Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,538.20p SI Trade
 16:18:26 - 17-Apr-26
Buy* 1 1,538.00p SI Trade
 16:18:11 - 17-Apr-26
Unknown* 0 1,538.20p SI Trade
 16:17:10 - 17-Apr-26
Buy* 1 1,537.60p SI Trade
 16:09:26 - 17-Apr-26
Unknown* 0 1,537.40p SI Trade
 16:08:10 - 17-Apr-26
Unknown* 0 1,532.40p SI Trade
 16:08:10 - 17-Apr-26
Buy* 1 1,537.40p SI Trade
 15:56:51 - 17-Apr-26
Buy* 3 1,537.40p SI Trade
 15:54:20 - 17-Apr-26
Unknown* 0 1,537.60p SI Trade
 15:53:34 - 17-Apr-26
Unknown* 0 1,537.60p SI Trade
 15:52:37 - 17-Apr-26
Unknown* 0 1,534.80p SI Trade
 15:52:03 - 17-Apr-26
Unknown* 0 1,537.60p SI Trade
 15:45:39 - 17-Apr-26
Unknown* 0 1,537.20p SI Trade
 15:36:16 - 17-Apr-26
Unknown* 0 1,537.20p SI Trade
 15:34:09 - 17-Apr-26
Buy* 19 1,537.40p SI Trade
 15:28:51 - 17-Apr-26
Sell* 20 1,533.40p SI Trade
 15:25:48 - 17-Apr-26
Unknown* 0 1,534.80p SI Trade
 15:20:38 - 17-Apr-26
Unknown* 0 1,535.00p SI Trade
 15:19:49 - 17-Apr-26
Unknown* 0 1,536.00p SI Trade
 15:18:49 - 17-Apr-26
Unknown* 0 1,536.00p SI Trade
 15:18:17 - 17-Apr-26
Sell* 284 1,531.60p Negotiated Trade
 15:17:16 - 17-Apr-26
Buy* 400 1,535.00p Suspected BUY Trade
 15:16:48 - 17-Apr-26
Buy* 1 1,535.80p SI Trade
 15:15:22 - 17-Apr-26
Buy* 13 1,534.80p SI Trade
 15:14:56 - 17-Apr-26
Unknown* 0 1,535.00p SI Trade
 15:14:52 - 17-Apr-26
Sell* 2 1,532.40p SI Trade
 15:14:21 - 17-Apr-26
Unknown* 0 1,535.20p SI Trade
 15:13:34 - 17-Apr-26
Sell* 43 1,532.40p Negotiated Trade
 15:12:51 - 17-Apr-26
Unknown* 0 1,537.20p SI Trade
 15:12:27 - 17-Apr-26
Buy* 7 1,536.60p SI Trade
 15:10:15 - 17-Apr-26
Unknown* 0 1,538.20p SI Trade
 15:06:42 - 17-Apr-26
Buy* 19 1,538.60p Suspected BUY Trade
 15:04:52 - 17-Apr-26
Buy* 4 1,539.00p SI Trade
 15:01:01 - 17-Apr-26
Unknown* 0 1,539.00p SI Trade
 15:00:57 - 17-Apr-26
Sell* 17 1,536.80p SI Trade
 14:58:54 - 17-Apr-26
Unknown* 0 1,539.60p SI Trade
 14:39:14 - 17-Apr-26
Sell* 10 1,536.60p SI Trade
 14:23:45 - 17-Apr-26
Buy* 17 1,539.80p SI Trade
 14:22:54 - 17-Apr-26
Buy* 2 1,538.80p SI Trade
 14:16:48 - 17-Apr-26
Unknown* 0 1,540.20p SI Trade
 14:08:44 - 17-Apr-26
Buy* 1 1,539.20p SI Trade
 13:59:25 - 17-Apr-26
Unknown* 0 1,536.20p SI Trade
 13:56:15 - 17-Apr-26
Sell* 4 1,536.00p SI Trade
 13:55:49 - 17-Apr-26
Sell* 3 1,534.80p SI Trade
 13:51:52 - 17-Apr-26
Unknown* 0 1,536.40p SI Trade
 13:51:37 - 17-Apr-26
Unknown* 0 1,534.00p SI Trade
 13:51:08 - 17-Apr-26
Buy* 1 1,534.00p SI Trade
 13:47:30 - 17-Apr-26
Sell* 745 1,531.00p Automatic Execution
 13:47:23 - 17-Apr-26
Unknown* 0 1,531.60p SI Trade
 13:43:46 - 17-Apr-26
Unknown* 0 1,531.40p SI Trade
 13:42:45 - 17-Apr-26
Unknown* 0 1,532.40p SI Trade
 13:38:46 - 17-Apr-26
Buy* 1 1,531.80p SI Trade
 13:27:11 - 17-Apr-26
Buy* 1 1,530.40p SI Trade
 13:23:59 - 17-Apr-26
Unknown* 0 1,530.40p SI Trade
 13:23:59 - 17-Apr-26
Buy* 8 1,529.80p SI Trade
 13:11:55 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 13:09:10 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 13:05:03 - 17-Apr-26
Unknown* 0 1,528.60p SI Trade
 12:49:18 - 17-Apr-26
Unknown* 0 1,528.60p SI Trade
 12:32:04 - 17-Apr-26
Unknown* 0 1,529.00p SI Trade
 12:28:08 - 17-Apr-26
Buy* 1 1,529.40p SI Trade
 12:17:22 - 17-Apr-26
Buy* 8 1,530.60p SI Trade
 11:58:51 - 17-Apr-26
