| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,536.00 | 1,536.00 | 1,530.00 | 1,534.80 | 79,603 |
| 16th Apr 2026 (Thu) | 1,530.00 | 1,530.00 | 1,526.60 | 1,527.90 | 9,769 |
| 15th Apr 2026 (Wed) | 1,542.60 | 1,542.60 | 1,527.40 | 1,526.00 | 6,673 |
| 14th Apr 2026 (Tue) | 1,530.80 | 1,533.20 | 1,526.60 | 1,530.00 | 15,376 |
| 13th Apr 2026 (Mon) | 1,517.80 | 1,517.80 | 1,510.40 | 1,518.90 | 13,550 |
| 10th Apr 2026 (Fri) | 1,515.20 | 1,525.80 | 1,513.80 | 1,520.10 | 7,234 |
| 9th Apr 2026 (Thu) | 1,518.00 | 1,518.00 | 1,509.80 | 1,510.60 | 4,377 |
| 8th Apr 2026 (Wed) | 1,537.20 | 1,537.20 | 1,501.20 | 1,503.30 | 19,451 |
| 7th Apr 2026 (Tue) | 1,461.20 | 1,490.00 | 1,461.20 | 1,474.80 | 25,271 |
| 6th Apr 2026 (Mon) | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,468.20 | 1,481.00 | 1,454.40 | 1,476.60 | 8,534 |
| 1st Apr 2026 (Wed) | 1,490.60 | 1,490.60 | 1,471.40 | 1,473.80 | 15,118 |
| 31st Mar 2026 (Tue) | 1,447.00 | 1,452.20 | 1,439.60 | 1,448.20 | 9,537 |
| 30th Mar 2026 (Mon) | 1,414.20 | 1,414.20 | 1,414.20 | 1,431.80 | 9,384 |
| 27th Mar 2026 (Fri) | 1,415.00 | 1,415.00 | 1,408.20 | 1,414.30 | 15,961 |
| 26th Mar 2026 (Thu) | 1,427.00 | 1,427.00 | 1,414.40 | 1,414.10 | 12,960 |
| 25th Mar 2026 (Wed) | 1,423.60 | 1,426.60 | 1,423.60 | 1,424.00 | 10,182 |
| 24th Mar 2026 (Tue) | 1,398.60 | 1,407.00 | 1,398.60 | 1,407.00 | 4,704 |
| 23rd Mar 2026 (Mon) | 1,385.60 | 1,415.00 | 1,370.60 | 1,398.60 | 25,563 |
| 20th Mar 2026 (Fri) | 1,412.00 | 1,419.00 | 1,412.00 | 1,399.90 | 3,571 |
| 19th Mar 2026 (Thu) | 1,435.40 | 1,435.40 | 1,414.60 | 1,415.30 | 3,991 |
| 18th Mar 2026 (Wed) | 1,454.00 | 1,459.40 | 1,448.00 | 1,445.40 | 3,447 |
| 17th Mar 2026 (Tue) | 1,437.80 | 1,445.80 | 1,432.00 | 1,443.90 | 42,828 |
| 16th Mar 2026 (Mon) | 1,417.20 | 1,432.80 | 1,417.20 | 1,426.40 | 6,189 |
| 13th Mar 2026 (Fri) | 1,416.60 | 1,436.20 | 1,416.60 | 1,421.70 | 11,228 |
| 12th Mar 2026 (Thu) | 1,428.80 | 1,428.80 | 1,424.20 | 1,423.40 | 8,555 |
| 11th Mar 2026 (Wed) | 1,441.60 | 1,441.60 | 1,419.80 | 1,434.30 | 6,385 |
| 10th Mar 2026 (Tue) | 1,446.40 | 1,446.60 | 1,439.40 | 1,444.80 | 21,574 |
| 9th Mar 2026 (Mon) | 1,390.80 | 1,411.00 | 1,390.80 | 1,415.00 | 9,945 |
| 6th Mar 2026 (Fri) | 1,450.20 | 1,450.20 | 1,421.60 | 1,429.20 | 8,360 |
| 5th Mar 2026 (Thu) | 1,461.40 | 1,475.60 | 1,460.00 | 1,446.40 | 5,116 |
| 4th Mar 2026 (Wed) | 1,463.60 | 1,471.00 | 1,460.00 | 1,464.20 | 13,843 |
| 3rd Mar 2026 (Tue) | 1,481.00 | 1,481.00 | 1,435.60 | 1,442.30 | 43,773 |
| 2nd Mar 2026 (Mon) | 1,482.80 | 1,510.00 | 1,482.80 | 1,495.50 | 15,897 |
| 27th Feb 2026 (Fri) | 1,519.20 | 1,527.20 | 1,515.40 | 1,523.60 | 21,767 |
| 26th Feb 2026 (Thu) | 1,525.20 | 1,525.20 | 1,511.20 | 1,513.10 | 9,554 |
| 25th Feb 2026 (Wed) | 1,517.60 | 1,517.60 | 1,507.40 | 1,511.90 | 10,693 |
| 24th Feb 2026 (Tue) | 1,491.00 | 1,518.00 | 1,491.00 | 1,500.90 | 12,810 |
| 23rd Feb 2026 (Mon) | 1,515.40 | 1,515.40 | 1,505.80 | 1,504.50 | 9,789 |
| 20th Feb 2026 (Fri) | 1,498.00 | 1,503.60 | 1,490.20 | 1,501.10 | 17,495 |
| 19th Feb 2026 (Thu) | 1,505.60 | 1,505.60 | 1,486.40 | 1,487.90 | 6,972 |