10 - 23-Jun-25
Sell* 1 £9.551 Automatic Execution
10:08:09 - 23-Jun-25
Sell* 1 £9.551 SI Trade
10:08:06 - 23-Jun-25
Unknown* 0 £9.553 SI Trade
10:07:42 - 23-Jun-25
Sell* 43 £9.554 Automatic Execution
10:07:24 - 23-Jun-25
Sell* 2 £9.511 Automatic Execution
08:03:39 - 23-Jun-25
Sell* 1 £9.511 SI Trade
08:03:36 - 23-Jun-25
Sell* 2 £9.511 Automatic Execution
08:03:36 - 23-Jun-25
Sell* 2 £9.511 Automatic Execution
08:03:33 - 23-Jun-25
Sell* 2 £9.511 SI Trade
08:03:33 - 23-Jun-25
Sell* 2 £9.509 SI Trade
08:03:31 - 23-Jun-25
Sell* 2 £9.512 Automatic Execution
08:03:27 - 23-Jun-25
Sell* 2 £9.512 SI Trade
08:03:25 - 23-Jun-25
Sell* 2 £9.511 Automatic Execution
08:03:09 - 23-Jun-25
Sell* 2 £9.51 Automatic Execution
08:03:06 - 23-Jun-25
Sell* 2 £9.511 SI Trade
08:03:06 - 23-Jun-25
Sell* 1 £9.51 SI Trade
08:03:06 - 23-Jun-25
Unknown* 0 £9.51 SI Trade
08:03:05 - 23-Jun-25
Sell* 1 £9.511 Automatic Execution
08:02:57 - 23-Jun-25
Unknown* 0 £9.51 SI Trade
08:02:54 - 23-Jun-25
Unknown* 0 £9.51 SI Trade
08:02:54 - 23-Jun-25
Sell* 1 £9.511 Automatic Execution
08:02:54 - 23-Jun-25
Sell* 1 £9.511 SI Trade
08:02:51 - 23-Jun-25
Unknown* 0 £9.512 SI Trade
08:02:49 - 23-Jun-25
Sell* 5 £9.512 SI Trade
08:02:49 - 23-Jun-25
Sell* 1,455 £9.571 Automatic Execution
15:02:50 - 20-Jun-25
Sell* 344 £9.571 Automatic Execution
15:02:50 - 20-Jun-25
Unknown* 0 £9.586 SI Trade
13:24:44 - 20-Jun-25
Buy* 475 £9.567 Automatic Execution
09:52:19 - 20-Jun-25
Buy* 60 £9.565 Automatic Execution
09:52:19 - 20-Jun-25
Buy* 301 £9.564 Automatic Execution
09:51:52 - 20-Jun-25
Sell* 256 £9.428 Automatic Execution
15:43:12 - 19-Jun-25
Unknown* 0 £9.50 SI Trade
08:39:27 - 19-Jun-25
Buy* 1,041 £9.5888 Result of RFQ
12:42:27 - 18-Jun-25
Buy* 1,041 £9.59722 Suspected BUY Trade
12:40:17 - 18-Jun-25
Buy* 104 £9.5988 Suspected BUY Trade
12:18:58 - 18-Jun-25
Unknown* 0 £9.616 SI Trade
08:05:11 - 18-Jun-25
Unknown* 0 £9.586 SI Trade
15:42:44 - 17-Jun-25
Buy* 1 £9.586 SI Trade
15:42:43 - 17-Jun-25
Buy* 1 £9.586 Automatic Execution
15:42:43 - 17-Jun-25
Unknown* 0 £9.587 SI Trade
15:42:42 - 17-Jun-25
Buy* 1 £9.587 Automatic Execution
15:42:42 - 17-Jun-25
Buy* 11 £9.586 Automatic Execution
15:42:40 - 17-Jun-25
Unknown* 0 £9.635 SI Trade
16:28:30 - 16-Jun-25
Sell* 2,049 £9.643 Automatic Execution
16:23:44 - 16-Jun-25
Buy* 99 £9.643 Automatic Execution
16:23:44 - 16-Jun-25
Buy* 135 £9.638 Automatic Execution
16:21:55 - 16-Jun-25
Unknown* 0 £9.58 SI Trade
11:37:07 - 16-Jun-25
Unknown* 0 £9.569 SI Trade
09:25:35 - 16-Jun-25
Unknown* 0 £9.51 SI Trade
15:55:34 - 13-Jun-25
Sell* 8,097 £9.497 Automatic Execution
15:45:59 - 13-Jun-25
Unknown* 0 £9.511 SI Trade
14:54:31 - 13-Jun-25
Unknown* 0 £9.513 SI Trade
14:54:27 - 13-Jun-25
Sell* 13 £9.513 Automatic Execution
14:54:27 - 13-Jun-25
Sell* 3 £9.503 SI Trade
13:56:31 - 13-Jun-25
Sell* 1,880 £9.635 Automatic Execution
10:42:48 - 12-Jun-25
Sell* 1,880 £9.65 Automatic Execution
09:58:46 - 12-Jun-25
Buy* 1,880 £9.643 Automatic Execution
09:53:05 - 12-Jun-25
FTSE 100 Latest
Value8,934.27
Change-41.39