Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price

Price $101.10 on 18-07-2025 at 18:10:07
Change $0.09 0.09%
Buy $101.31
Sell $101.07
Buy / Sell LDCU Shares
Last Trade: Buy 24.00 at $101.10
Day's Volume: 120
Last Close: $101.19
Open: $101.13
ISIN: IE00BP9F2H18
Day's Range $101.10 - $101.13
52wk Range: $98.80 - $102.51
Market Capitalisation: $N/A
VWAP: $101.124
Shares in Issue: N/A

Sector:

Pim Us Corp In (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $101.10 Automatic Execution
13:13:34 - 18-Jul-25
Sell* 25 $101.10 Uncrossing Trade
16:35:10 - 17-Jul-25
Sell* 57 $101.09 Automatic Execution
15:02:28 - 17-Jul-25
Buy* 84 $101.15 Automatic Execution
14:44:10 - 17-Jul-25
Buy* 85 $101.15 Automatic Execution
14:35:37 - 17-Jul-25
Buy* 87 $101.15 Automatic Execution
14:34:15 - 17-Jul-25
Buy* 48 $101.15 Automatic Execution
14:33:49 - 17-Jul-25
Buy* 34 $101.15 Automatic Execution
14:33:49 - 17-Jul-25
Buy* 5 $101.20 Automatic Execution
13:36:25 - 17-Jul-25
Buy* 69 $101.31 Automatic Execution
13:24:19 - 17-Jul-25
See more Pim Us Corp In trades

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.13 101.13 101.10 101.19 120
17th Jul 2025 (Thu) 101.41 101.50 101.09 101.10 694
16th Jul 2025 (Wed) 101.41 101.41 101.13 101.13 4
15th Jul 2025 (Tue) 100.87 101.22 100.87 101.22 70
14th Jul 2025 (Mon) 101.60 101.60 101.23 101.50 3,738
11th Jul 2025 (Fri) 101.38 101.38 101.38 101.225 25
10th Jul 2025 (Thu) 101.34 101.34 101.15 101.215 1,471
9th Jul 2025 (Wed) 101.30 101.36 101.14 101.33 507
8th Jul 2025 (Tue) 101.17 101.17 101.17 101.245 125
7th Jul 2025 (Mon) 101.43 101.48 101.41 101.505 723
4th Jul 2025 (Fri) 102.10 102.10 101.43 101.72 6,185
3rd Jul 2025 (Thu) 101.77 101.77 101.47 101.47 15,634
2nd Jul 2025 (Wed) 101.56 101.61 101.56 101.61 2
1st Jul 2025 (Tue) 102.12 102.12 101.62 101.84 5,410
30th Jun 2025 (Mon) 101.83 101.83 101.45 101.53 7,473
27th Jun 2025 (Fri) 101.315 101.375 101.315 101.375 148
26th Jun 2025 (Thu) 101.57 102.10 101.25 101.315 8,505
25th Jun 2025 (Wed) 101.50 101.50 101.24 101.28 479
24th Jun 2025 (Tue) 100.36 100.91 100.36 100.935 861
23rd Jun 2025 (Mon) 100.76 100.77 100.43 100.56 5,617
20th Jun 2025 (Fri) 100.98 100.98 100.91 100.865 436
19th Jun 2025 (Thu) 102.10 102.12 102.01 102.015 3,626
See more Pim Us Corp In price history

Pim Us Corp In (LDCU) Regulatory News

Date Source Headline
18th Jul 2025 10:02 am RNS Net Asset Value(s)
18th Jul 2025 9:54 am RNS Net Asset Value(s)
16th Jul 2025 9:59 am RNS Net Asset Value(s)
15th Jul 2025 10:06 am RNS Net Asset Value(s)
14th Jul 2025 10:27 am RNS Net Asset Value(s)
11th Jul 2025 9:20 am RNS Net Asset Value(s)
10th Jul 2025 8:51 am RNS Net Asset Value(s)
9th Jul 2025 8:50 am RNS Net Asset Value(s)
8th Jul 2025 8:59 am RNS Net Asset Value(s)
3rd Jul 2025 10:05 am RNS Net Asset Value(s)
See more Pim Us Corp In regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered