| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14.778 | 14.834 | 14.638 | 14.832 | 14,791 |
| 25th Jun 2026 (Thu) | 15.32 | 15.32 | 15.008 | 15.04 | 40,181 |
| 24th Jun 2026 (Wed) | 15.03 | 15.042 | 14.926 | 14.987 | 3,913 |
| 23rd Jun 2026 (Tue) | 14.968 | 15.056 | 14.864 | 14.929 | 12,693 |
| 22nd Jun 2026 (Mon) | 15.754 | 15.852 | 15.73 | 15.778 | 27,962 |
| 19th Jun 2026 (Fri) | 15.532 | 15.538 | 15.502 | 15.502 | 7,891 |
| 18th Jun 2026 (Thu) | 15.378 | 15.642 | 15.378 | 15.62 | 9,077 |
| 17th Jun 2026 (Wed) | 15.142 | 15.142 | 15.056 | 15.158 | 4,095 |
| 16th Jun 2026 (Tue) | 15.062 | 15.116 | 15.042 | 14.943 | 18,280 |
| 15th Jun 2026 (Mon) | 14.95 | 15.098 | 14.95 | 15.111 | 3,185 |
| 12th Jun 2026 (Fri) | 14.572 | 14.672 | 14.548 | 14.686 | 8,161 |
| 11th Jun 2026 (Thu) | 14.182 | 14.188 | 14.148 | 14.205 | 2,843 |
| 10th Jun 2026 (Wed) | 13.952 | 14.228 | 13.952 | 14.086 | 1,317 |
| 9th Jun 2026 (Tue) | 14.578 | 14.58 | 14.204 | 14.116 | 14,545 |
| 8th Jun 2026 (Mon) | 14.132 | 14.32 | 14.132 | 14.327 | 8,283 |
| 5th Jun 2026 (Fri) | 14.498 | 14.546 | 14.302 | 14.27 | 9,326 |
| 4th Jun 2026 (Thu) | 14.796 | 14.796 | 14.796 | 14.866 | 301 |
| 3rd Jun 2026 (Wed) | 15.204 | 15.232 | 15.09 | 15.116 | 8,042 |
| 2nd Jun 2026 (Tue) | 15.13 | 15.286 | 15.112 | 15.282 | 3,770 |
| 1st Jun 2026 (Mon) | 15.178 | 15.178 | 15.00 | 15.064 | 4,956 |
| 29th May 2026 (Fri) | 14.82 | 14.858 | 14.748 | 14.748 | 1,261 |
| 28th May 2026 (Thu) | 14.56 | 14.728 | 14.542 | 14.728 | 598 |
| 27th May 2026 (Wed) | 14.724 | 14.836 | 14.662 | 14.662 | 26,089 |
| 26th May 2026 (Tue) | 14.452 | 14.586 | 14.40 | 14.604 | 277 |
| 25th May 2026 (Mon) | 14.132 | 14.132 | 14.132 | 14.132 | 0 |
| 22nd May 2026 (Fri) | 14.12 | 14.144 | 14.026 | 14.132 | 2,296 |
| 21st May 2026 (Thu) | 14.01 | 14.032 | 13.872 | 13.979 | 4,210 |
| 20th May 2026 (Wed) | 13.746 | 13.952 | 13.746 | 13.899 | 3,988 |
| 19th May 2026 (Tue) | 13.67 | 13.696 | 13.59 | 13.663 | 6,671 |
| 18th May 2026 (Mon) | 14.042 | 14.096 | 13.964 | 13.859 | 8,808 |
| 15th May 2026 (Fri) | 14.102 | 14.172 | 14.032 | 14.112 | 6,590 |
| 14th May 2026 (Thu) | 14.314 | 14.322 | 14.304 | 14.404 | 1,106 |
| 13th May 2026 (Wed) | 14.096 | 14.264 | 14.066 | 14.251 | 25,273 |
| 12th May 2026 (Tue) | 14.024 | 14.028 | 13.958 | 13.754 | 10,257 |
| 11th May 2026 (Mon) | 14.264 | 14.292 | 14.264 | 14.292 | 764 |
| 8th May 2026 (Fri) | 14.118 | 14.248 | 14.092 | 14.234 | 12,244 |
| 7th May 2026 (Thu) | 14.238 | 14.238 | 14.114 | 14.123 | 371 |
| 6th May 2026 (Wed) | 13.94 | 14.20 | 13.918 | 14.13 | 10,347 |
| 5th May 2026 (Tue) | 13.542 | 13.738 | 13.542 | 13.756 | 2,911 |
| 4th May 2026 (Mon) | 13.386 | 13.386 | 13.386 | 13.386 | 0 |
| 1st May 2026 (Fri) | 13.264 | 13.408 | 13.264 | 13.386 | 21,385 |
| 30th Apr 2026 (Thu) | 13.196 | 13.212 | 13.196 | 13.212 | 240 |
| 29th Apr 2026 (Wed) | 13.296 | 13.316 | 13.256 | 13.206 | 4,051 |
| 28th Apr 2026 (Tue) | 13.26 | 13.266 | 13.146 | 13.121 | 3,224 |
| 27th Apr 2026 (Mon) | 13.354 | 13.354 | 13.32 | 13.292 | 1,497 |