| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.10 | 4,553 |
| 12th Nov 2026 (Thu) | 1,566.60 | 1,573.20 | 1,565.60 | 1,571.20 | 18,144 |
| 11th Nov 2026 (Wed) | 1,562.20 | 1,562.20 | 1,562.20 | 1,564.10 | 1,773 |
| 10th Nov 2026 (Tue) | 1,541.20 | 1,541.20 | 1,541.20 | 1,562.20 | 3,902 |
| 9th Nov 2026 (Mon) | 1,547.40 | 1,550.40 | 1,541.20 | 1,541.20 | 56,468 |
| 6th Nov 2026 (Fri) | 1,541.20 | 1,541.20 | 1,522.80 | 1,532.20 | 6,151 |
| 5th Nov 2026 (Thu) | 1,561.20 | 1,562.20 | 1,547.80 | 1,548.30 | 22,667 |
| 4th Nov 2026 (Wed) | 1,527.20 | 1,551.00 | 1,527.20 | 1,546.00 | 12,827 |
| 3rd Nov 2026 (Tue) | 1,518.20 | 1,527.80 | 1,518.20 | 1,518.80 | 20,351 |
| 2nd Nov 2026 (Mon) | 1,517.80 | 1,517.80 | 1,517.80 | 1,524.30 | 69,454 |
| 30th Oct 2026 (Fri) | 1,520.00 | 1,520.00 | 1,519.20 | 1,517.60 | 5,100 |
| 29th Oct 2026 (Thu) | 1,522.60 | 1,523.80 | 1,522.60 | 1,523.10 | 9,995 |
| 28th Oct 2026 (Wed) | 1,520.20 | 1,520.20 | 1,520.20 | 1,522.50 | 12,274 |
| 27th Oct 2026 (Tue) | 1,510.20 | 1,519.60 | 1,510.20 | 1,522.10 | 1,603 |
| 26th Oct 2026 (Mon) | 1,504.60 | 1,510.20 | 1,504.60 | 1,510.50 | 7,346 |
| 23rd Oct 2026 (Fri) | 1,493.80 | 1,499.00 | 1,492.80 | 1,499.00 | 8,664 |
| 22nd Oct 2026 (Thu) | 1,505.40 | 1,506.80 | 1,505.40 | 1,502.10 | 8,609 |
| 21st Oct 2026 (Wed) | 1,515.80 | 1,521.00 | 1,515.80 | 1,520.00 | 4,071 |
| 20th Oct 2026 (Tue) | 1,516.80 | 1,516.80 | 1,511.80 | 1,511.80 | 4,466 |
| 19th Oct 2026 (Mon) | 1,513.00 | 1,513.00 | 1,512.80 | 1,516.80 | 4,080 |
| 16th Oct 2026 (Fri) | 1,532.40 | 1,532.40 | 1,529.00 | 1,528.20 | 39,235 |
| 15th Oct 2026 (Thu) | 1,525.20 | 1,525.20 | 1,525.20 | 1,524.30 | 2,143 |
| 14th Oct 2026 (Wed) | 1,521.80 | 1,521.80 | 1,521.80 | 1,527.20 | 3,576 |
| 13th Oct 2026 (Tue) | 1,523.60 | 1,523.60 | 1,523.60 | 1,521.90 | 5,263 |
| 12th Oct 2026 (Mon) | 1,510.00 | 1,514.20 | 1,510.00 | 1,513.00 | 8,028 |
| 9th Oct 2026 (Fri) | 1,508.80 | 1,508.80 | 1,508.80 | 1,508.40 | 3,372 |
| 8th Oct 2026 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,501.70 | 16,016 |
| 7th Oct 2026 (Wed) | 1,518.40 | 1,518.40 | 1,505.20 | 1,506.10 | 70,635 |
| 6th Oct 2026 (Tue) | 1,527.60 | 1,527.60 | 1,522.80 | 1,523.80 | 17,697 |
| 5th Oct 2026 (Mon) | 1,518.00 | 1,520.40 | 1,517.80 | 1,517.80 | 5,366 |
| 2nd Oct 2026 (Fri) | 1,511.20 | 1,511.20 | 1,511.20 | 1,517.50 | 15,055 |
| 1st Oct 2026 (Thu) | 1,519.40 | 1,520.60 | 1,512.60 | 1,512.60 | 8,002 |
| 30th Sep 2026 (Wed) | 1,549.80 | 1,549.80 | 1,535.00 | 1,535.00 | 3,119 |
| 29th Sep 2026 (Tue) | 1,562.20 | 1,564.80 | 1,544.60 | 1,544.60 | 13,152 |
| 28th Sep 2026 (Mon) | 1,566.00 | 1,566.00 | 1,555.40 | 1,555.40 | 4,546 |
| 25th Sep 2026 (Fri) | 1,572.40 | 1,574.60 | 1,567.00 | 1,568.10 | 19,475 |
| 24th Sep 2026 (Thu) | 1,569.60 | 1,569.60 | 1,563.00 | 1,563.00 | 6,210 |
| 23rd Sep 2026 (Wed) | 1,575.60 | 1,575.60 | 1,567.60 | 1,567.40 | 11,206 |
| 22nd Sep 2026 (Tue) | 1,574.60 | 1,576.80 | 1,574.40 | 1,574.40 | 6,588 |
| 21st Sep 2026 (Mon) | 1,575.20 | 1,580.40 | 1,575.20 | 1,579.30 | 17,650 |
| 18th Sep 2026 (Fri) | 1,590.80 | 1,590.80 | 1,568.80 | 1,565.40 | 6,362 |
| 17th Sep 2026 (Thu) | 1,573.40 | 1,591.20 | 1,573.40 | 1,590.90 | 19,424 |
| 16th Sep 2026 (Wed) | 1,559.80 | 1,572.40 | 1,559.80 | 1,572.40 | 4,066 |
| 15th Sep 2026 (Tue) | 1,560.40 | 1,560.40 | 1,560.40 | 1,559.80 | 6,142 |
| 14th Sep 2026 (Mon) | 1,567.00 | 1,567.00 | 1,555.60 | 1,558.00 | 5,495 |