| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.421 | 1 |
| 7th Aug 2026 (Fri) | 18.326 | 18.434 | 18.326 | 18.434 | 0 |
| 6th Aug 2026 (Thu) | 18.367 | 18.367 | 18.326 | 18.326 | 0 |
| 5th Aug 2026 (Wed) | 18.34 | 18.367 | 18.34 | 18.367 | 0 |
| 4th Aug 2026 (Tue) | 18.099 | 18.34 | 18.099 | 18.34 | 0 |
| 3rd Aug 2026 (Mon) | 17.706 | 18.099 | 17.706 | 18.099 | 0 |
| 31st Jul 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.706 | 100 |
| 30th Jul 2026 (Thu) | 17.346 | 17.495 | 17.346 | 17.495 | 0 |
| 29th Jul 2026 (Wed) | 17.527 | 17.527 | 17.346 | 17.346 | 0 |
| 28th Jul 2026 (Tue) | 17.405 | 17.527 | 17.405 | 17.527 | 0 |
| 27th Jul 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.405 | 635 |
| 24th Jul 2026 (Fri) | 17.372 | 17.372 | 17.372 | 17.372 | 938 |
| 23rd Jul 2026 (Thu) | 17.424 | 17.426 | 17.358 | 17.258 | 8,837 |
| 22nd Jul 2026 (Wed) | 17.853 | 17.853 | 17.83 | 17.83 | 0 |
| 21st Jul 2026 (Tue) | 17.751 | 17.853 | 17.751 | 17.853 | 0 |
| 20th Jul 2026 (Mon) | 17.721 | 17.751 | 17.721 | 17.751 | 0 |
| 17th Jul 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.721 | 1,461 |
| 16th Jul 2026 (Thu) | 18.025 | 18.025 | 18.009 | 18.009 | 0 |
| 15th Jul 2026 (Wed) | 17.978 | 18.025 | 17.978 | 18.025 | 0 |
| 14th Jul 2026 (Tue) | 17.964 | 17.978 | 17.964 | 17.978 | 0 |
| 13th Jul 2026 (Mon) | 18.044 | 18.044 | 17.964 | 17.964 | 0 |
| 10th Jul 2026 (Fri) | 17.863 | 18.044 | 17.863 | 18.044 | 0 |
| 9th Jul 2026 (Thu) | 17.772 | 17.772 | 17.77 | 17.863 | 100 |
| 8th Jul 2026 (Wed) | 17.848 | 17.848 | 17.663 | 17.663 | 0 |
| 7th Jul 2026 (Tue) | 17.93 | 17.93 | 17.848 | 17.848 | 0 |
| 6th Jul 2026 (Mon) | 17.874 | 17.874 | 17.874 | 17.93 | 39 |
| 3rd Jul 2026 (Fri) | 17.692 | 17.842 | 17.692 | 17.842 | 0 |
| 2nd Jul 2026 (Thu) | 17.812 | 17.812 | 17.692 | 17.692 | 0 |
| 1st Jul 2026 (Wed) | 17.66 | 17.812 | 17.66 | 17.812 | 0 |
| 30th Jun 2026 (Tue) | 17.529 | 17.66 | 17.529 | 17.66 | 0 |
| 29th Jun 2026 (Mon) | 17.467 | 17.529 | 17.467 | 17.529 | 0 |
| 26th Jun 2026 (Fri) | 17.44 | 17.467 | 17.44 | 17.467 | 0 |
| 25th Jun 2026 (Thu) | 17.636 | 17.636 | 17.636 | 17.44 | 10 |
| 24th Jun 2026 (Wed) | 17.624 | 17.624 | 17.624 | 17.675 | 691 |
| 23rd Jun 2026 (Tue) | 17.876 | 17.876 | 17.566 | 17.566 | 0 |
| 22nd Jun 2026 (Mon) | 17.958 | 17.958 | 17.958 | 17.876 | 588 |
| 19th Jun 2026 (Fri) | 17.94 | 17.972 | 17.94 | 17.962 | 327 |
| 18th Jun 2026 (Thu) | 18.098 | 18.098 | 18.098 | 17.973 | 352 |
| 17th Jun 2026 (Wed) | 18.115 | 18.115 | 18.023 | 18.023 | 0 |
| 16th Jun 2026 (Tue) | 18.175 | 18.175 | 18.115 | 18.115 | 0 |
| 15th Jun 2026 (Mon) | 17.851 | 18.175 | 17.851 | 18.175 | 0 |
| 12th Jun 2026 (Fri) | 17.452 | 17.851 | 17.452 | 17.851 | 0 |
| 11th Jun 2026 (Thu) | 17.582 | 17.582 | 17.452 | 17.452 | 0 |