Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 1,573.00p SI Trade
 16:14:31 - 13-Nov-26
Unknown* 0 1,573.20p SI Trade
 16:09:18 - 13-Nov-26
Unknown* 0 1,569.20p SI Trade
 15:49:02 - 13-Nov-26
Unknown* 0 1,571.80p SI Trade
 15:38:13 - 13-Nov-26
Unknown* 0 1,568.20p SI Trade
 15:34:25 - 13-Nov-26
Buy* 1 1,571.164p Suspected BUY Trade
 15:27:39 - 13-Nov-26
Buy* 77 1,570.80p Suspected BUY Trade
 15:21:05 - 13-Nov-26
Buy* 17 1,570.80p Suspected BUY Trade
 15:20:32 - 13-Nov-26
Sell* 63 1,568.60p Negotiated Trade
 15:14:06 - 13-Nov-26
Buy* 9 1,571.80p Suspected BUY Trade
 15:08:25 - 13-Nov-26
Sell* 2 1,568.60p Negotiated Trade
 15:04:27 - 13-Nov-26
Buy* 5 1,571.20p SI Trade
 15:03:59 - 13-Nov-26
Sell* 63 1,570.00p SI Trade
 14:06:36 - 13-Nov-26
Sell* 5 1,569.60p Negotiated Trade
 14:06:14 - 13-Nov-26
Buy* 1 1,571.60p SI Trade
 13:13:53 - 13-Nov-26
Unknown* 0 1,569.60p SI Trade
 13:13:11 - 13-Nov-26
Unknown* 0 1,571.80p SI Trade
 12:54:13 - 13-Nov-26
Buy* 1 1,573.20p SI Trade
 12:25:37 - 13-Nov-26
Unknown* 0 1,572.20p SI Trade
 12:22:27 - 13-Nov-26
Sell* 1,961 1,571.00p Automatic Execution
 12:18:32 - 13-Nov-26
Sell* 19 1,571.00p Negotiated Trade
 12:05:36 - 13-Nov-26
Unknown* 0 1,572.80p SI Trade
 10:51:26 - 13-Nov-26
Unknown* 0 1,572.80p SI Trade
 10:49:59 - 13-Nov-26
Buy* 1 1,575.20p SI Trade
 10:29:12 - 13-Nov-26
Unknown* 0 1,575.20p SI Trade
 10:27:04 - 13-Nov-26
Sell* 1 1,572.40p SI Trade
 10:24:18 - 13-Nov-26
Sell* 639 1,573.094p Ordinary
 10:23:31 - 13-Nov-26
Buy* 1,325 1,574.085p Ordinary
 10:16:49 - 13-Nov-26
Sell* 1 1,570.80p SI Trade
 09:46:47 - 13-Nov-26
Unknown* 0 1,573.60p SI Trade
 09:33:36 - 13-Nov-26
Buy* 1 1,573.00p SI Trade
 09:29:46 - 13-Nov-26
Sell* 147 1,569.117p Negotiated Trade
 09:14:14 - 13-Nov-26
Unknown* 0 1,570.80p SI Trade
 09:00:54 - 13-Nov-26
Unknown* 0 1,567.80p SI Trade
 09:00:00 - 13-Nov-26
Unknown* 0 1,571.20p SI Trade
 08:41:49 - 13-Nov-26
Sell* 2 1,568.60p SI Trade
 08:37:43 - 13-Nov-26
Unknown* 0 1,573.20p SI Trade
 08:33:30 - 13-Nov-26
Buy* 37 1,573.20p Suspected BUY Trade
 08:32:33 - 13-Nov-26
Unknown* 0 1,572.00p SI Trade
 08:29:12 - 13-Nov-26
Unknown* 0 1,570.80p SI Trade
 08:25:11 - 13-Nov-26
Unknown* 0 1,572.40p SI Trade
 08:24:13 - 13-Nov-26
Buy* 19 1,571.80p Suspected BUY Trade
 08:19:08 - 13-Nov-26
Sell* 6 1,568.20p SI Trade
 08:12:36 - 13-Nov-26
Unknown* 0 1,570.40p SI Trade
 08:03:34 - 13-Nov-26
Unknown* 0 1,570.40p SI Trade
 08:03:34 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:03:17 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:03:17 - 13-Nov-26
Unknown* 0 1,570.20p SI Trade
