| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 8.51 | 8.561 | 8.474 | 8.474 | 19,624 |
| 16th Apr 2025 (Wed) | 8.448 | 8.521 | 8.443 | 8.521 | 1,567 |
| 15th Apr 2025 (Tue) | 8.568 | 8.612 | 8.533 | 8.612 | 29,532 |
| 14th Apr 2025 (Mon) | 8.587 | 8.614 | 8.587 | 8.5895 | 139 |
| 11th Apr 2025 (Fri) | 8.493 | 8.493 | 8.493 | 8.4765 | 3,508 |
| 10th Apr 2025 (Thu) | 8.645 | 8.645 | 8.452 | 8.386 | 64 |
| 9th Apr 2025 (Wed) | 8.161 | 8.161 | 8.114 | 8.079 | 7,803 |
| 8th Apr 2025 (Tue) | 8.347 | 8.413 | 8.255 | 8.365 | 28,704 |
| 7th Apr 2025 (Mon) | 8.047 | 8.111 | 7.948 | 8.2135 | 35,926 |
| 4th Apr 2025 (Fri) | 8.83 | 8.85 | 8.481 | 8.481 | 1,108 |
| 3rd Apr 2025 (Thu) | 8.864 | 8.864 | 8.821 | 8.821 | 2,133 |
| 2nd Apr 2025 (Wed) | 9.138 | 9.138 | 9.138 | 9.1395 | 32 |
| 1st Apr 2025 (Tue) | 9.149 | 9.17 | 9.116 | 9.1595 | 2,349 |
| 31st Mar 2025 (Mon) | 9.1305 | 9.1305 | 9.075 | 9.075 | 6 |
| 28th Mar 2025 (Fri) | 9.231 | 9.231 | 9.231 | 9.1305 | 101 |
| 27th Mar 2025 (Thu) | 9.30 | 9.30 | 9.296 | 9.3275 | 5,370 |
| 26th Mar 2025 (Wed) | 9.335 | 9.335 | 9.33 | 9.316 | 3 |
| 25th Mar 2025 (Tue) | 9.31 | 9.356 | 9.31 | 9.34 | 4,456 |
| 24th Mar 2025 (Mon) | 9.384 | 9.384 | 9.384 | 9.384 | 15,832 |
| 21st Mar 2025 (Fri) | 9.337 | 9.34 | 9.301 | 9.34 | 8,194 |
| 20th Mar 2025 (Thu) | 9.376 | 9.376 | 9.376 | 9.3405 | 4 |
| 19th Mar 2025 (Wed) | 9.41 | 9.435 | 9.41 | 9.4215 | 7 |
| 18th Mar 2025 (Tue) | 9.397 | 9.442 | 9.397 | 9.3935 | 104 |
| 17th Mar 2025 (Mon) | 9.386 | 9.386 | 9.386 | 9.393 | 1,619 |
| 14th Mar 2025 (Fri) | 9.174 | 9.291 | 9.174 | 9.291 | 982 |
| 13th Mar 2025 (Thu) | 9.137 | 9.174 | 9.137 | 9.174 | 1,964 |
| 12th Mar 2025 (Wed) | 9.197 | 9.203 | 9.189 | 9.182 | 17 |
| 11th Mar 2025 (Tue) | 9.197 | 9.197 | 9.197 | 9.148 | 50,469 |
| 10th Mar 2025 (Mon) | 9.121 | 9.171 | 9.121 | 9.171 | 155,442 |
| 7th Mar 2025 (Fri) | 9.38 | 9.38 | 9.291 | 9.291 | 683 |
| 6th Mar 2025 (Thu) | 9.401 | 9.401 | 9.391 | 9.367 | 151 |
| 5th Mar 2025 (Wed) | 9.321 | 9.321 | 9.321 | 9.294 | 2,747 |
| 4th Mar 2025 (Tue) | 9.113 | 9.113 | 9.113 | 9.113 | 9,409 |
| 3rd Mar 2025 (Mon) | 9.322 | 9.322 | 9.2725 | 9.2725 | 2,776 |
| 28th Feb 2025 (Fri) | 9.5705 | 9.5705 | 9.322 | 9.322 | 556 |
| 27th Feb 2025 (Thu) | 9.526 | 9.563 | 9.526 | 9.5705 | 5,702 |
| 26th Feb 2025 (Wed) | 9.686 | 9.686 | 9.664 | 9.6865 | 7,915 |
| 25th Feb 2025 (Tue) | 9.556 | 9.556 | 9.5045 | 9.5045 | 712 |
| 24th Feb 2025 (Mon) | 9.681 | 9.682 | 9.539 | 9.556 | 259 |
| 21st Feb 2025 (Fri) | 9.727 | 9.781 | 9.711 | 9.763 | 1,064 |
| 20th Feb 2025 (Thu) | 9.698 | 9.699 | 9.691 | 9.691 | 19 |
| 19th Feb 2025 (Wed) | 9.668 | 9.699 | 9.655 | 9.6535 | 703 |
| 18th Feb 2025 (Tue) | 9.626 | 9.643 | 9.599 | 9.6375 | 15,692 |