| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 18.471 | 18.539 | 18.471 | 18.539 | 0 |
| 21st Sep 2026 (Mon) | 18.149 | 18.471 | 18.149 | 18.471 | 0 |
| 18th Sep 2026 (Fri) | 18.248 | 18.248 | 18.149 | 18.149 | 0 |
| 17th Sep 2026 (Thu) | 18.185 | 18.248 | 18.185 | 18.248 | 0 |
| 16th Sep 2026 (Wed) | 18.117 | 18.185 | 18.117 | 18.185 | 0 |
| 15th Sep 2026 (Tue) | 18.185 | 18.185 | 18.117 | 18.117 | 0 |
| 14th Sep 2026 (Mon) | 18.354 | 18.354 | 18.185 | 18.185 | 0 |
| 11th Sep 2026 (Fri) | 18.191 | 18.354 | 18.191 | 18.354 | 0 |
| 10th Sep 2026 (Thu) | 18.231 | 18.231 | 18.191 | 18.191 | 0 |
| 9th Sep 2026 (Wed) | 18.399 | 18.399 | 18.231 | 18.231 | 0 |
| 8th Sep 2026 (Tue) | 18.388 | 18.404 | 18.388 | 18.399 | 1,213 |
| 7th Sep 2026 (Mon) | 18.353 | 18.364 | 18.353 | 18.364 | 0 |
| 4th Sep 2026 (Fri) | 18.368 | 18.368 | 18.368 | 18.353 | 305 |
| 3rd Sep 2026 (Thu) | 18.266 | 18.447 | 18.266 | 18.447 | 0 |
| 2nd Sep 2026 (Wed) | 18.266 | 18.266 | 18.266 | 18.266 | 0 |
| 1st Sep 2026 (Tue) | 18.266 | 18.266 | 18.266 | 18.266 | 1 |
| 31st Aug 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| 28th Aug 2026 (Fri) | 18.474 | 18.474 | 18.474 | 18.46 | 2 |
| 27th Aug 2026 (Thu) | 18.173 | 18.267 | 18.173 | 18.267 | 0 |
| 26th Aug 2026 (Wed) | 18.186 | 18.186 | 18.186 | 18.173 | 1 |
| 25th Aug 2026 (Tue) | 18.151 | 18.159 | 18.151 | 18.159 | 0 |
| 24th Aug 2026 (Mon) | 18.158 | 18.158 | 18.151 | 18.151 | 0 |
| 21st Aug 2026 (Fri) | 18.053 | 18.158 | 18.053 | 18.158 | 0 |
| 20th Aug 2026 (Thu) | 18.174 | 18.174 | 18.053 | 18.053 | 0 |
| 19th Aug 2026 (Wed) | 18.107 | 18.174 | 18.107 | 18.174 | 0 |
| 18th Aug 2026 (Tue) | 18.344 | 18.344 | 18.107 | 18.107 | 0 |
| 17th Aug 2026 (Mon) | 18.396 | 18.396 | 18.344 | 18.344 | 0 |
| 14th Aug 2026 (Fri) | 18.419 | 18.419 | 18.396 | 18.396 | 0 |
| 13th Aug 2026 (Thu) | 18.351 | 18.419 | 18.351 | 18.419 | 0 |
| 12th Aug 2026 (Wed) | 18.412 | 18.412 | 18.351 | 18.351 | 0 |
| 11th Aug 2026 (Tue) | 18.421 | 18.421 | 18.412 | 18.412 | 0 |
| 10th Aug 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.421 | 1 |
| 7th Aug 2026 (Fri) | 18.326 | 18.434 | 18.326 | 18.434 | 0 |
| 6th Aug 2026 (Thu) | 18.367 | 18.367 | 18.326 | 18.326 | 0 |
| 5th Aug 2026 (Wed) | 18.34 | 18.367 | 18.34 | 18.367 | 0 |
| 4th Aug 2026 (Tue) | 18.099 | 18.34 | 18.099 | 18.34 | 0 |
| 3rd Aug 2026 (Mon) | 17.706 | 18.099 | 17.706 | 18.099 | 0 |
| 31st Jul 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.706 | 100 |
| 30th Jul 2026 (Thu) | 17.346 | 17.495 | 17.346 | 17.495 | 0 |
| 29th Jul 2026 (Wed) | 17.527 | 17.527 | 17.346 | 17.346 | 0 |
| 28th Jul 2026 (Tue) | 17.405 | 17.527 | 17.405 | 17.527 | 0 |
| 27th Jul 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.405 | 635 |
| 24th Jul 2026 (Fri) | 17.372 | 17.372 | 17.372 | 17.372 | 938 |
| 23rd Jul 2026 (Thu) | 17.424 | 17.426 | 17.358 | 17.258 | 8,837 |