| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 17.997 | 18.347 | 17.997 | 18.347 | 0 |
| 3rd Nov 2026 (Tue) | 18.125 | 18.125 | 17.997 | 17.997 | 0 |
| 2nd Nov 2026 (Mon) | 17.976 | 18.125 | 17.976 | 18.125 | 0 |
| 30th Oct 2026 (Fri) | 18.238 | 18.238 | 17.976 | 17.976 | 0 |
| 29th Oct 2026 (Thu) | 18.302 | 18.302 | 18.238 | 18.238 | 0 |
| 28th Oct 2026 (Wed) | 18.296 | 18.302 | 18.296 | 18.302 | 0 |
| 27th Oct 2026 (Tue) | 18.163 | 18.296 | 18.163 | 18.296 | 0 |
| 26th Oct 2026 (Mon) | 18.094 | 18.094 | 18.094 | 18.163 | 1 |
| 23rd Oct 2026 (Fri) | 18.171 | 18.171 | 18.106 | 18.106 | 4 |
| 22nd Oct 2026 (Thu) | 18.415 | 18.415 | 18.171 | 18.171 | 0 |
| 21st Oct 2026 (Wed) | 18.326 | 18.415 | 18.326 | 18.415 | 0 |
| 20th Oct 2026 (Tue) | 18.34 | 18.34 | 18.326 | 18.326 | 0 |
| 19th Oct 2026 (Mon) | 18.302 | 18.34 | 18.302 | 18.34 | 0 |
| 16th Oct 2026 (Fri) | 18.337 | 18.337 | 18.302 | 18.302 | 0 |
| 15th Oct 2026 (Thu) | 18.363 | 18.363 | 18.337 | 18.337 | 0 |
| 14th Oct 2026 (Wed) | 18.513 | 18.513 | 18.363 | 18.363 | 0 |
| 13th Oct 2026 (Tue) | 18.466 | 18.513 | 18.466 | 18.513 | 4 |
| 12th Oct 2026 (Mon) | 18.435 | 18.466 | 18.435 | 18.466 | 0 |
| 9th Oct 2026 (Fri) | 18.388 | 18.435 | 18.388 | 18.435 | 0 |
| 8th Oct 2026 (Thu) | 18.415 | 18.415 | 18.388 | 18.388 | 0 |
| 7th Oct 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.415 | 4,288 |
| 6th Oct 2026 (Tue) | 18.506 | 18.586 | 18.506 | 18.619 | 169 |
| 5th Oct 2026 (Mon) | 18.254 | 18.413 | 18.254 | 18.413 | 0 |
| 2nd Oct 2026 (Fri) | 18.176 | 18.326 | 18.176 | 18.254 | 4 |
| 1st Oct 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.044 | 30 |
| 30th Sep 2026 (Wed) | 18.191 | 18.223 | 18.191 | 18.223 | 0 |
| 29th Sep 2026 (Tue) | 18.228 | 18.228 | 18.191 | 18.191 | 0 |
| 28th Sep 2026 (Mon) | 18.386 | 18.386 | 18.228 | 18.228 | 0 |
| 25th Sep 2026 (Fri) | 18.241 | 18.386 | 18.241 | 18.386 | 0 |
| 24th Sep 2026 (Thu) | 18.399 | 18.399 | 18.241 | 18.241 | 0 |
| 23rd Sep 2026 (Wed) | 18.539 | 18.539 | 18.399 | 18.399 | 0 |
| 22nd Sep 2026 (Tue) | 18.471 | 18.539 | 18.471 | 18.539 | 0 |
| 21st Sep 2026 (Mon) | 18.149 | 18.471 | 18.149 | 18.471 | 0 |
| 18th Sep 2026 (Fri) | 18.248 | 18.248 | 18.149 | 18.149 | 0 |
| 17th Sep 2026 (Thu) | 18.185 | 18.248 | 18.185 | 18.248 | 0 |
| 16th Sep 2026 (Wed) | 18.117 | 18.185 | 18.117 | 18.185 | 0 |
| 15th Sep 2026 (Tue) | 18.185 | 18.185 | 18.117 | 18.117 | 0 |
| 14th Sep 2026 (Mon) | 18.354 | 18.354 | 18.185 | 18.185 | 0 |
| 11th Sep 2026 (Fri) | 18.191 | 18.354 | 18.191 | 18.354 | 0 |
| 10th Sep 2026 (Thu) | 18.231 | 18.231 | 18.191 | 18.191 | 0 |
| 9th Sep 2026 (Wed) | 18.399 | 18.399 | 18.231 | 18.231 | 0 |
| 8th Sep 2026 (Tue) | 18.388 | 18.404 | 18.388 | 18.399 | 1,213 |
| 7th Sep 2026 (Mon) | 18.353 | 18.364 | 18.353 | 18.364 | 0 |