| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,509.20 | 1,509.20 | 1,499.40 | 1,499.40 | 1,844 |
| 9th Jul 2026 (Thu) | 1,506.00 | 1,506.00 | 1,506.00 | 1,505.50 | 1,518 |
| 8th Jul 2026 (Wed) | 1,493.60 | 1,493.60 | 1,493.60 | 1,494.80 | 1,522 |
| 7th Jul 2026 (Tue) | 1,525.40 | 1,525.40 | 1,517.80 | 1,514.30 | 12,838 |
| 6th Jul 2026 (Mon) | 1,520.60 | 1,520.60 | 1,520.60 | 1,520.20 | 3,030 |
| 3rd Jul 2026 (Fri) | 1,520.60 | 1,525.20 | 1,519.60 | 1,525.70 | 3,152 |
| 2nd Jul 2026 (Thu) | 1,501.40 | 1,507.60 | 1,501.40 | 1,502.00 | 12,442 |
| 1st Jul 2026 (Wed) | 1,496.40 | 1,496.40 | 1,494.80 | 1,494.90 | 5,846 |
| 30th Jun 2026 (Tue) | 1,502.00 | 1,502.00 | 1,501.00 | 1,505.80 | 7,912 |
| 29th Jun 2026 (Mon) | 1,504.80 | 1,504.80 | 1,502.80 | 1,501.90 | 17,693 |
| 26th Jun 2026 (Fri) | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.20 | 5,920 |
| 25th Jun 2026 (Thu) | 1,515.00 | 1,519.60 | 1,506.40 | 1,506.40 | 6,315 |
| 24th Jun 2026 (Wed) | 1,516.40 | 1,516.40 | 1,506.40 | 1,512.60 | 9,026 |
| 23rd Jun 2026 (Tue) | 1,524.60 | 1,524.60 | 1,509.60 | 1,509.60 | 4,157 |
| 22nd Jun 2026 (Mon) | 1,539.60 | 1,541.20 | 1,532.00 | 1,534.30 | 13,086 |
| 19th Jun 2026 (Fri) | 1,531.00 | 1,535.20 | 1,531.00 | 1,531.70 | 17,912 |
| 18th Jun 2026 (Thu) | 1,536.60 | 1,536.60 | 1,517.20 | 1,517.20 | 9,659 |
| 17th Jun 2026 (Wed) | 1,534.40 | 1,534.40 | 1,527.40 | 1,527.40 | 7,815 |
| 16th Jun 2026 (Tue) | 1,527.00 | 1,527.00 | 1,527.00 | 1,528.30 | 3,004 |
| 15th Jun 2026 (Mon) | 1,545.80 | 1,545.80 | 1,511.60 | 1,511.60 | 17,171 |
| 12th Jun 2026 (Fri) | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.70 | 7,654 |
| 11th Jun 2026 (Thu) | 1,495.20 | 1,501.80 | 1,489.60 | 1,498.60 | 3,683 |
| 10th Jun 2026 (Wed) | 1,525.20 | 1,528.40 | 1,525.20 | 1,526.00 | 27,503 |
| 9th Jun 2026 (Tue) | 1,539.00 | 1,539.00 | 1,530.20 | 1,523.20 | 5,114 |
| 8th Jun 2026 (Mon) | 1,528.00 | 1,534.40 | 1,522.60 | 1,532.20 | 5,409 |
| 5th Jun 2026 (Fri) | 1,537.40 | 1,542.40 | 1,519.20 | 1,519.20 | 10,459 |
| 4th Jun 2026 (Thu) | 1,536.00 | 1,536.20 | 1,532.00 | 1,533.10 | 7,355 |
| 3rd Jun 2026 (Wed) | 1,535.20 | 1,535.20 | 1,519.60 | 1,519.60 | 8,360 |
| 2nd Jun 2026 (Tue) | 1,537.60 | 1,537.60 | 1,524.00 | 1,524.00 | 12,811 |
| 1st Jun 2026 (Mon) | 1,545.80 | 1,545.80 | 1,531.00 | 1,531.70 | 11,984 |
| 29th May 2026 (Fri) | 1,560.80 | 1,560.80 | 1,546.20 | 1,546.00 | 9,637 |
| 28th May 2026 (Thu) | 1,546.60 | 1,547.00 | 1,533.20 | 1,533.20 | 7,642 |
| 27th May 2026 (Wed) | 1,555.40 | 1,555.40 | 1,555.40 | 1,553.40 | 8,133 |
| 26th May 2026 (Tue) | 1,557.40 | 1,558.20 | 1,555.00 | 1,553.70 | 10,419 |
| 25th May 2026 (Mon) | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 0 |
| 22nd May 2026 (Fri) | 1,543.00 | 1,543.40 | 1,540.80 | 1,539.90 | 8,720 |
| 21st May 2026 (Thu) | 1,537.00 | 1,543.00 | 1,535.40 | 1,541.60 | 15,445 |
| 20th May 2026 (Wed) | 1,517.20 | 1,537.00 | 1,517.20 | 1,534.60 | 22,820 |
| 19th May 2026 (Tue) | 1,533.00 | 1,533.00 | 1,533.00 | 1,524.30 | 5,006 |
| 18th May 2026 (Mon) | 1,519.80 | 1,537.60 | 1,519.80 | 1,530.20 | 21,904 |
| 15th May 2026 (Fri) | 1,526.40 | 1,533.00 | 1,524.40 | 1,527.10 | 28,583 |
| 14th May 2026 (Thu) | 1,533.20 | 1,535.40 | 1,524.60 | 1,535.20 | 29,364 |
| 13th May 2026 (Wed) | 1,516.40 | 1,525.40 | 1,516.40 | 1,519.80 | 8,542 |
| 12th May 2026 (Tue) | 1,526.20 | 1,526.20 | 1,522.80 | 1,514.60 | 10,320 |
| 11th May 2026 (Mon) | 1,522.60 | 1,527.80 | 1,522.60 | 1,526.10 | 8,598 |