| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 17.467 | 17.529 | 17.467 | 17.529 | 0 |
| 26th Jun 2026 (Fri) | 17.44 | 17.467 | 17.44 | 17.467 | 0 |
| 25th Jun 2026 (Thu) | 17.636 | 17.636 | 17.636 | 17.44 | 10 |
| 24th Jun 2026 (Wed) | 17.624 | 17.624 | 17.624 | 17.675 | 691 |
| 23rd Jun 2026 (Tue) | 17.876 | 17.876 | 17.566 | 17.566 | 0 |
| 22nd Jun 2026 (Mon) | 17.958 | 17.958 | 17.958 | 17.876 | 588 |
| 19th Jun 2026 (Fri) | 17.94 | 17.972 | 17.94 | 17.962 | 327 |
| 18th Jun 2026 (Thu) | 18.098 | 18.098 | 18.098 | 17.973 | 352 |
| 17th Jun 2026 (Wed) | 18.115 | 18.115 | 18.023 | 18.023 | 0 |
| 16th Jun 2026 (Tue) | 18.175 | 18.175 | 18.115 | 18.115 | 0 |
| 15th Jun 2026 (Mon) | 17.851 | 18.175 | 17.851 | 18.175 | 0 |
| 12th Jun 2026 (Fri) | 17.452 | 17.851 | 17.452 | 17.851 | 0 |
| 11th Jun 2026 (Thu) | 17.582 | 17.582 | 17.452 | 17.452 | 0 |
| 10th Jun 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.582 | 356 |
| 9th Jun 2026 (Tue) | 17.963 | 17.963 | 17.657 | 17.657 | 0 |
| 8th Jun 2026 (Mon) | 18.075 | 18.075 | 17.963 | 17.963 | 0 |
| 5th Jun 2026 (Fri) | 18.426 | 18.426 | 18.426 | 18.075 | 349 |
| 4th Jun 2026 (Thu) | 18.518 | 18.518 | 18.396 | 18.396 | 0 |
| 3rd Jun 2026 (Wed) | 18.62 | 18.62 | 18.62 | 18.518 | 10 |
| 2nd Jun 2026 (Tue) | 18.67 | 18.67 | 18.67 | 18.705 | 1 |
| 1st Jun 2026 (Mon) | 18.523 | 18.581 | 18.523 | 18.581 | 0 |
| 29th May 2026 (Fri) | 18.423 | 18.523 | 18.423 | 18.523 | 0 |
| 28th May 2026 (Thu) | 18.31 | 18.423 | 18.31 | 18.423 | 0 |
| 27th May 2026 (Wed) | 18.296 | 18.356 | 18.296 | 18.31 | 78 |
| 26th May 2026 (Tue) | 18.178 | 18.222 | 18.178 | 18.222 | 0 |
| 25th May 2026 (Mon) | 18.178 | 18.178 | 18.178 | 18.178 | 0 |
| 22nd May 2026 (Fri) | 18.014 | 18.178 | 18.014 | 18.178 | 0 |
| 21st May 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.014 | 1,498 |
| 20th May 2026 (Wed) | 17.946 | 17.946 | 17.946 | 18.067 | 1 |
| 19th May 2026 (Tue) | 17.984 | 17.984 | 17.906 | 17.87 | 37 |
| 18th May 2026 (Mon) | 18.076 | 18.076 | 17.981 | 17.981 | 0 |
| 15th May 2026 (Fri) | 18.324 | 18.324 | 18.076 | 18.076 | 0 |
| 14th May 2026 (Thu) | 18.021 | 18.324 | 18.021 | 18.324 | 0 |
| 13th May 2026 (Wed) | 17.803 | 18.021 | 17.803 | 18.021 | 0 |
| 12th May 2026 (Tue) | 17.984 | 17.984 | 17.984 | 17.803 | 1 |
| 11th May 2026 (Mon) | 18.103 | 18.103 | 18.061 | 18.061 | 0 |
| 8th May 2026 (Fri) | 18.03 | 18.103 | 18.03 | 18.103 | 0 |
| 7th May 2026 (Thu) | 17.905 | 18.03 | 17.905 | 18.03 | 0 |
| 6th May 2026 (Wed) | 17.574 | 17.905 | 17.574 | 17.905 | 0 |
| 5th May 2026 (Tue) | 17.592 | 17.592 | 17.592 | 17.574 | 177 |
| 4th May 2026 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 1st May 2026 (Fri) | 17.345 | 17.625 | 17.345 | 17.625 | 0 |
| 30th Apr 2026 (Thu) | 17.324 | 17.345 | 17.324 | 17.345 | 0 |