| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 17.476 | 17.476 | 17.272 | 17.272 | 0 |
| 17th Apr 2026 (Fri) | 17.182 | 17.476 | 17.182 | 17.476 | 0 |
| 16th Apr 2026 (Thu) | 17.101 | 17.182 | 17.101 | 17.182 | 0 |
| 15th Apr 2026 (Wed) | 16.93 | 17.101 | 16.93 | 17.101 | 0 |
| 14th Apr 2026 (Tue) | 16.542 | 16.93 | 16.542 | 16.93 | 0 |
| 13th Apr 2026 (Mon) | 16.61 | 16.61 | 16.542 | 16.542 | 0 |
| 10th Apr 2026 (Fri) | 16.642 | 16.642 | 16.562 | 16.61 | 120 |
| 9th Apr 2026 (Thu) | 16.45 | 16.456 | 16.45 | 16.456 | 0 |
| 8th Apr 2026 (Wed) | 15.838 | 16.45 | 15.838 | 16.45 | 0 |
| 7th Apr 2026 (Tue) | 16.082 | 16.082 | 16.076 | 15.838 | 3 |
| 6th Apr 2026 (Mon) | 15.909 | 15.909 | 15.909 | 15.909 | 0 |
| 3rd Apr 2026 (Fri) | 15.909 | 15.909 | 15.909 | 15.909 | 0 |
| 2nd Apr 2026 (Thu) | 16.042 | 16.042 | 15.909 | 15.909 | 0 |
| 1st Apr 2026 (Wed) | 15.584 | 16.042 | 15.584 | 16.042 | 0 |
| 31st Mar 2026 (Tue) | 15.489 | 15.584 | 15.489 | 15.584 | 0 |
| 30th Mar 2026 (Mon) | 15.46 | 15.489 | 15.46 | 15.489 | 0 |
| 27th Mar 2026 (Fri) | 15.735 | 15.735 | 15.46 | 15.46 | 494 |
| 26th Mar 2026 (Thu) | 15.987 | 15.987 | 15.735 | 15.735 | 0 |
| 25th Mar 2026 (Wed) | 15.947 | 15.987 | 15.947 | 15.987 | 0 |
| 24th Mar 2026 (Tue) | 15.96 | 15.96 | 15.947 | 15.947 | 0 |
| 23rd Mar 2026 (Mon) | 15.844 | 15.96 | 15.844 | 15.96 | 0 |
| 20th Mar 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.844 | 573 |
| 19th Mar 2026 (Thu) | 16.273 | 16.273 | 15.97 | 15.97 | 0 |
| 18th Mar 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.273 | 60 |
| 17th Mar 2026 (Tue) | 16.295 | 16.42 | 16.295 | 16.42 | 0 |
| 16th Mar 2026 (Mon) | 16.199 | 16.295 | 16.199 | 16.295 | 0 |
| 13th Mar 2026 (Fri) | 16.315 | 16.315 | 16.199 | 16.199 | 0 |
| 12th Mar 2026 (Thu) | 16.524 | 16.524 | 16.315 | 16.315 | 0 |
| 11th Mar 2026 (Wed) | 16.652 | 16.652 | 16.524 | 16.524 | 0 |
| 10th Mar 2026 (Tue) | 16.339 | 16.652 | 16.339 | 16.652 | 0 |
| 9th Mar 2026 (Mon) | 16.452 | 16.452 | 16.339 | 16.339 | 0 |
| 6th Mar 2026 (Fri) | 16.556 | 16.556 | 16.452 | 16.452 | 0 |
| 5th Mar 2026 (Thu) | 16.816 | 16.816 | 16.70 | 16.556 | 174 |
| 4th Mar 2026 (Wed) | 16.503 | 16.812 | 16.503 | 16.812 | 0 |
| 3rd Mar 2026 (Tue) | 16.85 | 16.85 | 16.503 | 16.503 | 0 |
| 2nd Mar 2026 (Mon) | 16.866 | 16.866 | 16.864 | 16.85 | 241 |
| 27th Feb 2026 (Fri) | 17.151 | 17.151 | 17.076 | 17.076 | 0 |
| 26th Feb 2026 (Thu) | 17.136 | 17.151 | 17.136 | 17.151 | 0 |
| 25th Feb 2026 (Wed) | 16.96 | 17.136 | 16.96 | 17.136 | 0 |
| 24th Feb 2026 (Tue) | 16.831 | 16.96 | 16.831 | 16.96 | 0 |
| 23rd Feb 2026 (Mon) | 16.985 | 16.985 | 16.831 | 16.831 | 0 |