| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 18.076 | 18.076 | 17.981 | 17.981 | 0 |
| 15th May 2026 (Fri) | 18.324 | 18.324 | 18.076 | 18.076 | 0 |
| 14th May 2026 (Thu) | 18.021 | 18.324 | 18.021 | 18.324 | 0 |
| 13th May 2026 (Wed) | 17.803 | 18.021 | 17.803 | 18.021 | 0 |
| 12th May 2026 (Tue) | 17.984 | 17.984 | 17.984 | 17.803 | 1 |
| 11th May 2026 (Mon) | 18.103 | 18.103 | 18.061 | 18.061 | 0 |
| 8th May 2026 (Fri) | 18.03 | 18.103 | 18.03 | 18.103 | 0 |
| 7th May 2026 (Thu) | 17.905 | 18.03 | 17.905 | 18.03 | 0 |
| 6th May 2026 (Wed) | 17.574 | 17.905 | 17.574 | 17.905 | 0 |
| 5th May 2026 (Tue) | 17.592 | 17.592 | 17.592 | 17.574 | 177 |
| 4th May 2026 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 1st May 2026 (Fri) | 17.345 | 17.625 | 17.345 | 17.625 | 0 |
| 30th Apr 2026 (Thu) | 17.324 | 17.345 | 17.324 | 17.345 | 0 |
| 29th Apr 2026 (Wed) | 17.313 | 17.324 | 17.313 | 17.324 | 0 |
| 28th Apr 2026 (Tue) | 17.393 | 17.393 | 17.313 | 17.313 | 0 |
| 27th Apr 2026 (Mon) | 17.462 | 17.47 | 17.448 | 17.393 | 4,271 |
| 24th Apr 2026 (Fri) | 17.374 | 17.374 | 17.359 | 17.359 | 0 |
| 23rd Apr 2026 (Thu) | 17.348 | 17.374 | 17.348 | 17.374 | 0 |
| 22nd Apr 2026 (Wed) | 17.268 | 17.348 | 17.268 | 17.348 | 0 |
| 21st Apr 2026 (Tue) | 17.272 | 17.272 | 17.268 | 17.268 | 0 |
| 20th Apr 2026 (Mon) | 17.476 | 17.476 | 17.272 | 17.272 | 0 |
| 17th Apr 2026 (Fri) | 17.182 | 17.476 | 17.182 | 17.476 | 0 |
| 16th Apr 2026 (Thu) | 17.101 | 17.182 | 17.101 | 17.182 | 0 |
| 15th Apr 2026 (Wed) | 16.93 | 17.101 | 16.93 | 17.101 | 0 |
| 14th Apr 2026 (Tue) | 16.542 | 16.93 | 16.542 | 16.93 | 0 |
| 13th Apr 2026 (Mon) | 16.61 | 16.61 | 16.542 | 16.542 | 0 |
| 10th Apr 2026 (Fri) | 16.642 | 16.642 | 16.562 | 16.61 | 120 |
| 9th Apr 2026 (Thu) | 16.45 | 16.456 | 16.45 | 16.456 | 0 |
| 8th Apr 2026 (Wed) | 15.838 | 16.45 | 15.838 | 16.45 | 0 |
| 7th Apr 2026 (Tue) | 16.082 | 16.082 | 16.076 | 15.838 | 3 |
| 6th Apr 2026 (Mon) | 15.909 | 15.909 | 15.909 | 15.909 | 0 |
| 3rd Apr 2026 (Fri) | 15.909 | 15.909 | 15.909 | 15.909 | 0 |
| 2nd Apr 2026 (Thu) | 16.042 | 16.042 | 15.909 | 15.909 | 0 |
| 1st Apr 2026 (Wed) | 15.584 | 16.042 | 15.584 | 16.042 | 0 |
| 31st Mar 2026 (Tue) | 15.489 | 15.584 | 15.489 | 15.584 | 0 |
| 30th Mar 2026 (Mon) | 15.46 | 15.489 | 15.46 | 15.489 | 0 |
| 27th Mar 2026 (Fri) | 15.735 | 15.735 | 15.46 | 15.46 | 494 |
| 26th Mar 2026 (Thu) | 15.987 | 15.987 | 15.735 | 15.735 | 0 |
| 25th Mar 2026 (Wed) | 15.947 | 15.987 | 15.947 | 15.987 | 0 |
| 24th Mar 2026 (Tue) | 15.96 | 15.96 | 15.947 | 15.947 | 0 |
| 23rd Mar 2026 (Mon) | 15.844 | 15.96 | 15.844 | 15.96 | 0 |
| 20th Mar 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.844 | 573 |
| 19th Mar 2026 (Thu) | 16.273 | 16.273 | 15.97 | 15.97 | 0 |