 08:03:05 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:02:19 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:02:19 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:01:49 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:01:49 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:54 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Sell* 4 1,567.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Buy* 8 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,567.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,567.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Buy* 10 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Buy* 1 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Unknown* 0 1,570.60p SI Trade
 08:00:36 - 13-Nov-26
Sell* 67 1,568.576p Negotiated Trade
 08:00:16 - 13-Nov-26
Sell* 1 1,569.20p SI Trade
 16:19:26 - 12-Nov-26
Buy* 2 1,573.20p Automatic Execution
 16:08:28 - 12-Nov-26
Unknown* 0 1,573.40p SI Trade
 15:56:31 - 12-Nov-26
Unknown* 0 1,571.00p SI Trade
 15:29:23 - 12-Nov-26
Unknown* 0 1,569.80p SI Trade
 15:22:40 - 12-Nov-26
Unknown* 0 1,569.20p SI Trade
 15:21:55 - 12-Nov-26
Buy* 14 1,569.60p Suspected BUY Trade
 15:18:27 - 12-Nov-26
Buy* 3 1,569.40p Suspected BUY Trade
 15:17:12 - 12-Nov-26
Buy* 6 1,571.40p SI Trade
 15:14:51 - 12-Nov-26
Sell* 145 1,566.40p Negotiated Trade
 15:14:45 - 12-Nov-26
Sell* 14 1,566.40p Negotiated Trade
 15:08:44 - 12-Nov-26
Buy* 1 1,570.00p Suspected BUY Trade
 15:05:53 - 12-Nov-26
Unknown* 0 1,566.60p SI Trade
 14:09:13 - 12-Nov-26
Unknown* 0 1,565.00p SI Trade
 14:01:06 - 12-Nov-26
Buy* 64 1,570.60p SI Trade
 13:58:44 - 12-Nov-26
Unknown* 0 1,565.40p SI Trade
 13:41:53 - 12-Nov-26
Sell* 50 1,565.20p SI Trade
 13:36:41 - 12-Nov-26
Buy* 32 1,569.00p SI Trade
 13:20:15 - 12-Nov-26
Sell* 1 1,564.00p SI Trade
 13:18:16 - 12-Nov-26
Sell* 3 1,569.80p Negotiated Trade
 12:19:47 - 12-Nov-26
Buy* 12,722 1,572.015p Ordinary
 12:18:59 - 12-Nov-26
Unknown* 0 1,569.00p SI Trade
 11:32:35 - 12-Nov-26
Unknown* 0 1,569.20p SI Trade
 11:05:57 - 12-Nov-26
Buy* 1 1,572.20p SI Trade
 10:58:41 - 12-Nov-26
Unknown* 0 1,571.80p SI Trade
 10:56:52 - 12-Nov-26
Sell* 2,626 1,569.878p Negotiated Trade
 10:37:34 - 12-Nov-26
Unknown* 0 1,572.40p SI Trade
 10:34:20 - 12-Nov-26
Sell* 2 1,569.60p SI Trade
 10:26:50 - 12-Nov-26
Buy* 1,228 1,571.273p Ordinary
 10:22:40 - 12-Nov-26
Unknown* 0 1,571.80p SI Trade
 10:10:15 - 12-Nov-26
Sell* 4 1,569.80p Negotiated Trade
 09:48:57 - 12-Nov-26
Unknown* 0 1,573.40p SI Trade
 09:48:40 - 12-Nov-26
Buy* 2 1,571.00p SI Trade
