| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.738 | 9.738 | 9.725 | 9.7195 | 2 |
| 30th Jun 2025 (Mon) | 9.687 | 9.687 | 9.675 | 9.675 | 9,116 |
| 27th Jun 2025 (Fri) | 9.735 | 9.735 | 9.732 | 9.732 | 5 |
| 26th Jun 2025 (Thu) | 9.738 | 9.738 | 9.738 | 9.735 | 1,001 |
| 25th Jun 2025 (Wed) | 9.785 | 9.785 | 9.785 | 9.7655 | 2,000 |
| 24th Jun 2025 (Tue) | 9.716 | 9.758 | 9.66 | 9.716 | 74 |
| 23rd Jun 2025 (Mon) | 9.511 | 9.554 | 9.501 | 9.501 | 12,690 |
| 20th Jun 2025 (Fri) | 9.564 | 9.571 | 9.564 | 9.526 | 2,635 |
| 19th Jun 2025 (Thu) | 9.428 | 9.428 | 9.428 | 9.4355 | 256 |
| 18th Jun 2025 (Wed) | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 2,186 |
| 17th Jun 2025 (Tue) | 9.586 | 9.587 | 9.586 | 9.5875 | 14 |
| 16th Jun 2025 (Mon) | 9.638 | 9.643 | 9.638 | 9.6225 | 2,283 |
| 13th Jun 2025 (Fri) | 9.513 | 9.513 | 9.497 | 9.497 | 8,113 |
| 12th Jun 2025 (Thu) | 9.642 | 9.65 | 9.635 | 9.643 | 7,546 |
| 11th Jun 2025 (Wed) | 9.613 | 9.6985 | 9.613 | 9.6985 | 1 |
| 10th Jun 2025 (Tue) | 9.613 | 9.613 | 9.613 | 9.613 | 4,609 |
| 9th Jun 2025 (Mon) | 9.573 | 9.573 | 9.573 | 9.573 | 11,443 |
| 6th Jun 2025 (Fri) | 9.433 | 9.4585 | 9.433 | 9.4585 | 0 |
| 5th Jun 2025 (Thu) | 9.401 | 9.402 | 9.396 | 9.433 | 103 |
| 4th Jun 2025 (Wed) | 9.339 | 9.339 | 9.315 | 9.364 | 245 |
| 3rd Jun 2025 (Tue) | 9.146 | 9.2355 | 9.146 | 9.2355 | 0 |
| 2nd Jun 2025 (Mon) | 9.143 | 9.143 | 9.143 | 9.146 | 160 |
| 30th May 2025 (Fri) | 9.225 | 9.225 | 9.167 | 9.167 | 2,319 |
| 29th May 2025 (Thu) | 9.30 | 9.302 | 9.269 | 9.269 | 1,160 |
| 28th May 2025 (Wed) | 9.253 | 9.253 | 9.253 | 9.2475 | 2,107 |
| 27th May 2025 (Tue) | 9.24 | 9.24 | 9.21 | 9.241 | 4,997 |
| 26th May 2025 (Mon) | 9.296 | 9.296 | 9.296 | 9.296 | 0 |
| 23rd May 2025 (Fri) | 9.354 | 9.357 | 9.296 | 9.296 | 196 |
| 22nd May 2025 (Thu) | 9.417 | 9.417 | 9.317 | 9.317 | 0 |
| 21st May 2025 (Wed) | 9.428 | 9.429 | 9.428 | 9.417 | 9,372 |
| 20th May 2025 (Tue) | 9.344 | 9.394 | 9.344 | 9.3745 | 1,946 |
| 19th May 2025 (Mon) | 9.4575 | 9.4575 | 9.3865 | 9.3865 | 14 |
| 16th May 2025 (Fri) | 9.423 | 9.423 | 9.423 | 9.4575 | 120 |
| 15th May 2025 (Thu) | 9.427 | 9.446 | 9.427 | 9.4445 | 12,473 |
| 14th May 2025 (Wed) | 9.512 | 9.512 | 9.439 | 9.499 | 8,420 |
| 13th May 2025 (Tue) | 9.36 | 9.414 | 9.327 | 9.404 | 9,974 |
| 12th May 2025 (Mon) | 9.456 | 9.456 | 9.456 | 9.421 | 112 |
| 9th May 2025 (Fri) | 9.161 | 9.161 | 9.16 | 9.1175 | 36 |
| 8th May 2025 (Thu) | 9.109 | 9.109 | 9.109 | 9.065 | 59 |
| 7th May 2025 (Wed) | 9.06 | 9.06 | 9.058 | 9.0655 | 1,991 |
| 6th May 2025 (Tue) | 9.112 | 9.176 | 9.112 | 9.176 | 300 |
| 5th May 2025 (Mon) | 9.209 | 9.209 | 9.209 | 9.209 | 0 |
| 2nd May 2025 (Fri) | 8.8925 | 9.1445 | 8.8925 | 9.1445 | 56 |