Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,561.00p SI Trade
 16:29:23 - 14-Sep-26
Unknown* 0 1,557.00p SI Trade
 16:26:52 - 14-Sep-26
Sell* 234 1,555.60p Automatic Execution
 16:22:40 - 14-Sep-26
Sell* 244 1,555.60p SI Trade
 16:22:40 - 14-Sep-26
Unknown* 0 1,559.60p SI Trade
 16:16:18 - 14-Sep-26
Buy* 1 1,558.00p SI Trade
 16:14:39 - 14-Sep-26
Sell* 956 1,556.20p Negotiated Trade
 16:09:23 - 14-Sep-26
Buy* 1 1,557.40p SI Trade
 15:59:13 - 14-Sep-26
Buy* 7 1,557.20p Suspected BUY Trade
 15:55:44 - 14-Sep-26
Sell* 1 1,555.80p SI Trade
 15:34:33 - 14-Sep-26
Buy* 710 1,561.40p Suspected BUY Trade
 15:24:10 - 14-Sep-26
Unknown* 0 1,563.00p SI Trade
 15:18:52 - 14-Sep-26
Buy* 6 1,563.40p SI Trade
 15:14:52 - 14-Sep-26
Sell* 5 1,560.40p Negotiated Trade
 15:14:26 - 14-Sep-26
Buy* 143 1,563.40p Automatic Execution
 15:13:13 - 14-Sep-26
Buy* 28 1,563.80p SI Trade
 15:13:13 - 14-Sep-26
Unknown* 0 1,563.40p SI Trade
 15:12:29 - 14-Sep-26
Buy* 35 1,563.40p SI Trade
 15:12:09 - 14-Sep-26
Sell* 15 1,560.60p SI Trade
 15:12:09 - 14-Sep-26
Unknown* 0 1,559.80p SI Trade
 15:10:19 - 14-Sep-26
Buy* 2 1,562.60p Suspected BUY Trade
 15:06:59 - 14-Sep-26
Buy* 1 1,563.80p Automatic Execution
 14:57:53 - 14-Sep-26
Unknown* 0 1,565.40p SI Trade
 14:52:02 - 14-Sep-26
Buy* 19 1,563.40p SI Trade
 14:45:13 - 14-Sep-26
Buy* 2 1,564.80p SI Trade
 14:30:45 - 14-Sep-26
Unknown* 0 1,565.40p SI Trade
 14:30:05 - 14-Sep-26
Unknown* 0 1,565.40p SI Trade
 14:27:20 - 14-Sep-26
Buy* 799 1,561.40p Automatic Execution
 13:56:56 - 14-Sep-26
Sell* 201 1,561.40p Automatic Execution
 13:56:56 - 14-Sep-26
Buy* 1,000 1,561.60p Result of RFQ
 13:56:16 - 14-Sep-26
Buy* 19 1,563.00p SI Trade
 13:55:51 - 14-Sep-26
Buy* 1 1,562.20p SI Trade
 13:52:41 - 14-Sep-26
Buy* 3 1,560.80p SI Trade
 13:36:37 - 14-Sep-26
Buy* 1 1,560.80p SI Trade
 13:35:22 - 14-Sep-26
Buy* 1 1,561.60p SI Trade
 13:34:27 - 14-Sep-26
Buy* 5 1,562.00p SI Trade
 13:33:49 - 14-Sep-26
Buy* 1 1,562.00p Automatic Execution
 13:26:45 - 14-Sep-26
Buy* 6 1,561.60p Suspected BUY Trade
 13:26:28 - 14-Sep-26
Buy* 3 1,562.40p Automatic Execution
 13:26:16 - 14-Sep-26
Buy* 10 1,562.40p Automatic Execution
 13:25:19 - 14-Sep-26
Unknown* 0 1,563.00p SI Trade
 13:20:41 - 14-Sep-26
Buy* 2 1,563.40p SI Trade
 13:17:57 - 14-Sep-26
Unknown* 0 1,563.00p SI Trade
 13:17:11 - 14-Sep-26
Unknown* 0 1,563.00p SI Trade
 13:16:59 - 14-Sep-26
Buy* 6 1,562.60p SI Trade
 13:13:19 - 14-Sep-26
Sell* 1 1,561.00p SI Trade
 12:54:31 - 14-Sep-26
Buy* 1 1,564.60p SI Trade
 12:34:56 - 14-Sep-26
Buy* 5 1,563.80p SI Trade
 12:27:44 - 14-Sep-26
Sell* 18 1,561.80p SI Trade
 12:26:20 - 14-Sep-26
Unknown* 0 1,563.40p SI Trade
 12:05:38 - 14-Sep-26
Buy* 13 1,565.40p SI Trade
 11:57:30 - 14-Sep-26
Unknown* 0 1,566.80p SI Trade
 11:03:08 - 14-Sep-26
Unknown* 0 1,564.20p SI Trade
 10:44:21 - 14-Sep-26
Unknown* 0 1,564.00p SI Trade
 10:26:35 - 14-Sep-26
Unknown* 0 1,563.40p SI Trade
 10:25:54 - 14-Sep-26
Unknown* 0 1,565.20p SI Trade
 10:19:56 - 14-Sep-26
Unknown* 0 1,565.20p SI Trade
 10:14:22 - 14-Sep-26
Buy* 2 1,566.40p SI Trade
 10:14:18 - 14-Sep-26
Buy* 119 1,565.60p Suspected BUY Trade
 09:47:09 - 14-Sep-26
Unknown* 0 1,566.00p SI Trade
 09:46:53 - 14-Sep-26
Sell* 8 1,563.60p Negotiated Trade
 09:33:13 - 14-Sep-26
Buy* 6 1,566.00p Suspected BUY Trade
 09:29:21 - 14-Sep-26
Buy* 5 1,567.40p SI Trade
 09:21:13 - 14-Sep-26
Buy* 16 1,568.80p SI Trade
 09:16:00 - 14-Sep-26
Buy* 1 1,569.80p SI Trade
 09:12:54 - 14-Sep-26
Unknown* 0 1,570.20p SI Trade
 09:12:34 - 14-Sep-26
Buy* 25 1,571.40p SI Trade
 09:11:00 - 14-Sep-26
Buy* 86 1,568.20p SI Trade
 09:01:38 - 14-Sep-26
Buy* 3 1,567.60p SI Trade
 08:55:41 - 14-Sep-26
Buy* 1 1,567.40p SI Trade
 08:52:55 - 14-Sep-26
Sell* 6 1,567.00p Automatic Execution
 08:50:51 - 14-Sep-26
Unknown* 0 1,571.80p SI Trade
 08:41:15 - 14-Sep-26
Unknown* 0 1,573.20p SI Trade
 08:36:41 - 14-Sep-26
Unknown* 0 1,571.20p SI Trade
 08:36:26 - 14-Sep-26
Buy* 10 1,571.20p Suspected BUY Trade
 08:35:50 - 14-Sep-26
Unknown* 0 1,571.20p SI Trade
 08:35:41 - 14-Sep-26
Unknown* 0 1,572.40p SI Trade
 08:29:42 - 14-Sep-26
Buy* 120 1,572.20p SI Trade
 08:23:22 - 14-Sep-26
Unknown* 0 1,571.20p SI Trade
 08:19:00 - 14-Sep-26
Unknown* 0 1,573.80p SI Trade
 08:01:36 - 14-Sep-26
Unknown* 0 1,574.00p SI Trade
 08:01:31 - 14-Sep-26
Unknown* 0 1,573.40p SI Trade
 08:01:22 - 14-Sep-26
Unknown* 0 1,572.00p SI Trade
 08:01:21 - 14-Sep-26
Unknown* 0 1,571.00p SI Trade
 08:01:02 - 14-Sep-26
Unknown* 0 1,571.00p SI Trade
 08:01:02 - 14-Sep-26
Unknown* 0 1,571.00p SI Trade
 08:00:52 - 14-Sep-26
Unknown* 0 1,571.60p SI Trade
 08:00:47 - 14-Sep-26
Buy* 18 1,575.60p Suspected BUY Trade
 16:27:53 - 11-Sep-26
Buy* 1 1,575.20p SI Trade
 16:25:10 - 11-Sep-26
Buy* 37 1,575.60p SI Trade
 16:24:24 - 11-Sep-26
Unknown* 0 1,574.60p SI Trade
 16:17:30 - 11-Sep-26
Unknown* 0 1,575.00p SI Trade
 16:16:37 - 11-Sep-26
Unknown* 0 1,574.60p SI Trade
 16:04:34 - 11-Sep-26
Unknown* 0 1,576.00p SI Trade
 16:04:08 - 11-Sep-26
Buy* 21 1,574.00p SI Trade
 15:55:23 - 11-Sep-26
Buy* 25 1,574.20p SI Trade
 15:51:31 - 11-Sep-26
Sell* 47 1,571.20p Negotiated Trade
 15:51:20 - 11-Sep-26
Sell* 63 1,571.318p Negotiated Trade
 15:49:15 - 11-Sep-26
Buy* 50 1,574.20p SI Trade
 15:48:40 - 11-Sep-26
Buy* 9 1,574.40p SI Trade
 15:46:05 - 11-Sep-26
Sell* 60 1,570.00p SI Trade
 15:37:50 - 11-Sep-26
Buy* 168 1,575.00p Suspected BUY Trade
 15:20:52 - 11-Sep-26
Sell* 6 1,572.20p Negotiated Trade
 15:20:25 - 11-Sep-26
Unknown* 0 1,572.00p SI Trade
 15:18:03 - 11-Sep-26
Sell* 13 1,572.80p Negotiated Trade
 15:15:26 - 11-Sep-26
Buy* 31 1,576.80p Suspected BUY Trade
 15:11:31 - 11-Sep-26
Unknown* 0 1,576.60p SI Trade
 15:06:39 - 11-Sep-26
Sell* 255 1,573.40p Negotiated Trade
 15:05:00 - 11-Sep-26
Sell* 32 1,573.933p Negotiated Trade
 15:02:50 - 11-Sep-26
Unknown* 0 1,576.60p SI Trade
 14:53:28 - 11-Sep-26
Unknown* 0 1,577.60p SI Trade
 14:49:18 - 11-Sep-26
Unknown* 0 1,577.80p SI Trade
 14:43:29 - 11-Sep-26
Unknown* 0 1,577.60p SI Trade
 14:40:30 - 11-Sep-26
Unknown* 0 1,576.00p SI Trade
 14:23:29 - 11-Sep-26
Sell* 1 1,575.00p SI Trade
 14:06:32 - 11-Sep-26
Sell* 19 1,575.20p SI Trade
 14:05:11 - 11-Sep-26
Sell* 3 1,575.20p Negotiated Trade
 14:04:52 - 11-Sep-26
Unknown* 0 1,576.80p SI Trade
 13:55:51 - 11-Sep-26
Unknown* 0 1,576.80p SI Trade
 13:55:51 - 11-Sep-26
Unknown* 0 1,573.20p SI Trade
 13:54:06 - 11-Sep-26
Unknown* 0 1,575.00p SI Trade
 13:49:20 - 11-Sep-26
Unknown* 0 1,572.20p SI Trade
 13:46:19 - 11-Sep-26
Unknown* 0 1,572.20p SI Trade
 13:42:35 - 11-Sep-26
Sell* 13 1,569.20p Negotiated Trade
 13:19:44 - 11-Sep-26
Sell* 1 1,570.60p SI Trade
 12:46:03 - 11-Sep-26
Unknown* 0 1,573.40p SI Trade
 12:44:42 - 11-Sep-26
Buy* 318 1,572.712p Suspected BUY Trade
 12:19:23 - 11-Sep-26
Unknown* 0 1,573.60p SI Trade
 12:17:33 - 11-Sep-26
Buy* 318 1,573.024p Ordinary
 12:05:37 - 11-Sep-26
Buy* 31 1,574.40p SI Trade
 11:52:31 - 11-Sep-26
Unknown* 0 1,575.40p SI Trade
 11:48:15 - 11-Sep-26
Unknown* 0 1,574.80p SI Trade
 11:37:52 - 11-Sep-26
Unknown* 0 1,575.20p SI Trade
 11:21:30 - 11-Sep-26
Unknown* 0 1,575.20p SI Trade
 11:21:30 - 11-Sep-26
Buy* 1 1,574.20p SI Trade
 11:10:46 - 11-Sep-26
Buy* 5 1,573.80p SI Trade
 10:51:13 - 11-Sep-26
Buy* 222 1,572.909p Suspected BUY Trade
 10:40:14 - 11-Sep-26
Unknown* 0 1,574.00p SI Trade
 10:05:33 - 11-Sep-26
Unknown* 0 1,572.20p SI Trade
 10:03:54 - 11-Sep-26
Unknown* 0 1,574.00p SI Trade
 10:03:54 - 11-Sep-26
Unknown* 0 1,574.00p SI Trade
 10:03:54 - 11-Sep-26
Buy* 56 1,573.80p Suspected BUY Trade
 09:47:45 - 11-Sep-26
Unknown* 0 1,571.60p SI Trade
 09:40:45 - 11-Sep-26
Sell* 1 1,570.20p SI Trade
 09:31:06 - 11-Sep-26
Unknown* 0 1,573.40p SI Trade
 09:26:00 - 11-Sep-26
Unknown* 0 1,569.40p SI Trade
 09:14:28 - 11-Sep-26
Unknown* 0 1,572.00p SI Trade
 09:14:28 - 11-Sep-26
Unknown* 0 1,571.00p SI Trade
 09:12:58 - 11-Sep-26
Sell* 1 1,569.60p SI Trade
 09:01:24 - 11-Sep-26
Buy* 2 1,571.60p SI Trade
 08:58:27 - 11-Sep-26
Buy* 2 1,570.80p Suspected BUY Trade
 08:43:58 - 11-Sep-26
Unknown* 0 1,571.60p SI Trade
 08:38:52 - 11-Sep-26
Unknown* 0 1,571.20p SI Trade
 08:37:22 - 11-Sep-26
Unknown* 0 1,571.20p SI Trade
 08:37:08 - 11-Sep-26
Buy* 8 1,570.80p Suspected BUY Trade
 08:36:03 - 11-Sep-26
Unknown* 0 1,571.60p SI Trade
 08:35:39 - 11-Sep-26
Buy* 9 1,570.40p SI Trade
 08:33:08 - 11-Sep-26
Buy* 71 1,570.40p SI Trade
 08:33:06 - 11-Sep-26
Buy* 143 1,570.40p Automatic Execution
 08:33:06 - 11-Sep-26
Buy* 71 1,571.20p SI Trade
 08:31:26 - 11-Sep-26
Buy* 37 1,571.00p SI Trade
 08:31:26 - 11-Sep-26
Unknown* 0 1,572.20p SI Trade
 08:25:24 - 11-Sep-26
Unknown* 0 1,571.20p SI Trade
 08:19:55 - 11-Sep-26
Buy* 1 1,574.00p SI Trade
 08:08:04 - 11-Sep-26
Buy* 9 1,574.00p SI Trade
 08:08:03 - 11-Sep-26
Unknown* 0 1,574.00p SI Trade
 08:08:03 - 11-Sep-26
Unknown* 0 1,571.00p SI Trade
 08:05:52 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:03:36 - 11-Sep-26
Unknown* 0 1,577.00p SI Trade
 08:02:54 - 11-Sep-26
Unknown* 0 1,577.20p SI Trade
 08:02:41 - 11-Sep-26
Unknown* 0 1,575.20p SI Trade
 08:02:26 - 11-Sep-26
Unknown* 0 1,576.20p SI Trade
 08:02:12 - 11-Sep-26
Unknown* 0 1,576.60p SI Trade
 08:02:10 - 11-Sep-26
Unknown* 0 1,576.60p SI Trade
 08:02:10 - 11-Sep-26
Unknown* 0 1,576.60p SI Trade
 08:02:10 - 11-Sep-26
Unknown* 0 1,576.60p SI Trade
 08:01:56 - 11-Sep-26
Unknown* 0 1,577.40p SI Trade
 08:01:13 - 11-Sep-26
Unknown* 0 1,575.20p SI Trade
 08:01:06 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:59 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Buy* 1 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Buy* 31 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Buy* 1 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Buy* 1 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,565.00p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,565.00p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,575.60p SI Trade
 08:00:48 - 11-Sep-26
Unknown* 0 1,571.00p SI Trade
 16:28:36 - 10-Sep-26
Buy* 2 1,571.00p SI Trade
 16:28:36 - 10-Sep-26
Unknown* 0 1,571.00p SI Trade
 16:23:21 - 10-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13