Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 331 1,499.40p Uncrossing Trade
 16:35:08 - 10-Jul-26
Buy* 145 1,509.606p Suspected BUY Trade
 16:27:23 - 10-Jul-26
Unknown* 0 1,509.60p SI Trade
 16:22:50 - 10-Jul-26
Buy* 798 1,509.20p Automatic Execution
 16:16:36 - 10-Jul-26
Unknown* 0 1,509.00p SI Trade
 16:16:34 - 10-Jul-26
Buy* 1 1,508.80p SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 1,508.80p SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 1,510.40p SI Trade
 15:45:38 - 10-Jul-26
Unknown* 0 1,509.80p SI Trade
 15:38:39 - 10-Jul-26
Buy* 1 1,511.60p SI Trade
 15:29:57 - 10-Jul-26
Unknown* 0 1,510.20p SI Trade
 15:29:32 - 10-Jul-26
Unknown* 0 1,511.60p SI Trade
 15:29:32 - 10-Jul-26
Sell* 1 1,506.60p SI Trade
 15:25:16 - 10-Jul-26
Buy* 1 1,511.60p SI Trade
 15:20:37 - 10-Jul-26
Buy* 5 1,511.60p Suspected BUY Trade
 15:18:05 - 10-Jul-26
Sell* 1 1,509.60p SI Trade
 15:15:41 - 10-Jul-26
Buy* 13 1,512.80p Suspected BUY Trade
 15:09:10 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 15:05:14 - 10-Jul-26
Unknown* 0 1,511.60p SI Trade
 15:01:40 - 10-Jul-26
Unknown* 0 1,511.60p SI Trade
 14:45:59 - 10-Jul-26
Unknown* 0 1,511.40p SI Trade
 14:45:26 - 10-Jul-26
Unknown* 0 1,511.40p SI Trade
 14:44:40 - 10-Jul-26
Sell* 1 1,508.80p SI Trade
 14:40:30 - 10-Jul-26
Unknown* 0 1,511.40p SI Trade
 14:37:08 - 10-Jul-26
Unknown* 0 1,511.40p SI Trade
 14:34:56 - 10-Jul-26
Unknown* 0 1,511.40p SI Trade
 14:30:35 - 10-Jul-26
Unknown* 0 1,511.40p SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 1,511.40p SI Trade
 14:28:01 - 10-Jul-26
Buy* 4 1,511.40p SI Trade
 14:23:00 - 10-Jul-26
Buy* 3 1,511.40p SI Trade
 14:06:19 - 10-Jul-26
Unknown* 0 1,511.40p SI Trade
 13:55:30 - 10-Jul-26
Buy* 66 1,510.40p Suspected BUY Trade
 13:40:10 - 10-Jul-26
Buy* 16 1,509.559p Suspected BUY Trade
 13:32:31 - 10-Jul-26
Unknown* 0 1,510.40p SI Trade
 13:24:38 - 10-Jul-26
Unknown* 0 1,510.20p SI Trade
 13:21:13 - 10-Jul-26
Buy* 2 1,508.80p SI Trade
 13:13:14 - 10-Jul-26
Buy* 3 1,508.80p SI Trade
 13:00:07 - 10-Jul-26
Buy* 5 1,508.80p SI Trade
 12:31:52 - 10-Jul-26
Unknown* 0 1,508.80p SI Trade
 12:03:54 - 10-Jul-26
Unknown* 0 1,509.00p SI Trade
 11:57:30 - 10-Jul-26
Unknown* 0 1,509.00p SI Trade
 11:55:35 - 10-Jul-26
Unknown* 0 1,508.40p SI Trade
 11:48:38 - 10-Jul-26
Unknown* 0 1,510.20p SI Trade
 11:40:05 - 10-Jul-26
Unknown* 0 1,510.20p SI Trade
 11:40:05 - 10-Jul-26
Unknown* 0 1,510.20p SI Trade
 11:35:51 - 10-Jul-26
Sell* 5 1,508.40p SI Trade
 11:22:36 - 10-Jul-26
Buy* 13 1,509.80p SI Trade
 10:43:45 - 10-Jul-26
Sell* 16 1,505.60p SI Trade
 10:24:59 - 10-Jul-26
Sell* 299 1,507.60p SI Trade
 10:24:54 - 10-Jul-26
Unknown* 0 1,509.00p SI Trade
 10:15:57 - 10-Jul-26
Unknown* 0 1,508.80p SI Trade
 09:23:17 - 10-Jul-26
Unknown* 0 1,510.00p SI Trade
 09:22:37 - 10-Jul-26
