| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 14.824 | 14.834 | 14.824 | 14.731 | 805 |
| 23rd Sep 2026 (Wed) | 14.934 | 14.952 | 14.834 | 14.858 | 15,903 |
| 22nd Sep 2026 (Tue) | 14.768 | 14.944 | 14.768 | 14.944 | 115,129 |
| 21st Sep 2026 (Mon) | 14.722 | 14.884 | 14.704 | 14.884 | 255,762 |
| 18th Sep 2026 (Fri) | 14.45 | 14.45 | 14.395 | 14.395 | 619 |
| 17th Sep 2026 (Thu) | 14.248 | 14.42 | 14.238 | 14.45 | 4,008 |
| 16th Sep 2026 (Wed) | 14.178 | 14.208 | 14.16 | 14.232 | 39,849 |
| 15th Sep 2026 (Tue) | 14.06 | 14.086 | 13.978 | 14.00 | 4,026 |
| 14th Sep 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.075 | 215 |
| 11th Sep 2026 (Fri) | 14.402 | 14.464 | 14.402 | 14.491 | 158 |
| 10th Sep 2026 (Thu) | 14.592 | 14.592 | 14.584 | 14.332 | 49 |
| 9th Sep 2026 (Wed) | 14.69 | 14.69 | 14.628 | 14.57 | 169 |
| 8th Sep 2026 (Tue) | 14.656 | 14.692 | 14.656 | 14.692 | 8,563 |
| 7th Sep 2026 (Mon) | 14.704 | 14.712 | 14.672 | 14.672 | 200 |
| 4th Sep 2026 (Fri) | 14.462 | 14.466 | 14.458 | 14.61 | 1,309 |
| 3rd Sep 2026 (Thu) | 14.282 | 14.324 | 14.282 | 14.324 | 39,135 |
| 2nd Sep 2026 (Wed) | 14.112 | 14.308 | 14.106 | 14.322 | 13,044 |
| 1st Sep 2026 (Tue) | 14.504 | 14.508 | 14.332 | 14.332 | 10,264 |
| 31st Aug 2026 (Mon) | 14.376 | 14.376 | 14.376 | 14.376 | 0 |
| 28th Aug 2026 (Fri) | 14.376 | 14.376 | 14.376 | 14.376 | 30 |
| 27th Aug 2026 (Thu) | 14.368 | 14.38 | 14.214 | 14.292 | 7,024 |
| 26th Aug 2026 (Wed) | 14.122 | 14.242 | 14.122 | 14.242 | 415 |
| 25th Aug 2026 (Tue) | 14.114 | 14.128 | 14.068 | 14.122 | 3,321 |
| 24th Aug 2026 (Mon) | 13.99 | 14.01 | 13.84 | 13.897 | 18,709 |
| 21st Aug 2026 (Fri) | 14.264 | 14.264 | 14.198 | 14.198 | 72 |
| 20th Aug 2026 (Thu) | 13.98 | 14.064 | 13.98 | 14.064 | 1 |
| 19th Aug 2026 (Wed) | 14.014 | 14.014 | 13.98 | 13.98 | 195 |
| 18th Aug 2026 (Tue) | 14.128 | 14.134 | 14.104 | 13.937 | 640 |
| 17th Aug 2026 (Mon) | 14.396 | 14.494 | 14.396 | 14.494 | 352 |
| 14th Aug 2026 (Fri) | 14.23 | 14.298 | 14.228 | 14.206 | 1,155 |
| 13th Aug 2026 (Thu) | 14.162 | 14.162 | 14.162 | 14.33 | 3,262 |
| 12th Aug 2026 (Wed) | 14.08 | 14.182 | 14.08 | 14.188 | 17,509 |
| 11th Aug 2026 (Tue) | 13.882 | 13.882 | 13.882 | 13.966 | 1,304 |
| 10th Aug 2026 (Mon) | 13.874 | 13.904 | 13.812 | 13.823 | 999 |
| 7th Aug 2026 (Fri) | 13.844 | 13.844 | 13.844 | 13.915 | 35 |
| 6th Aug 2026 (Thu) | 13.834 | 13.834 | 13.834 | 13.964 | 10 |
| 5th Aug 2026 (Wed) | 14.132 | 14.136 | 14.03 | 14.07 | 11,810 |
| 4th Aug 2026 (Tue) | 13.812 | 14.026 | 13.812 | 14.057 | 17,188 |
| 3rd Aug 2026 (Mon) | 13.774 | 13.814 | 13.572 | 13.623 | 8,026 |
| 31st Jul 2026 (Fri) | 13.982 | 14.008 | 13.612 | 13.637 | 7,584 |
| 30th Jul 2026 (Thu) | 13.018 | 13.462 | 12.996 | 13.444 | 40,800 |
| 29th Jul 2026 (Wed) | 13.234 | 13.328 | 13.118 | 13.142 | 19,767 |
| 28th Jul 2026 (Tue) | 13.334 | 13.41 | 13.256 | 13.437 | 30,611 |
| 27th Jul 2026 (Mon) | 13.942 | 13.962 | 13.60 | 13.623 | 3,251 |