| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 14.23 | 14.298 | 14.228 | 14.206 | 1,155 |
| 13th Aug 2026 (Thu) | 14.162 | 14.162 | 14.162 | 14.33 | 3,262 |
| 12th Aug 2026 (Wed) | 14.08 | 14.182 | 14.08 | 14.188 | 17,509 |
| 11th Aug 2026 (Tue) | 13.882 | 13.882 | 13.882 | 13.966 | 1,304 |
| 10th Aug 2026 (Mon) | 13.874 | 13.904 | 13.812 | 13.823 | 999 |
| 7th Aug 2026 (Fri) | 13.844 | 13.844 | 13.844 | 13.915 | 35 |
| 6th Aug 2026 (Thu) | 13.834 | 13.834 | 13.834 | 13.964 | 10 |
| 5th Aug 2026 (Wed) | 14.132 | 14.136 | 14.03 | 14.07 | 11,810 |
| 4th Aug 2026 (Tue) | 13.812 | 14.026 | 13.812 | 14.057 | 17,188 |
| 3rd Aug 2026 (Mon) | 13.774 | 13.814 | 13.572 | 13.623 | 8,026 |
| 31st Jul 2026 (Fri) | 13.982 | 14.008 | 13.612 | 13.637 | 7,584 |
| 30th Jul 2026 (Thu) | 13.018 | 13.462 | 12.996 | 13.444 | 40,800 |
| 29th Jul 2026 (Wed) | 13.234 | 13.328 | 13.118 | 13.142 | 19,767 |
| 28th Jul 2026 (Tue) | 13.334 | 13.41 | 13.256 | 13.437 | 30,611 |
| 27th Jul 2026 (Mon) | 13.942 | 13.962 | 13.60 | 13.623 | 3,251 |
| 24th Jul 2026 (Fri) | 13.828 | 13.916 | 13.668 | 13.774 | 8,435 |
| 23rd Jul 2026 (Thu) | 14.166 | 14.168 | 13.882 | 13.88 | 1,321 |
| 22nd Jul 2026 (Wed) | 13.94 | 14.038 | 13.886 | 14.047 | 20,354 |
| 21st Jul 2026 (Tue) | 13.974 | 14.094 | 13.974 | 14.141 | 12,698 |
| 20th Jul 2026 (Mon) | 13.732 | 13.758 | 13.688 | 13.732 | 24,640 |
| 17th Jul 2026 (Fri) | 13.378 | 13.458 | 13.254 | 13.519 | 4,940 |
| 16th Jul 2026 (Thu) | 13.834 | 13.852 | 13.724 | 13.785 | 29,407 |
| 15th Jul 2026 (Wed) | 14.232 | 14.256 | 13.968 | 13.999 | 43,443 |
| 14th Jul 2026 (Tue) | 14.108 | 14.114 | 14.09 | 14.181 | 9,881 |
| 13th Jul 2026 (Mon) | 13.98 | 14.056 | 13.98 | 14.068 | 8,230 |
| 10th Jul 2026 (Fri) | 14.412 | 14.412 | 14.308 | 14.49 | 25,269 |
| 9th Jul 2026 (Thu) | 14.272 | 14.516 | 14.256 | 14.494 | 4,421 |
| 8th Jul 2026 (Wed) | 14.284 | 14.294 | 14.178 | 14.117 | 14,940 |
| 7th Jul 2026 (Tue) | 14.378 | 14.378 | 14.166 | 14.133 | 10,177 |
| 6th Jul 2026 (Mon) | 14.698 | 14.76 | 14.698 | 14.76 | 4,505 |
| 3rd Jul 2026 (Fri) | 14.692 | 14.716 | 14.688 | 14.764 | 8,485 |
| 2nd Jul 2026 (Thu) | 14.35 | 14.588 | 14.286 | 14.334 | 30,191 |
| 1st Jul 2026 (Wed) | 14.842 | 14.842 | 14.732 | 14.744 | 13,078 |
| 30th Jun 2026 (Tue) | 14.91 | 14.944 | 14.91 | 14.93 | 326 |
| 29th Jun 2026 (Mon) | 14.812 | 14.812 | 14.504 | 14.661 | 175,900 |
| 26th Jun 2026 (Fri) | 14.778 | 14.834 | 14.638 | 14.832 | 14,791 |
| 25th Jun 2026 (Thu) | 15.32 | 15.32 | 15.008 | 15.04 | 40,181 |
| 24th Jun 2026 (Wed) | 15.03 | 15.042 | 14.926 | 14.987 | 3,913 |
| 23rd Jun 2026 (Tue) | 14.968 | 15.056 | 14.864 | 14.929 | 12,693 |
| 22nd Jun 2026 (Mon) | 15.754 | 15.852 | 15.73 | 15.778 | 27,962 |
| 19th Jun 2026 (Fri) | 15.532 | 15.538 | 15.502 | 15.502 | 7,891 |
| 18th Jun 2026 (Thu) | 15.378 | 15.642 | 15.378 | 15.62 | 9,077 |
| 17th Jun 2026 (Wed) | 15.142 | 15.142 | 15.056 | 15.158 | 4,095 |
| 16th Jun 2026 (Tue) | 15.062 | 15.116 | 15.042 | 14.943 | 18,280 |