Sell* 27 1,506.00p SI Trade
 09:14:05 - 10-Jul-26
Unknown* 0 1,509.00p SI Trade
 09:04:53 - 10-Jul-26
Unknown* 0 1,509.00p SI Trade
 09:04:07 - 10-Jul-26
Unknown* 0 1,504.40p SI Trade
 08:49:39 - 10-Jul-26
Buy* 1 1,510.40p SI Trade
 08:39:51 - 10-Jul-26
Unknown* 0 1,510.40p SI Trade
 08:34:57 - 10-Jul-26
Buy* 12 1,510.40p Suspected BUY Trade
 08:31:07 - 10-Jul-26
Buy* 26 1,509.419p Suspected BUY Trade
 08:30:03 - 10-Jul-26
Unknown* 0 1,510.60p SI Trade
 08:27:44 - 10-Jul-26
Buy* 6 1,510.60p SI Trade
 08:17:44 - 10-Jul-26
Unknown* 0 1,509.20p SI Trade
 08:16:37 - 10-Jul-26
Unknown* 0 1,508.00p SI Trade
 08:14:20 - 10-Jul-26
Buy* 33 1,509.00p SI Trade
 08:13:00 - 10-Jul-26
Unknown* 0 1,509.00p SI Trade
 08:13:00 - 10-Jul-26
Unknown* 0 1,508.00p SI Trade
 08:06:34 - 10-Jul-26
Unknown* 0 1,506.60p SI Trade
 08:05:23 - 10-Jul-26
Unknown* 0 1,506.60p SI Trade
 08:05:23 - 10-Jul-26
Buy* 2 1,506.60p SI Trade
 08:05:23 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,496.60p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,496.60p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Buy* 3 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,496.60p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,512.80p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,504.20p SI Trade
 16:07:31 - 09-Jul-26
Unknown* 0 1,508.00p SI Trade
 15:54:50 - 09-Jul-26
Buy* 2 1,508.00p Suspected BUY Trade
 15:54:40 - 09-Jul-26
Sell* 15 1,503.00p SI Trade
 15:49:59 - 09-Jul-26
Unknown* 0 1,507.80p SI Trade
 15:22:41 - 09-Jul-26
Buy* 1 1,507.80p SI Trade
 15:20:45 - 09-Jul-26
Buy* 270 1,508.00p Suspected BUY Trade
 15:18:51 - 09-Jul-26
Buy* 88 1,507.80p SI Trade
 15:14:08 - 09-Jul-26
Unknown* 0 1,507.80p SI Trade
 15:13:12 - 09-Jul-26
Unknown* 0 1,503.00p SI Trade
 15:13:12 - 09-Jul-26
Sell* 3 1,501.60p Negotiated Trade
 15:12:10 - 09-Jul-26
Buy* 20 1,506.80p Suspected BUY Trade
 15:06:52 - 09-Jul-26
Unknown* 0 1,506.60p SI Trade
 15:02:00 - 09-Jul-26
Unknown* 0 1,507.00p SI Trade
 14:46:59 - 09-Jul-26
Unknown* 0 1,507.00p SI Trade
 14:44:40 - 09-Jul-26
Unknown* 0 1,508.40p SI Trade
 14:35:10 - 09-Jul-26
Sell* 2 1,503.40p Negotiated Trade
 14:34:27 - 09-Jul-26
Buy* 1 1,507.20p SI Trade
 14:16:19 - 09-Jul-26
Unknown* 0 1,507.20p SI Trade
 14:15:30 - 09-Jul-26
Buy* 3 1,505.00p SI Trade
 13:22:16 - 09-Jul-26
Buy* 3 1,505.00p SI Trade
 13:08:37 - 09-Jul-26
Unknown* 0 1,503.80p SI Trade
 12:25:22 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 12:19:12 - 09-Jul-26
Unknown* 0 1,503.60p SI Trade
 12:03:19 - 09-Jul-26
Unknown* 0 1,501.20p SI Trade
 11:55:52 - 09-Jul-26
Buy* 3 1,502.40p SI Trade
 11:52:01 - 09-Jul-26
Buy* 66 1,501.321p Suspected BUY Trade
 11:49:48 - 09-Jul-26
Unknown* 0 1,503.80p SI Trade
 11:39:54 - 09-Jul-26
Sell* 3 1,498.80p SI Trade
 11:03:24 - 09-Jul-26
Buy* 1 1,503.80p SI Trade
