Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Price

Price $14.529 on 14-05-2025 at 18:10:10
Change $0.057 0.39%
Buy $14.556
Sell $14.502
Buy / Sell LABL Shares
Last Trade: Unknown 0.00 at $14.346
Day's Volume: 0
Last Close: $14.529
Open: $14.472
ISIN: IE0007HKA9K1
Day's Range $0.00 - $0.00
52wk Range: $11.916 - $15.048
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Gl Brands (LABL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.346 SI Trade
11:13:31 - 13-May-25
Buy* 1,436 $14.346 Automatic Execution
09:00:59 - 12-May-25
Sell* 694 $13.834 Automatic Execution
10:55:11 - 02-May-25
Sell* 1,664 $13.836 Automatic Execution
10:55:00 - 02-May-25
Sell* 293 $13.836 Automatic Execution
10:54:53 - 02-May-25
Sell* 983 $13.836 Automatic Execution
10:54:53 - 02-May-25
Sell* 207 $13.836 Automatic Execution
10:54:52 - 02-May-25
Unknown* 0 $13.882 SI Trade
08:33:36 - 01-May-25
Buy* 6 $13.60 SI Trade
08:11:14 - 25-Apr-25
Unknown* 0 $13.12 SI Trade
10:35:04 - 24-Apr-25
See more L&g Gl Brands trades

L&g Gl Brands (LABL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 14.293 14.472 14.293 14.472 0
12th May 2025 (Mon) 14.346 14.346 14.346 14.293 1,436
9th May 2025 (Fri) 13.965 13.965 13.953 13.953 0
8th May 2025 (Thu) 13.823 13.965 13.823 13.965 0
7th May 2025 (Wed) 13.901 13.901 13.823 13.823 0
6th May 2025 (Tue) 13.834 13.901 13.834 13.901 0
5th May 2025 (Mon) 13.834 13.834 13.834 13.834 0
2nd May 2025 (Fri) 13.836 13.836 13.834 13.984 3,841
1st May 2025 (Thu) 13.514 13.855 13.514 13.855 0
30th Apr 2025 (Wed) 13.608 13.608 13.514 13.514 0
29th Apr 2025 (Tue) 13.491 13.608 13.491 13.608 0
28th Apr 2025 (Mon) 13.484 13.491 13.484 13.491 0
25th Apr 2025 (Fri) 13.36 13.484 13.36 13.484 6
24th Apr 2025 (Thu) 13.31 13.36 13.31 13.36 0
23rd Apr 2025 (Wed) 13.378 13.378 13.378 13.31 35
22nd Apr 2025 (Tue) 12.952 12.952 12.952 12.952 0
21st Apr 2025 (Mon) 12.952 12.952 12.952 12.952 0
18th Apr 2025 (Fri) 12.952 12.952 12.952 12.952 0
17th Apr 2025 (Thu) 13.084 13.084 13.084 12.952 1
16th Apr 2025 (Wed) 13.355 13.355 13.192 13.192 0
15th Apr 2025 (Tue) 13.314 13.32 13.312 13.355 316
14th Apr 2025 (Mon) 13.001 13.311 13.001 13.311 0
See more L&g Gl Brands price history
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered