| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 18.426 | 18.426 | 18.426 | 18.075 | 349 |
| 4th Jun 2026 (Thu) | 18.518 | 18.518 | 18.396 | 18.396 | 0 |
| 3rd Jun 2026 (Wed) | 18.62 | 18.62 | 18.62 | 18.518 | 10 |
| 2nd Jun 2026 (Tue) | 18.67 | 18.67 | 18.67 | 18.705 | 1 |
| 1st Jun 2026 (Mon) | 18.523 | 18.581 | 18.523 | 18.581 | 0 |
| 29th May 2026 (Fri) | 18.423 | 18.523 | 18.423 | 18.523 | 0 |
| 28th May 2026 (Thu) | 18.31 | 18.423 | 18.31 | 18.423 | 0 |
| 27th May 2026 (Wed) | 18.296 | 18.356 | 18.296 | 18.31 | 78 |
| 26th May 2026 (Tue) | 18.178 | 18.222 | 18.178 | 18.222 | 0 |
| 25th May 2026 (Mon) | 18.178 | 18.178 | 18.178 | 18.178 | 0 |
| 22nd May 2026 (Fri) | 18.014 | 18.178 | 18.014 | 18.178 | 0 |
| 21st May 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.014 | 1,498 |
| 20th May 2026 (Wed) | 17.946 | 17.946 | 17.946 | 18.067 | 1 |
| 19th May 2026 (Tue) | 17.984 | 17.984 | 17.906 | 17.87 | 37 |
| 18th May 2026 (Mon) | 18.076 | 18.076 | 17.981 | 17.981 | 0 |
| 15th May 2026 (Fri) | 18.324 | 18.324 | 18.076 | 18.076 | 0 |
| 14th May 2026 (Thu) | 18.021 | 18.324 | 18.021 | 18.324 | 0 |
| 13th May 2026 (Wed) | 17.803 | 18.021 | 17.803 | 18.021 | 0 |
| 12th May 2026 (Tue) | 17.984 | 17.984 | 17.984 | 17.803 | 1 |
| 11th May 2026 (Mon) | 18.103 | 18.103 | 18.061 | 18.061 | 0 |
| 8th May 2026 (Fri) | 18.03 | 18.103 | 18.03 | 18.103 | 0 |
| 7th May 2026 (Thu) | 17.905 | 18.03 | 17.905 | 18.03 | 0 |
| 6th May 2026 (Wed) | 17.574 | 17.905 | 17.574 | 17.905 | 0 |
| 5th May 2026 (Tue) | 17.592 | 17.592 | 17.592 | 17.574 | 177 |
| 4th May 2026 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 1st May 2026 (Fri) | 17.345 | 17.625 | 17.345 | 17.625 | 0 |
| 30th Apr 2026 (Thu) | 17.324 | 17.345 | 17.324 | 17.345 | 0 |
| 29th Apr 2026 (Wed) | 17.313 | 17.324 | 17.313 | 17.324 | 0 |
| 28th Apr 2026 (Tue) | 17.393 | 17.393 | 17.313 | 17.313 | 0 |
| 27th Apr 2026 (Mon) | 17.462 | 17.47 | 17.448 | 17.393 | 4,271 |
| 24th Apr 2026 (Fri) | 17.374 | 17.374 | 17.359 | 17.359 | 0 |
| 23rd Apr 2026 (Thu) | 17.348 | 17.374 | 17.348 | 17.374 | 0 |
| 22nd Apr 2026 (Wed) | 17.268 | 17.348 | 17.268 | 17.348 | 0 |
| 21st Apr 2026 (Tue) | 17.272 | 17.272 | 17.268 | 17.268 | 0 |
| 20th Apr 2026 (Mon) | 17.476 | 17.476 | 17.272 | 17.272 | 0 |
| 17th Apr 2026 (Fri) | 17.182 | 17.476 | 17.182 | 17.476 | 0 |
| 16th Apr 2026 (Thu) | 17.101 | 17.182 | 17.101 | 17.182 | 0 |
| 15th Apr 2026 (Wed) | 16.93 | 17.101 | 16.93 | 17.101 | 0 |
| 14th Apr 2026 (Tue) | 16.542 | 16.93 | 16.542 | 16.93 | 0 |
| 13th Apr 2026 (Mon) | 16.61 | 16.61 | 16.542 | 16.542 | 0 |
| 10th Apr 2026 (Fri) | 16.642 | 16.642 | 16.562 | 16.61 | 120 |
| 9th Apr 2026 (Thu) | 16.45 | 16.456 | 16.45 | 16.456 | 0 |
| 8th Apr 2026 (Wed) | 15.838 | 16.45 | 15.838 | 16.45 | 0 |