 10:59:44 - 09-Jul-26
Unknown* 0 1,502.60p SI Trade
 10:52:45 - 09-Jul-26
Unknown* 0 1,502.40p SI Trade
 10:34:43 - 09-Jul-26
Buy* 1 1,502.40p SI Trade
 10:34:43 - 09-Jul-26
Unknown* 0 1,503.60p SI Trade
 10:20:09 - 09-Jul-26
Buy* 2 1,503.60p SI Trade
 10:16:09 - 09-Jul-26
Buy* 2 1,503.60p SI Trade
 10:16:09 - 09-Jul-26
Buy* 310 1,502.942p Suspected BUY Trade
 10:02:07 - 09-Jul-26
Sell* 1 1,501.40p Negotiated Trade
 09:48:06 - 09-Jul-26
Buy* 1 1,506.20p SI Trade
 09:34:30 - 09-Jul-26
Sell* 32 1,501.40p Negotiated Trade
 09:31:55 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 09:30:53 - 09-Jul-26
Unknown* 0 1,507.40p SI Trade
 09:17:55 - 09-Jul-26
Unknown* 0 1,507.40p SI Trade
 09:15:47 - 09-Jul-26
Unknown* 0 1,501.60p SI Trade
 09:07:53 - 09-Jul-26
Unknown* 0 1,499.80p SI Trade
 08:42:04 - 09-Jul-26
Buy* 3 1,504.60p Suspected BUY Trade
 08:31:45 - 09-Jul-26
Unknown* 0 1,504.40p SI Trade
 08:31:29 - 09-Jul-26
Buy* 25 1,506.00p SI Trade
 08:26:45 - 09-Jul-26
Unknown* 0 1,506.00p SI Trade
 08:26:45 - 09-Jul-26
Buy* 5 1,506.00p Suspected BUY Trade
 08:25:32 - 09-Jul-26
Buy* 338 1,506.00p Automatic Execution
 08:25:17 - 09-Jul-26
Buy* 41 1,504.60p SI Trade
 08:23:45 - 09-Jul-26
Unknown* 0 1,506.00p SI Trade
 08:21:39 - 09-Jul-26
Unknown* 0 1,499.80p SI Trade
 08:16:17 - 09-Jul-26
Unknown* 0 1,504.60p SI Trade
 08:11:34 - 09-Jul-26
Buy* 6 1,504.40p SI Trade
 08:10:18 - 09-Jul-26
Buy* 138 1,504.908p Suspected BUY Trade
 08:08:21 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:41 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:41 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:03:04 - 09-Jul-26
Buy* 1 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Buy* 28 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Buy* 11 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Buy* 3 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Sell* 1 1,500.00p SI Trade
 08:03:04 - 09-Jul-26
Sell* 2 1,500.00p SI Trade
 08:03:04 - 09-Jul-26
Buy* 3 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Buy* 1 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Buy* 71 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Buy* 1 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 1,506.20p SI Trade
 08:03:04 - 09-Jul-26
Sell* 335 1,493.111p Negotiated Trade
 16:29:03 - 08-Jul-26
Sell* 7 1,493.60p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 2 1,500.00p SI Trade
 16:07:30 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 16:02:36 - 08-Jul-26
Buy* 2 1,501.40p Suspected BUY Trade
 15:59:48 - 08-Jul-26
Unknown* 0 1,501.40p SI Trade
 15:59:30 - 08-Jul-26
Buy* 1 1,501.40p SI Trade
 15:55:07 - 08-Jul-26
Buy* 24 1,501.40p SI Trade
 15:53:40 - 08-Jul-26
Sell* 5 1,496.60p Negotiated Trade
 15:50:40 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84