| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 13.164 | 13.212 | 13.164 | 13.212 | 3,287 |
| 22nd Oct 2026 (Thu) | 13.144 | 13.144 | 13.144 | 13.144 | 1 |
| 21st Oct 2026 (Wed) | 13.53 | 13.53 | 13.53 | 13.53 | 7 |
| 20th Oct 2026 (Tue) | 13.442 | 13.534 | 13.442 | 13.488 | 34 |
| 19th Oct 2026 (Mon) | 13.658 | 13.664 | 13.658 | 13.674 | 126 |
| 16th Oct 2026 (Fri) | 13.524 | 13.524 | 13.524 | 13.534 | 838 |
| 15th Oct 2026 (Thu) | 14.11 | 14.11 | 13.749 | 13.749 | 1,231 |
| 14th Oct 2026 (Wed) | 14.188 | 14.216 | 14.11 | 14.11 | 5,573 |
| 13th Oct 2026 (Tue) | 14.188 | 14.188 | 14.162 | 14.223 | 3,085 |
| 12th Oct 2026 (Mon) | 14.526 | 14.526 | 14.478 | 14.445 | 2,627 |
| 9th Oct 2026 (Fri) | 14.509 | 14.548 | 14.509 | 14.548 | 0 |
| 8th Oct 2026 (Thu) | 14.588 | 14.596 | 14.542 | 14.509 | 3,999 |
| 7th Oct 2026 (Wed) | 14.756 | 14.772 | 14.756 | 14.772 | 29,301 |
| 6th Oct 2026 (Tue) | 15.036 | 15.046 | 14.942 | 14.942 | 23,614 |
| 5th Oct 2026 (Mon) | 15.01 | 15.146 | 15.004 | 15.146 | 41,401 |
| 2nd Oct 2026 (Fri) | 14.84 | 14.862 | 14.822 | 14.862 | 469 |
| 1st Oct 2026 (Thu) | 14.736 | 14.736 | 14.606 | 14.606 | 3,487 |
| 30th Sep 2026 (Wed) | 14.664 | 14.70 | 14.622 | 14.633 | 4,884 |
| 29th Sep 2026 (Tue) | 14.72 | 14.752 | 14.72 | 14.773 | 14,717 |
| 28th Sep 2026 (Mon) | 14.742 | 14.742 | 14.596 | 14.604 | 7,352 |
| 25th Sep 2026 (Fri) | 14.87 | 14.906 | 14.832 | 14.846 | 15,269 |
| 24th Sep 2026 (Thu) | 14.824 | 14.834 | 14.824 | 14.731 | 805 |
| 23rd Sep 2026 (Wed) | 14.934 | 14.952 | 14.834 | 14.858 | 15,903 |
| 22nd Sep 2026 (Tue) | 14.768 | 14.944 | 14.768 | 14.944 | 115,129 |
| 21st Sep 2026 (Mon) | 14.722 | 14.884 | 14.704 | 14.884 | 255,762 |
| 18th Sep 2026 (Fri) | 14.45 | 14.45 | 14.395 | 14.395 | 619 |
| 17th Sep 2026 (Thu) | 14.248 | 14.42 | 14.238 | 14.45 | 4,008 |
| 16th Sep 2026 (Wed) | 14.178 | 14.208 | 14.16 | 14.232 | 39,849 |
| 15th Sep 2026 (Tue) | 14.06 | 14.086 | 13.978 | 14.00 | 4,026 |
| 14th Sep 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.075 | 215 |
| 11th Sep 2026 (Fri) | 14.402 | 14.464 | 14.402 | 14.491 | 158 |
| 10th Sep 2026 (Thu) | 14.592 | 14.592 | 14.584 | 14.332 | 49 |
| 9th Sep 2026 (Wed) | 14.69 | 14.69 | 14.628 | 14.57 | 169 |
| 8th Sep 2026 (Tue) | 14.656 | 14.692 | 14.656 | 14.692 | 8,563 |
| 7th Sep 2026 (Mon) | 14.704 | 14.712 | 14.672 | 14.672 | 200 |
| 4th Sep 2026 (Fri) | 14.462 | 14.466 | 14.458 | 14.61 | 1,309 |
| 3rd Sep 2026 (Thu) | 14.282 | 14.324 | 14.282 | 14.324 | 39,135 |
| 2nd Sep 2026 (Wed) | 14.112 | 14.308 | 14.106 | 14.322 | 13,044 |
| 1st Sep 2026 (Tue) | 14.504 | 14.508 | 14.332 | 14.332 | 10,264 |
| 31st Aug 2026 (Mon) | 14.376 | 14.376 | 14.376 | 14.376 | 0 |
| 28th Aug 2026 (Fri) | 14.376 | 14.376 | 14.376 | 14.376 | 30 |
| 27th Aug 2026 (Thu) | 14.368 | 14.38 | 14.214 | 14.292 | 7,024 |
| 26th Aug 2026 (Wed) | 14.122 | 14.242 | 14.122 | 14.242 | 415 |
| 25th Aug 2026 (Tue) | 14.114 | 14.128 | 14.068 | 14.122 | 3,321 |