Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 100.32 100.32 100.32 100.265 116
8th Sep 2026 (Tue) 100.48 100.49 100.48 100.39 468
7th Sep 2026 (Mon) 100.48 100.48 100.48 100.335 36
4th Sep 2026 (Fri) 100.45 100.45 100.355 100.355 0
3rd Sep 2026 (Thu) 100.24 100.45 100.24 100.45 0
2nd Sep 2026 (Wed) 100.39 100.39 100.19 100.24 579
1st Sep 2026 (Tue) 100.21 100.27 100.17 100.30 310
31st Aug 2026 (Mon) 100.595 100.595 100.595 100.595 0
28th Aug 2026 (Fri) 100.80 100.80 100.80 100.595 5,400
27th Aug 2026 (Thu) 100.75 100.75 100.75 100.75 0
26th Aug 2026 (Wed) 100.70 100.75 100.70 100.75 0
25th Aug 2026 (Tue) 100.61 100.70 100.61 100.70 0
24th Aug 2026 (Mon) 100.36 100.36 100.36 100.61 622
21st Aug 2026 (Fri) 100.64 100.64 100.525 100.525 0
20th Aug 2026 (Thu) 100.50 100.50 100.50 100.64 1,000
19th Aug 2026 (Wed) 100.73 100.73 100.71 100.71 132
18th Aug 2026 (Tue) 100.66 100.66 100.575 100.575 250
17th Aug 2026 (Mon) 100.69 100.69 100.66 100.66 0
14th Aug 2026 (Fri) 100.97 100.97 100.97 100.69 93
13th Aug 2026 (Thu) 100.54 100.65 100.50 100.61 10,681
12th Aug 2026 (Wed) 100.36 100.48 100.35 100.425 677
11th Aug 2026 (Tue) 100.31 100.31 100.31 100.47 110
10th Aug 2026 (Mon) 100.53 100.54 100.53 100.54 0
7th Aug 2026 (Fri) 100.57 100.57 100.57 100.53 20
6th Aug 2026 (Thu) 100.545 100.545 100.54 100.54 4
5th Aug 2026 (Wed) 100.39 100.39 100.39 100.545 5,657
4th Aug 2026 (Tue) 100.265 100.485 100.265 100.485 0
3rd Aug 2026 (Mon) 100.10 100.265 100.10 100.265 0
31st Jul 2026 (Fri) 100.38 100.38 100.10 100.10 156
30th Jul 2026 (Thu) 100.29 100.29 100.29 100.205 10
29th Jul 2026 (Wed) 100.20 100.20 100.20 100.075 4
28th Jul 2026 (Tue) 100.02 100.02 99.88 100.09 1,549
27th Jul 2026 (Mon) 100.16 100.20 99.96 100.04 1,255
24th Jul 2026 (Fri) 99.83 99.83 99.77 99.905 509
23rd Jul 2026 (Thu) 100.16 100.16 100.16 99.945 15
22nd Jul 2026 (Wed) 100.07 100.07 100.04 100.11 5,018
21st Jul 2026 (Tue) 100.15 100.15 100.15 100.18 539
20th Jul 2026 (Mon) 100.29 100.48 100.27 100.335 1,100
17th Jul 2026 (Fri) 100.375 100.38 100.375 100.38 0
16th Jul 2026 (Thu) 100.385 100.385 100.375 100.375 42
15th Jul 2026 (Wed) 100.245 100.385 100.245 100.385 0
14th Jul 2026 (Tue) 100.08 100.08 100.08 100.245 155
13th Jul 2026 (Mon) 100.22 100.42 100.22 100.29 625
10th Jul 2026 (Fri) 100.31 100.35 100.31 100.35 0
FTSE 100 Latest
Value10,670.06
Change0.00