 09:15:43 - 12-Nov-26
Unknown* 0 1,567.20p SI Trade
 09:15:43 - 12-Nov-26
Buy* 1 1,571.60p SI Trade
 09:08:46 - 12-Nov-26
Unknown* 0 1,569.20p SI Trade
 08:32:23 - 12-Nov-26
Unknown* 0 1,569.00p SI Trade
 08:26:09 - 12-Nov-26
Unknown* 0 1,568.80p SI Trade
 08:17:41 - 12-Nov-26
Unknown* 0 1,567.20p SI Trade
 08:10:31 - 12-Nov-26
Sell* 184 1,565.60p Automatic Execution
 08:10:16 - 12-Nov-26
Buy* 811 1,567.00p Automatic Execution
 08:06:54 - 12-Nov-26
Buy* 1 1,567.60p SI Trade
 08:05:51 - 12-Nov-26
Unknown* 0 1,569.00p SI Trade
 08:03:30 - 12-Nov-26
Unknown* 0 1,569.40p SI Trade
 08:03:17 - 12-Nov-26
Unknown* 0 1,569.20p SI Trade
 08:03:02 - 12-Nov-26
Unknown* 0 1,569.20p SI Trade
 08:03:00 - 12-Nov-26
Unknown* 0 1,569.20p SI Trade
 08:03:00 - 12-Nov-26
Unknown* 0 1,569.00p SI Trade
 08:02:22 - 12-Nov-26
Buy* 2 1,569.60p SI Trade
 08:01:54 - 12-Nov-26
Sell* 189 1,566.60p Automatic Execution
 08:01:26 - 12-Nov-26
Unknown* 0 1,569.00p SI Trade
 08:01:25 - 12-Nov-26
Unknown* 0 1,569.40p SI Trade
 08:01:06 - 12-Nov-26
Unknown* 0 1,570.20p SI Trade
 08:00:51 - 12-Nov-26
Unknown* 0 1,578.20p SI Trade
 08:00:33 - 12-Nov-26
Unknown* 0 1,578.20p SI Trade
 08:00:33 - 12-Nov-26
Unknown* 0 1,578.20p SI Trade
 08:00:33 - 12-Nov-26
Sell* 3 1,565.80p SI Trade
 08:00:33 - 12-Nov-26
Unknown* 0 1,565.80p SI Trade
 08:00:33 - 12-Nov-26
Unknown* 0 1,578.20p SI Trade
 08:00:33 - 12-Nov-26
Sell* 27 1,565.80p SI Trade
 08:00:33 - 12-Nov-26
Sell* 1 1,565.80p SI Trade
 08:00:33 - 12-Nov-26
Unknown* 0 1,565.80p SI Trade
 08:00:33 - 12-Nov-26
Sell* 3 1,565.80p SI Trade
 08:00:33 - 12-Nov-26
Unknown* 0 1,565.60p SI Trade
 16:27:25 - 11-Nov-26
Sell* 649 1,564.00p Ordinary
 16:21:46 - 11-Nov-26
Unknown* 0 1,563.60p SI Trade
 15:54:51 - 11-Nov-26
Sell* 7 1,560.40p SI Trade
 15:50:03 - 11-Nov-26
Sell* 6 1,558.60p SI Trade
 15:36:24 - 11-Nov-26
Unknown* 0 1,562.20p SI Trade
 15:25:20 - 11-Nov-26
Buy* 15 1,562.00p Suspected BUY Trade
 15:23:01 - 11-Nov-26
Sell* 3 1,559.40p Negotiated Trade
 15:15:18 - 11-Nov-26
Buy* 31 1,562.40p Suspected BUY Trade
 15:10:32 - 11-Nov-26
Sell* 3 1,559.80p Negotiated Trade
 15:06:17 - 11-Nov-26
Buy* 2 1,561.00p SI Trade
 14:50:33 - 11-Nov-26
Unknown* 0 1,561.60p SI Trade
 14:46:39 - 11-Nov-26
Unknown* 0 1,559.20p SI Trade
 14:39:44 - 11-Nov-26
Unknown* 0 1,557.60p SI Trade
 14:37:12 - 11-Nov-26
Unknown* 0 1,558.00p SI Trade
 14:35:45 - 11-Nov-26
Buy* 757 1,562.63p SI Trade
 14:05:54 - 11-Nov-26
Sell* 1 1,560.40p SI Trade
 14:02:01 - 11-Nov-26
Unknown* 0 1,563.60p SI Trade
 13:58:29 - 11-Nov-26
Sell* 11 1,559.40p SI Trade
 13:53:10 - 11-Nov-26
