Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Price

Price $100.35 on 10-07-2026 at 17:45:07
Change $0.04 0.04%
Buy $100.47
Sell $100.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.46
Day's Volume: 0
Last Close: $100.35
Open: $100.31
ISIN: IE00BP9F2H18
Day's Range $0.00 - $0.00
52wk Range: $96.78 - $103.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Pim Adv Us Corp (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.46 SI Trade
 16:21:19 - 10-Jul-26
Buy* 69 $100.37 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 4 $100.12 Automatic Execution
 15:19:27 - 09-Jul-26
Buy* 1 $100.445 SI Trade
 14:59:49 - 09-Jul-26
Buy* 32 $100.30 Result of RFQ
 14:37:57 - 09-Jul-26
Buy* 121 $100.3129 Result of RFQ
 14:17:45 - 09-Jul-26
Buy* 250 $100.22 Result of RFQ
 12:27:30 - 09-Jul-26
Sell* 241 $100.09 Automatic Execution
 09:51:37 - 09-Jul-26
Sell* 199 $100.10 Automatic Execution
 09:51:37 - 09-Jul-26
Sell* 1,197 $100.14 Automatic Execution
 09:51:37 - 09-Jul-26
See more Pim Adv Us Corp trades

Pim Adv Us Corp (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.31 100.35 100.31 100.35 0
9th Jul 2026 (Thu) 100.14 100.37 100.09 100.31 2,114
8th Jul 2026 (Wed) 100.17 100.40 100.13 100.21 1,979
7th Jul 2026 (Tue) 100.35 100.35 100.31 100.31 914
6th Jul 2026 (Mon) 100.57 100.57 100.35 100.465 345
3rd Jul 2026 (Fri) 100.34 100.39 100.34 100.39 0
2nd Jul 2026 (Thu) 100.22 100.34 100.22 100.34 3,035
1st Jul 2026 (Wed) 100.15 100.22 100.14 100.22 150
30th Jun 2026 (Tue) 100.37 100.37 100.30 100.38 526
29th Jun 2026 (Mon) 100.38 100.38 100.38 100.47 378
26th Jun 2026 (Fri) 100.345 100.435 100.345 100.435 0
25th Jun 2026 (Thu) 100.17 100.48 100.17 100.345 438
24th Jun 2026 (Wed) 99.98 100.07 99.98 100.14 1,889
23rd Jun 2026 (Tue) 100.10 100.10 100.10 100.05 462
22nd Jun 2026 (Mon) 100.10 100.10 100.01 100.05 340
19th Jun 2026 (Fri) 100.215 100.215 100.175 100.175 0
18th Jun 2026 (Thu) 100.26 100.32 100.10 100.215 388
17th Jun 2026 (Wed) 100.27 100.27 100.16 100.28 15,409
16th Jun 2026 (Tue) 101.46 101.60 101.34 101.60 1,863
15th Jun 2026 (Mon) 101.39 101.39 101.39 101.39 250
12th Jun 2026 (Fri) 101.10 101.30 101.10 101.30 0
11th Jun 2026 (Thu) 100.97 100.97 100.97 101.10 116
See more Pim Adv Us Corp price history

Pim Adv Us Corp (LDCU) Regulatory News

Date Source Headline
10th Jul 2026 11:38 am RNS Net Asset Value(s)
9th Jul 2026 10:46 am RNS Net Asset Value(s)
8th Jul 2026 10:13 am RNS Net Asset Value(s)
7th Jul 2026 10:04 am RNS Net Asset Value(s)
3rd Jul 2026 11:16 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 11:17 am RNS Net Asset Value(s)
30th Jun 2026 10:11 am RNS Net Asset Value(s)
29th Jun 2026 10:29 am RNS Net Asset Value(s)
26th Jun 2026 10:51 am RNS Net Asset Value(s)
See more Pim Adv Us Corp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered