| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,526.40 | 1,533.00 | 1,524.40 | 1,527.10 | 28,583 |
| 14th May 2026 (Thu) | 1,533.20 | 1,535.40 | 1,524.60 | 1,535.20 | 29,364 |
| 13th May 2026 (Wed) | 1,516.40 | 1,525.40 | 1,516.40 | 1,519.80 | 8,542 |
| 12th May 2026 (Tue) | 1,526.20 | 1,526.20 | 1,522.80 | 1,514.60 | 10,320 |
| 11th May 2026 (Mon) | 1,522.60 | 1,527.80 | 1,522.60 | 1,526.10 | 8,598 |
| 8th May 2026 (Fri) | 1,519.20 | 1,519.60 | 1,517.60 | 1,517.10 | 9,836 |
| 7th May 2026 (Thu) | 1,535.20 | 1,535.20 | 1,527.40 | 1,525.80 | 8,826 |
| 6th May 2026 (Wed) | 1,531.80 | 1,538.60 | 1,531.80 | 1,538.20 | 10,579 |
| 5th May 2026 (Tue) | 1,504.00 | 1,513.40 | 1,500.60 | 1,512.30 | 7,503 |
| 4th May 2026 (Mon) | 1,518.20 | 1,518.20 | 1,518.20 | 1,518.20 | 0 |
| 1st May 2026 (Fri) | 1,516.20 | 1,516.20 | 1,510.00 | 1,518.20 | 12,181 |
| 30th Apr 2026 (Thu) | 1,492.40 | 1,505.60 | 1,492.40 | 1,508.10 | 3,661 |
| 29th Apr 2026 (Wed) | 1,503.80 | 1,503.80 | 1,497.20 | 1,497.70 | 7,103 |
| 28th Apr 2026 (Tue) | 1,503.00 | 1,503.00 | 1,503.00 | 1,506.10 | 3,354 |
| 27th Apr 2026 (Mon) | 1,508.60 | 1,510.80 | 1,505.20 | 1,502.80 | 16,256 |
| 24th Apr 2026 (Fri) | 1,509.20 | 1,513.00 | 1,506.00 | 1,506.10 | 5,491 |
| 23rd Apr 2026 (Thu) | 1,498.40 | 1,518.40 | 1,498.40 | 1,515.90 | 30,666 |
| 22nd Apr 2026 (Wed) | 1,537.60 | 1,537.60 | 1,519.80 | 1,521.20 | 11,224 |
| 21st Apr 2026 (Tue) | 1,539.00 | 1,543.20 | 1,533.00 | 1,531.40 | 9,440 |
| 20th Apr 2026 (Mon) | 1,537.80 | 1,537.80 | 1,529.80 | 1,534.80 | 13,010 |
| 17th Apr 2026 (Fri) | 1,536.00 | 1,536.00 | 1,530.00 | 1,534.80 | 79,603 |
| 16th Apr 2026 (Thu) | 1,530.00 | 1,530.00 | 1,526.60 | 1,527.90 | 9,769 |
| 15th Apr 2026 (Wed) | 1,542.60 | 1,542.60 | 1,527.40 | 1,526.00 | 6,673 |
| 14th Apr 2026 (Tue) | 1,530.80 | 1,533.20 | 1,526.60 | 1,530.00 | 15,376 |
| 13th Apr 2026 (Mon) | 1,517.80 | 1,517.80 | 1,510.40 | 1,518.90 | 13,550 |
| 10th Apr 2026 (Fri) | 1,515.20 | 1,525.80 | 1,513.80 | 1,520.10 | 7,234 |
| 9th Apr 2026 (Thu) | 1,518.00 | 1,518.00 | 1,509.80 | 1,510.60 | 4,377 |
| 8th Apr 2026 (Wed) | 1,537.20 | 1,537.20 | 1,501.20 | 1,503.30 | 19,451 |
| 7th Apr 2026 (Tue) | 1,461.20 | 1,490.00 | 1,461.20 | 1,474.80 | 25,271 |
| 6th Apr 2026 (Mon) | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,468.20 | 1,481.00 | 1,454.40 | 1,476.60 | 8,534 |
| 1st Apr 2026 (Wed) | 1,490.60 | 1,490.60 | 1,471.40 | 1,473.80 | 15,118 |
| 31st Mar 2026 (Tue) | 1,447.00 | 1,452.20 | 1,439.60 | 1,448.20 | 9,537 |
| 30th Mar 2026 (Mon) | 1,414.20 | 1,414.20 | 1,414.20 | 1,431.80 | 9,384 |
| 27th Mar 2026 (Fri) | 1,415.00 | 1,415.00 | 1,408.20 | 1,414.30 | 15,961 |
| 26th Mar 2026 (Thu) | 1,427.00 | 1,427.00 | 1,414.40 | 1,414.10 | 12,960 |
| 25th Mar 2026 (Wed) | 1,423.60 | 1,426.60 | 1,423.60 | 1,424.00 | 10,182 |
| 24th Mar 2026 (Tue) | 1,398.60 | 1,407.00 | 1,398.60 | 1,407.00 | 4,704 |
| 23rd Mar 2026 (Mon) | 1,385.60 | 1,415.00 | 1,370.60 | 1,398.60 | 25,563 |
| 20th Mar 2026 (Fri) | 1,412.00 | 1,419.00 | 1,412.00 | 1,399.90 | 3,571 |
| 19th Mar 2026 (Thu) | 1,435.40 | 1,435.40 | 1,414.60 | 1,415.30 | 3,991 |
| 18th Mar 2026 (Wed) | 1,454.00 | 1,459.40 | 1,448.00 | 1,445.40 | 3,447 |
| 17th Mar 2026 (Tue) | 1,437.80 | 1,445.80 | 1,432.00 | 1,443.90 | 42,828 |