Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Us Corp In (LDCU) Share Price

Price $101.215 on 11-07-2025 at 08:03:39
Change $0.00 0%
Buy $101.41
Sell $101.21
Buy / Sell LDCU Shares
Last Trade: Sell 4.00 at $101.15
Day's Volume: 0
Last Close: $101.215
Open: $101.215
ISIN: IE00BP9F2H18
Day's Range $0.00 - $0.00
52wk Range: $98.80 - $102.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Pim Us Corp In (LDCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $101.15 Automatic Execution
14:54:43 - 10-Jul-25
Buy* 44 $101.16 Automatic Execution
14:54:24 - 10-Jul-25
Sell* 148 $101.16 Automatic Execution
14:54:24 - 10-Jul-25
Sell* 84 $101.22 Automatic Execution
14:19:28 - 10-Jul-25
Sell* 153 $101.24 Automatic Execution
13:56:42 - 10-Jul-25
Sell* 231 $101.24 Result of RFQ
13:56:42 - 10-Jul-25
Sell* 49 $101.26 Automatic Execution
13:26:41 - 10-Jul-25
Sell* 310 $101.27 Automatic Execution
13:19:26 - 10-Jul-25
Sell* 155 $101.29 Automatic Execution
13:19:26 - 10-Jul-25
Sell* 33 $101.25 Automatic Execution
13:15:27 - 10-Jul-25
See more Pim Us Corp In trades

Pim Us Corp In (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.34 101.34 101.15 101.215 1,471
9th Jul 2025 (Wed) 101.30 101.36 101.14 101.33 507
8th Jul 2025 (Tue) 101.17 101.17 101.17 101.245 125
7th Jul 2025 (Mon) 101.43 101.48 101.41 101.505 723
4th Jul 2025 (Fri) 102.10 102.10 101.43 101.72 6,185
3rd Jul 2025 (Thu) 101.77 101.77 101.47 101.47 15,634
2nd Jul 2025 (Wed) 101.56 101.61 101.56 101.61 2
1st Jul 2025 (Tue) 102.12 102.12 101.62 101.84 5,410
30th Jun 2025 (Mon) 101.83 101.83 101.45 101.53 7,473
27th Jun 2025 (Fri) 101.315 101.375 101.315 101.375 148
26th Jun 2025 (Thu) 101.57 102.10 101.25 101.315 8,505
25th Jun 2025 (Wed) 101.50 101.50 101.24 101.28 479
24th Jun 2025 (Tue) 100.36 100.91 100.36 100.935 861
23rd Jun 2025 (Mon) 100.76 100.77 100.43 100.56 5,617
20th Jun 2025 (Fri) 100.98 100.98 100.91 100.865 436
19th Jun 2025 (Thu) 102.10 102.12 102.01 102.015 3,626
18th Jun 2025 (Wed) 101.95 102.13 101.95 102.02 928
17th Jun 2025 (Tue) 101.88 101.91 101.88 101.85 5,693
16th Jun 2025 (Mon) 101.95 101.95 101.95 101.77 2,591
13th Jun 2025 (Fri) 102.21 102.21 101.73 101.73 0
12th Jun 2025 (Thu) 102.24 102.51 101.85 102.21 17,761
11th Jun 2025 (Wed) 101.70 101.70 101.645 101.645 0
See more Pim Us Corp In price history

Pim Us Corp In (LDCU) Regulatory News

Date Source Headline
10th Jul 2025 8:51 am RNS Net Asset Value(s)
9th Jul 2025 8:50 am RNS Net Asset Value(s)
8th Jul 2025 8:59 am RNS Net Asset Value(s)
3rd Jul 2025 10:05 am RNS Net Asset Value(s)
2nd Jul 2025 10:05 am RNS Net Asset Value(s)
1st Jul 2025 9:45 am RNS Net Asset Value(s)
30th Jun 2025 10:07 am RNS Net Asset Value(s)
27th Jun 2025 11:00 am RNS Net Asset Value(s)
26th Jun 2025 9:30 am RNS Net Asset Value(s)
25th Jun 2025 10:09 am RNS Net Asset Value(s)
See more Pim Us Corp In regulatory news
FTSE 100 Latest
Value8,951.47
Change-24.19

Login to your account

Forgot Password?

Not Registered