| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 13.378 | 13.458 | 13.254 | 13.519 | 4,940 |
| 16th Jul 2026 (Thu) | 13.834 | 13.852 | 13.724 | 13.785 | 29,407 |
| 15th Jul 2026 (Wed) | 14.232 | 14.256 | 13.968 | 13.999 | 43,443 |
| 14th Jul 2026 (Tue) | 14.108 | 14.114 | 14.09 | 14.181 | 9,881 |
| 13th Jul 2026 (Mon) | 13.98 | 14.056 | 13.98 | 14.068 | 8,230 |
| 10th Jul 2026 (Fri) | 14.412 | 14.412 | 14.308 | 14.49 | 25,269 |
| 9th Jul 2026 (Thu) | 14.272 | 14.516 | 14.256 | 14.494 | 4,421 |
| 8th Jul 2026 (Wed) | 14.284 | 14.294 | 14.178 | 14.117 | 14,940 |
| 7th Jul 2026 (Tue) | 14.378 | 14.378 | 14.166 | 14.133 | 10,177 |
| 6th Jul 2026 (Mon) | 14.698 | 14.76 | 14.698 | 14.76 | 4,505 |
| 3rd Jul 2026 (Fri) | 14.692 | 14.716 | 14.688 | 14.764 | 8,485 |
| 2nd Jul 2026 (Thu) | 14.35 | 14.588 | 14.286 | 14.334 | 30,191 |
| 1st Jul 2026 (Wed) | 14.842 | 14.842 | 14.732 | 14.744 | 13,078 |
| 30th Jun 2026 (Tue) | 14.91 | 14.944 | 14.91 | 14.93 | 326 |
| 29th Jun 2026 (Mon) | 14.812 | 14.812 | 14.504 | 14.661 | 175,900 |
| 26th Jun 2026 (Fri) | 14.778 | 14.834 | 14.638 | 14.832 | 14,791 |
| 25th Jun 2026 (Thu) | 15.32 | 15.32 | 15.008 | 15.04 | 40,181 |
| 24th Jun 2026 (Wed) | 15.03 | 15.042 | 14.926 | 14.987 | 3,913 |
| 23rd Jun 2026 (Tue) | 14.968 | 15.056 | 14.864 | 14.929 | 12,693 |
| 22nd Jun 2026 (Mon) | 15.754 | 15.852 | 15.73 | 15.778 | 27,962 |
| 19th Jun 2026 (Fri) | 15.532 | 15.538 | 15.502 | 15.502 | 7,891 |
| 18th Jun 2026 (Thu) | 15.378 | 15.642 | 15.378 | 15.62 | 9,077 |
| 17th Jun 2026 (Wed) | 15.142 | 15.142 | 15.056 | 15.158 | 4,095 |
| 16th Jun 2026 (Tue) | 15.062 | 15.116 | 15.042 | 14.943 | 18,280 |
| 15th Jun 2026 (Mon) | 14.95 | 15.098 | 14.95 | 15.111 | 3,185 |
| 12th Jun 2026 (Fri) | 14.572 | 14.672 | 14.548 | 14.686 | 8,161 |
| 11th Jun 2026 (Thu) | 14.182 | 14.188 | 14.148 | 14.205 | 2,843 |
| 10th Jun 2026 (Wed) | 13.952 | 14.228 | 13.952 | 14.086 | 1,317 |
| 9th Jun 2026 (Tue) | 14.578 | 14.58 | 14.204 | 14.116 | 14,545 |
| 8th Jun 2026 (Mon) | 14.132 | 14.32 | 14.132 | 14.327 | 8,283 |
| 5th Jun 2026 (Fri) | 14.498 | 14.546 | 14.302 | 14.27 | 9,326 |
| 4th Jun 2026 (Thu) | 14.796 | 14.796 | 14.796 | 14.866 | 301 |
| 3rd Jun 2026 (Wed) | 15.204 | 15.232 | 15.09 | 15.116 | 8,042 |
| 2nd Jun 2026 (Tue) | 15.13 | 15.286 | 15.112 | 15.282 | 3,770 |
| 1st Jun 2026 (Mon) | 15.178 | 15.178 | 15.00 | 15.064 | 4,956 |
| 29th May 2026 (Fri) | 14.82 | 14.858 | 14.748 | 14.748 | 1,261 |
| 28th May 2026 (Thu) | 14.56 | 14.728 | 14.542 | 14.728 | 598 |
| 27th May 2026 (Wed) | 14.724 | 14.836 | 14.662 | 14.662 | 26,089 |
| 26th May 2026 (Tue) | 14.452 | 14.586 | 14.40 | 14.604 | 277 |
| 25th May 2026 (Mon) | 14.132 | 14.132 | 14.132 | 14.132 | 0 |
| 22nd May 2026 (Fri) | 14.12 | 14.144 | 14.026 | 14.132 | 2,296 |
| 21st May 2026 (Thu) | 14.01 | 14.032 | 13.872 | 13.979 | 4,210 |
| 20th May 2026 (Wed) | 13.746 | 13.952 | 13.746 | 13.899 | 3,988 |
| 19th May 2026 (Tue) | 13.67 | 13.696 | 13.59 | 13.663 | 6,671 |