Unknown* 0 1,559.40p SI Trade
 13:47:24 - 11-Nov-26
Sell* 3 1,559.40p SI Trade
 13:44:36 - 11-Nov-26
Buy* 31 1,563.00p SI Trade
 13:23:49 - 11-Nov-26
Buy* 2 1,562.80p SI Trade
 13:07:59 - 11-Nov-26
Sell* 13 1,560.00p Negotiated Trade
 12:18:21 - 11-Nov-26
Unknown* 0 1,562.60p SI Trade
 11:28:02 - 11-Nov-26
Unknown* 0 1,559.20p SI Trade
 11:25:28 - 11-Nov-26
Buy* 28 1,561.00p SI Trade
 11:07:11 - 11-Nov-26
Buy* 99 1,561.00p SI Trade
 11:07:09 - 11-Nov-26
Buy* 1 1,561.40p SI Trade
 10:42:07 - 11-Nov-26
Unknown* 0 1,562.20p SI Trade
 10:34:48 - 11-Nov-26
Unknown* 0 1,561.60p SI Trade
 10:30:07 - 11-Nov-26
Buy* 2 1,566.40p SI Trade
 09:04:18 - 11-Nov-26
Sell* 12 1,564.20p Negotiated Trade
 09:03:31 - 11-Nov-26
Buy* 19 1,567.80p Suspected BUY Trade
 08:46:40 - 11-Nov-26
Buy* 4 1,568.40p Suspected BUY Trade
 08:35:17 - 11-Nov-26
Buy* 3 1,568.40p SI Trade
 08:34:43 - 11-Nov-26
Unknown* 0 1,568.00p SI Trade
 08:33:24 - 11-Nov-26
Buy* 8 1,567.80p Suspected BUY Trade
 08:33:07 - 11-Nov-26
Unknown* 0 1,568.60p SI Trade
 08:32:39 - 11-Nov-26
Buy* 38 1,567.40p SI Trade
 08:32:26 - 11-Nov-26
Buy* 1 1,567.20p Suspected BUY Trade
 08:30:29 - 11-Nov-26
Unknown* 0 1,567.20p SI Trade
 08:28:51 - 11-Nov-26
Sell* 1 1,565.20p SI Trade
 08:25:45 - 11-Nov-26
Buy* 4 1,568.20p SI Trade
 08:16:17 - 11-Nov-26
Sell* 1 1,564.80p SI Trade
 08:11:37 - 11-Nov-26
Unknown* 0 1,569.20p SI Trade
 08:03:36 - 11-Nov-26
Unknown* 0 1,569.20p SI Trade
 08:03:36 - 11-Nov-26
Unknown* 0 1,567.60p SI Trade
 08:03:04 - 11-Nov-26
Unknown* 0 1,567.60p SI Trade
 08:02:56 - 11-Nov-26
Unknown* 0 1,567.60p SI Trade
 08:02:56 - 11-Nov-26
Unknown* 0 1,568.80p SI Trade
 08:02:54 - 11-Nov-26
Unknown* 0 1,568.80p SI Trade
 08:02:54 - 11-Nov-26
Sell* 5 1,562.60p SI Trade
 08:02:54 - 11-Nov-26
Unknown* 0 1,568.80p SI Trade
 08:02:54 - 11-Nov-26
Unknown* 0 1,575.20p SI Trade
 08:02:38 - 11-Nov-26
Buy* 1 1,575.20p SI Trade
 08:02:38 - 11-Nov-26
Buy* 2 1,575.60p SI Trade
 08:02:23 - 11-Nov-26
Unknown* 0 1,575.60p SI Trade
 08:01:41 - 11-Nov-26
Unknown* 0 1,575.60p SI Trade
 08:01:41 - 11-Nov-26
Buy* 2 1,575.60p SI Trade
 08:00:57 - 11-Nov-26
Unknown* 0 1,573.80p SI Trade
 08:00:52 - 11-Nov-26
Unknown* 0 1,559.80p SI Trade
 08:00:33 - 11-Nov-26
Unknown* 0 1,574.00p SI Trade
 08:00:33 - 11-Nov-26
Unknown* 0 1,574.00p SI Trade
 08:00:33 - 11-Nov-26
Unknown* 0 1,574.00p SI Trade
 08:00:33 - 11-Nov-26
Unknown* 0 1,559.80p SI Trade
 08:00:33 - 11-Nov-26
Unknown* 0 1,574.00p SI Trade
 08:00:33 - 11-Nov-26
Buy* 3 1,574.00p SI Trade
 08:00:33 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47