Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG)

Price 1,053.20p on 22-05-2024 at 16:30:04
Change -7.40p -0.7%
Buy 1,051.20p
Sell 1,047.40p
Buy / Sell LDEG Shares
Last Trade: Buy 47.00 at 1,050.40p
Day's Volume: 155
Last Close: 1,049.30p
Open: 1,053.20p
Day's Range 1,053.20p - 1,053.20p
52wk Range: 854.25p - 1,063.00p
Market Capitalisation: £N/A
VWAP: 1,052.74581p
Shares in Issue: N/A

Recent Trades History L&g Div Eur Xuk (LDEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 1,050.40p Suspected BUY Trade
14:01:30 - 22-May-24
Sell* 1 1,048.00p Negotiated Trade
13:54:00 - 22-May-24
Buy* 1 1,052.80p SI Trade
10:55:33 - 22-May-24
Buy* 51 1,053.20p Automatic Execution
10:55:31 - 22-May-24
Buy* 1 1,053.20p SI Trade
10:55:31 - 22-May-24
Buy* 2 1,052.00p SI Trade
08:00:44 - 22-May-24
Buy* 3 1,052.80p SI Trade
07:31:11 - 22-May-24
Sell* 2 1,050.80p SI Trade
07:03:01 - 22-May-24
Buy* 47 1,054.80p SI Trade
07:03:01 - 22-May-24

Share Price History for L&g Div Eur Xuk

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered