| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,570.40 | 1,570.40 | 1,570.40 | 1,573.30 | 2,213 |
| 10th Sep 2026 (Thu) | 1,575.80 | 1,577.00 | 1,572.20 | 1,569.00 | 4,634 |
| 9th Sep 2026 (Wed) | 1,593.20 | 1,593.20 | 1,579.00 | 1,580.50 | 16,255 |
| 8th Sep 2026 (Tue) | 1,592.60 | 1,597.80 | 1,592.60 | 1,597.80 | 6,221 |
| 7th Sep 2026 (Mon) | 1,599.20 | 1,601.00 | 1,599.20 | 1,597.50 | 3,079 |
| 4th Sep 2026 (Fri) | 1,596.00 | 1,603.80 | 1,596.00 | 1,602.00 | 7,867 |
| 3rd Sep 2026 (Thu) | 1,594.60 | 1,599.20 | 1,593.00 | 1,597.30 | 7,266 |
| 2nd Sep 2026 (Wed) | 1,590.20 | 1,590.20 | 1,584.60 | 1,583.30 | 2,198 |
| 1st Sep 2026 (Tue) | 1,593.80 | 1,594.00 | 1,582.00 | 1,583.70 | 9,004 |
| 31st Aug 2026 (Mon) | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0 |
| 28th Aug 2026 (Fri) | 1,590.80 | 1,590.80 | 1,590.60 | 1,588.50 | 16,906 |
| 27th Aug 2026 (Thu) | 1,585.80 | 1,585.80 | 1,578.40 | 1,578.60 | 16,584 |
| 26th Aug 2026 (Wed) | 1,584.20 | 1,588.80 | 1,584.20 | 1,589.40 | 3,346 |
| 25th Aug 2026 (Tue) | 1,583.00 | 1,584.60 | 1,583.00 | 1,584.50 | 6,042 |
| 24th Aug 2026 (Mon) | 1,572.40 | 1,580.80 | 1,571.40 | 1,578.00 | 19,453 |
| 21st Aug 2026 (Fri) | 1,573.40 | 1,579.00 | 1,570.60 | 1,574.90 | 4,367 |
| 20th Aug 2026 (Thu) | 1,573.00 | 1,573.00 | 1,562.40 | 1,568.70 | 7,175 |
| 19th Aug 2026 (Wed) | 1,578.40 | 1,578.40 | 1,574.00 | 1,573.50 | 2,143 |
| 18th Aug 2026 (Tue) | 1,581.80 | 1,581.80 | 1,576.60 | 1,573.70 | 8,235 |
| 17th Aug 2026 (Mon) | 1,585.40 | 1,585.40 | 1,577.60 | 1,577.60 | 7,415 |
| 14th Aug 2026 (Fri) | 1,580.00 | 1,583.60 | 1,578.00 | 1,581.40 | 13,492 |
| 13th Aug 2026 (Thu) | 1,581.00 | 1,581.00 | 1,580.80 | 1,574.20 | 2,170 |
| 12th Aug 2026 (Wed) | 1,573.80 | 1,573.80 | 1,572.60 | 1,572.60 | 2,183 |
| 11th Aug 2026 (Tue) | 1,576.40 | 1,576.40 | 1,576.40 | 1,574.10 | 8,690 |
| 10th Aug 2026 (Mon) | 1,585.80 | 1,585.80 | 1,573.20 | 1,573.20 | 3,046 |
| 7th Aug 2026 (Fri) | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 3,557 |
| 6th Aug 2026 (Thu) | 1,583.80 | 1,589.60 | 1,583.80 | 1,584.10 | 2,609 |
| 5th Aug 2026 (Wed) | 1,581.20 | 1,581.60 | 1,580.00 | 1,580.70 | 4,832 |
| 4th Aug 2026 (Tue) | 1,575.60 | 1,580.20 | 1,575.60 | 1,576.80 | 4,286 |
| 3rd Aug 2026 (Mon) | 1,576.00 | 1,577.20 | 1,559.00 | 1,572.60 | 6,903 |
| 31st Jul 2026 (Fri) | 1,574.60 | 1,574.60 | 1,558.80 | 1,559.00 | 3,811 |
| 30th Jul 2026 (Thu) | 1,566.60 | 1,566.60 | 1,566.60 | 1,560.60 | 2,388 |
| 29th Jul 2026 (Wed) | 1,554.20 | 1,554.20 | 1,546.40 | 1,546.40 | 44,687 |
| 28th Jul 2026 (Tue) | 1,549.00 | 1,549.20 | 1,549.00 | 1,550.60 | 4,214 |
| 27th Jul 2026 (Mon) | 1,547.20 | 1,547.20 | 1,547.20 | 1,547.50 | 3,687 |
| 24th Jul 2026 (Fri) | 1,539.00 | 1,541.00 | 1,539.00 | 1,543.10 | 5,699 |
| 23rd Jul 2026 (Thu) | 1,543.80 | 1,543.80 | 1,527.00 | 1,534.30 | 9,994 |
| 22nd Jul 2026 (Wed) | 1,522.80 | 1,547.40 | 1,522.80 | 1,544.80 | 8,645 |
| 21st Jul 2026 (Tue) | 1,523.40 | 1,526.80 | 1,523.40 | 1,529.50 | 2,321 |
| 20th Jul 2026 (Mon) | 1,523.60 | 1,523.60 | 1,521.40 | 1,519.80 | 2,974 |
| 17th Jul 2026 (Fri) | 1,520.60 | 1,522.40 | 1,516.80 | 1,521.00 | 2,461 |
| 16th Jul 2026 (Thu) | 1,506.00 | 1,510.40 | 1,506.00 | 1,516.40 | 8,283 |
| 15th Jul 2026 (Wed) | 1,519.40 | 1,519.40 | 1,516.20 | 1,514.40 | 3,187 |
| 14th Jul 2026 (Tue) | 1,512.60 | 1,520.80 | 1,510.60 | 1,528.20 | 7,064 |