Price | $98.43 on 24-04-2024 | at 16:30:03
---|---|
Change | $-0.04 -0.04% |
Buy | $98.38 |
Sell | $98.13 |
Buy / Sell LDCU Shares |
Last Trade: | Buy 178.00 at $98.40 |
Day's Volume: | 5,203 |
Last Close: | $98.255 |
Open: | $98.43 |
ISIN: | IE00BP9F2H18 |
Day's Range | $98.43 - $98.43 |
52wk Range: | $95.68 - $100.13 |
Market Capitalisation: | $N/A |
VWAP: | $98.36002 |
Shares in Issue: | N/A |
Recent Trades History Pim Us Corp In (LDCU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 178 | $98.40 | SI Trade |
11:51:46 - 24-Apr-24 |
Buy* | 1,140 | $98.3902 | Result of RFQ |
10:46:09 - 24-Apr-24 |
Sell* | 60 | $98.30 | Result of RFQ |
10:46:04 - 24-Apr-24 |
Buy* | 1,300 | $98.29 | Result of RFQ |
10:44:42 - 24-Apr-24 |
Buy* | 500 | $98.38056 | Suspected BUY Trade |
10:42:54 - 24-Apr-24 |
Buy* | 1,000 | $98.38056 | Suspected BUY Trade |
10:42:54 - 24-Apr-24 |
Buy* | 1,000 | $98.38056 | Suspected BUY Trade |
10:42:52 - 24-Apr-24 |
Buy* | 25 | $98.43 | Automatic Execution |
08:30:57 - 24-Apr-24 |