Unknown* 0 1,530.20p SI Trade
 11:55:30 - 17-Apr-26
Buy* 1 1,529.80p SI Trade
 11:48:19 - 17-Apr-26
Buy* 10 1,529.80p Suspected BUY Trade
 11:47:11 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 11:40:53 - 17-Apr-26
Buy* 65 1,530.00p SI Trade
 11:40:31 - 17-Apr-26
Buy* 2 1,529.80p SI Trade
 11:37:36 - 17-Apr-26
Buy* 3 1,529.191p Suspected BUY Trade
 11:37:34 - 17-Apr-26
Unknown* 0 1,530.00p SI Trade
 11:37:20 - 17-Apr-26
Buy* 6 1,530.00p SI Trade
 11:31:07 - 17-Apr-26
Buy* 1 1,530.20p SI Trade
 11:25:37 - 17-Apr-26
Unknown* 0 1,532.40p SI Trade
 10:55:44 - 17-Apr-26
Unknown* 0 1,531.60p SI Trade
 10:53:13 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 10:34:46 - 17-Apr-26
Buy* 11 1,530.00p Automatic Execution
 10:22:38 - 17-Apr-26
Buy* 6 1,530.20p SI Trade
 10:18:43 - 17-Apr-26
Sell* 53 1,528.20p Negotiated Trade
 10:18:34 - 17-Apr-26
Buy* 1 1,530.80p SI Trade
 10:09:11 - 17-Apr-26
Sell* 3 1,528.40p SI Trade
 10:06:35 - 17-Apr-26
Sell* 1 1,528.40p SI Trade
 10:05:30 - 17-Apr-26
Buy* 10 1,531.40p SI Trade
 10:01:50 - 17-Apr-26
Buy* 54 1,531.80p SI Trade
 10:01:48 - 17-Apr-26
Unknown* 0 1,530.40p SI Trade
 09:47:22 - 17-Apr-26
Buy* 1 1,530.40p SI Trade
 09:45:39 - 17-Apr-26
Unknown* 0 1,528.60p SI Trade
 09:44:15 - 17-Apr-26
Unknown* 0 1,528.40p SI Trade
 09:44:03 - 17-Apr-26
Buy* 7 1,529.80p Suspected BUY Trade
 09:41:03 - 17-Apr-26
Buy* 169 1,528.736p Suspected BUY Trade
 09:39:43 - 17-Apr-26
Unknown* 0 1,529.20p SI Trade
 09:36:52 - 17-Apr-26
Sell* 3 1,527.20p Negotiated Trade
 09:35:16 - 17-Apr-26
Unknown* 0 1,530.00p SI Trade
 09:28:22 - 17-Apr-26
Unknown* 0 1,527.40p SI Trade
 09:27:58 - 17-Apr-26
Unknown* 0 1,527.40p SI Trade
 09:25:45 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 09:13:10 - 17-Apr-26
Buy* 2 1,529.60p SI Trade
 09:13:10 - 17-Apr-26
Unknown* 0 1,528.00p SI Trade
 09:09:20 - 17-Apr-26
Buy* 3 1,529.00p Suspected BUY Trade
 09:05:03 - 17-Apr-26
Buy* 5 1,530.20p SI Trade
 08:59:30 - 17-Apr-26
Buy* 74,286 1,530.3485p Suspected BUY Trade
 08:57:59 - 17-Apr-26
Buy* 4 1,530.20p SI Trade
 08:57:42 - 17-Apr-26
Unknown* 0 1,530.20p SI Trade
 08:57:42 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:43:02 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:34:50 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:33:58 - 17-Apr-26
Unknown* 0 1,530.40p SI Trade
 08:33:10 - 17-Apr-26
Unknown* 0 1,530.40p SI Trade
 08:33:10 - 17-Apr-26
Unknown* 0 1,530.60p SI Trade
 08:31:56 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:31:24 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:30:49 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:30:23 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:30:23 - 17-Apr-26
Buy* 1 1,530.40p SI Trade
 08:30:18 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:30:12 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:30:12 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:29:57 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:29:51 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:29:27 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:29:17 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:29:17 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:29:15 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:29:15 - 17-Apr-26
Unknown* 0 1,530.80p SI Trade
 08:29:04 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:25:04 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:24:59 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:24:45 - 17-Apr-26
Buy* 1,633 1,530.193p Suspected BUY Trade
 08:24:11 - 17-Apr-26
Buy* 1 1,531.20p SI Trade
 08:23:46 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:23:11 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:22:18 - 17-Apr-26
Buy* 8 1,531.20p SI Trade
 08:20:17 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:19:39 - 17-Apr-26
Buy* 130 1,529.949p Suspected BUY Trade
 08:18:21 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:17:45 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:17:31 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:17:07 - 17-Apr-26
Buy* 7 1,531.20p SI Trade
 08:16:17 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:14:39 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:10:14 - 17-Apr-26
Unknown* 0 1,531.20p SI Trade
 08:06:24 - 17-Apr-26
Buy* 10 1,531.20p Suspected BUY Trade
 08:06:05 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Buy* 2 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Buy* 1 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Buy* 65 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Buy* 63 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Sell* 13 1,524.40p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Buy* 2 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Buy* 49 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.80p SI Trade
 08:02:20 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:19 - 17-Apr-26
Buy* 13 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Buy* 6 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Buy* 1 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,526.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,526.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,526.60p SI Trade
 08:02:18 - 17-Apr-26
Buy* 1 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Buy* 1 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,526.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,526.60p SI Trade
 08:02:18 - 17-Apr-26
Sell* 2 1,526.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.60p SI Trade
 08:02:18 - 17-Apr-26
Unknown* 0 1,529.40p SI Trade
 16:17:40 - 16-Apr-26
Unknown* 0 1,527.00p SI Trade
 16:17:33 - 16-Apr-26
Unknown* 0 1,527.00p SI Trade
 16:05:58 - 16-Apr-26
Unknown* 0 1,530.00p SI Trade
 15:55:08 - 16-Apr-26
Buy* 16 1,530.20p Suspected BUY Trade
 15:54:06 - 16-Apr-26
Unknown* 0 1,529.80p SI Trade
 15:51:45 - 16-Apr-26
Buy* 23 1,529.60p SI Trade
 15:50:32 - 16-Apr-26
Sell* 1 1,527.20p SI Trade
 15:32:37 - 16-Apr-26
Buy* 39 1,530.20p SI Trade
 15:31:10 - 16-Apr-26
Unknown* 0 1,526.40p SI Trade
 15:24:43 - 16-Apr-26
Unknown* 0 1,527.20p SI Trade
 15:22:40 - 16-Apr-26
Buy* 6 1,527.20p Automatic Execution
 15:19:48 - 16-Apr-26
Buy* 1 1,527.40p SI Trade
 15:18:33 - 16-Apr-26
Sell* 1,126 1,527.40p Negotiated Trade
 15:15:58 - 16-Apr-26
Unknown* 0 1,529.00p SI Trade
 15:12:39 - 16-Apr-26
Buy* 312 1,529.00p Suspected BUY Trade
 15:10:26 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64