| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 14.264 | 14.292 | 14.264 | 14.292 | 764 |
| 8th May 2026 (Fri) | 14.118 | 14.248 | 14.092 | 14.234 | 12,244 |
| 7th May 2026 (Thu) | 14.238 | 14.238 | 14.114 | 14.123 | 371 |
| 6th May 2026 (Wed) | 13.94 | 14.20 | 13.918 | 14.13 | 10,347 |
| 5th May 2026 (Tue) | 13.542 | 13.738 | 13.542 | 13.756 | 2,911 |
| 4th May 2026 (Mon) | 13.386 | 13.386 | 13.386 | 13.386 | 0 |
| 1st May 2026 (Fri) | 13.264 | 13.408 | 13.264 | 13.386 | 21,385 |
| 30th Apr 2026 (Thu) | 13.196 | 13.212 | 13.196 | 13.212 | 240 |
| 29th Apr 2026 (Wed) | 13.296 | 13.316 | 13.256 | 13.206 | 4,051 |
| 28th Apr 2026 (Tue) | 13.26 | 13.266 | 13.146 | 13.121 | 3,224 |
| 27th Apr 2026 (Mon) | 13.354 | 13.354 | 13.32 | 13.292 | 1,497 |
| 24th Apr 2026 (Fri) | 13.286 | 13.286 | 13.286 | 13.312 | 252 |
| 23rd Apr 2026 (Thu) | 13.076 | 13.134 | 13.022 | 13.15 | 289 |
| 22nd Apr 2026 (Wed) | 13.122 | 13.216 | 13.078 | 13.216 | 3,081 |
| 21st Apr 2026 (Tue) | 13.178 | 13.218 | 13.124 | 13.053 | 219 |
| 20th Apr 2026 (Mon) | 13.016 | 13.022 | 12.994 | 13.059 | 2,227 |
| 17th Apr 2026 (Fri) | 13.096 | 13.096 | 13.096 | 13.182 | 279 |
| 16th Apr 2026 (Thu) | 12.986 | 12.986 | 12.854 | 12.903 | 36 |
| 15th Apr 2026 (Wed) | 12.744 | 12.754 | 12.708 | 12.786 | 8,150 |
| 14th Apr 2026 (Tue) | 12.638 | 12.69 | 12.604 | 12.694 | 616 |
| 13th Apr 2026 (Mon) | 12.402 | 12.42 | 12.384 | 12.432 | 1,793 |
| 10th Apr 2026 (Fri) | 12.498 | 12.528 | 12.498 | 12.504 | 20 |
| 9th Apr 2026 (Thu) | 12.382 | 12.384 | 12.308 | 12.366 | 8,902 |
| 8th Apr 2026 (Wed) | 12.476 | 12.552 | 12.476 | 12.457 | 466 |
| 7th Apr 2026 (Tue) | 12.036 | 12.036 | 11.892 | 11.821 | 2,523 |
| 6th Apr 2026 (Mon) | 11.787 | 11.787 | 11.787 | 11.787 | 0 |
| 3rd Apr 2026 (Fri) | 11.787 | 11.787 | 11.787 | 11.787 | 0 |
| 2nd Apr 2026 (Thu) | 11.668 | 11.718 | 11.624 | 11.787 | 118 |
| 1st Apr 2026 (Wed) | 11.918 | 11.926 | 11.844 | 11.983 | 2,291 |
| 31st Mar 2026 (Tue) | 11.585 | 11.588 | 11.585 | 11.588 | 0 |
| 30th Mar 2026 (Mon) | 11.626 | 11.626 | 11.592 | 11.585 | 491 |
| 27th Mar 2026 (Fri) | 11.634 | 11.634 | 11.586 | 11.586 | 45 |
| 26th Mar 2026 (Thu) | 11.74 | 11.74 | 11.738 | 11.691 | 20 |
| 25th Mar 2026 (Wed) | 12.034 | 12.036 | 12.034 | 12.034 | 234 |
| 24th Mar 2026 (Tue) | 11.828 | 11.898 | 11.782 | 11.898 | 6,285 |
| 23rd Mar 2026 (Mon) | 11.666 | 12.082 | 11.616 | 11.878 | 33,867 |
| 20th Mar 2026 (Fri) | 12.018 | 12.026 | 11.90 | 11.864 | 912 |
| 19th Mar 2026 (Thu) | 12.178 | 12.178 | 12.178 | 12.04 | 3,168 |
| 18th Mar 2026 (Wed) | 12.33 | 12.33 | 12.33 | 12.303 | 11 |
| 17th Mar 2026 (Tue) | 12.326 | 12.394 | 12.326 | 12.394 | 48 |
| 16th Mar 2026 (Mon) | 12.336 | 12.336 | 12.336 | 12.284 | 3 |
| 13th Mar 2026 (Fri) | 12.068 | 12.162 | 12.066 | 12.062 | 6,503 |
| 12th Mar 2026 (Thu) | 12.026 | 12.026 | 11.948 | 11.978 | 1,514 |