| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 101.15 | 101.19 | 100.86 | 100.86 | 932 |
| 11th May 2026 (Mon) | 101.34 | 101.34 | 101.00 | 101.225 | 8,527 |
| 8th May 2026 (Fri) | 101.255 | 101.255 | 101.215 | 101.215 | 0 |
| 7th May 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.255 | 21 |
| 6th May 2026 (Wed) | 100.90 | 100.90 | 100.88 | 101.16 | 272 |
| 5th May 2026 (Tue) | 101.00 | 101.33 | 100.93 | 101.035 | 126 |
| 4th May 2026 (Mon) | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| 1st May 2026 (Fri) | 100.77 | 100.77 | 100.55 | 100.99 | 1,816 |
| 30th Apr 2026 (Thu) | 101.12 | 101.12 | 100.81 | 101.03 | 2,421 |
| 29th Apr 2026 (Wed) | 101.17 | 101.20 | 101.12 | 101.17 | 1,826 |
| 28th Apr 2026 (Tue) | 101.07 | 101.26 | 101.07 | 101.26 | 599 |
| 27th Apr 2026 (Mon) | 101.30 | 101.30 | 101.06 | 101.275 | 7,219 |
| 24th Apr 2026 (Fri) | 101.06 | 101.06 | 101.05 | 101.12 | 802 |
| 23rd Apr 2026 (Thu) | 101.23 | 101.24 | 101.23 | 101.24 | 0 |
| 22nd Apr 2026 (Wed) | 101.31 | 101.31 | 101.23 | 101.23 | 0 |
| 21st Apr 2026 (Tue) | 101.395 | 101.395 | 101.31 | 101.31 | 0 |
| 20th Apr 2026 (Mon) | 101.31 | 101.31 | 101.28 | 101.395 | 1,095 |
| 17th Apr 2026 (Fri) | 101.28 | 101.29 | 101.28 | 101.40 | 1,306 |
| 16th Apr 2026 (Thu) | 101.35 | 101.35 | 101.16 | 101.18 | 1,033 |
| 15th Apr 2026 (Wed) | 101.085 | 101.205 | 101.085 | 101.205 | 34 |
| 14th Apr 2026 (Tue) | 101.17 | 101.19 | 101.17 | 101.085 | 1,312 |
| 13th Apr 2026 (Mon) | 100.99 | 101.06 | 100.73 | 100.88 | 672 |
| 10th Apr 2026 (Fri) | 100.80 | 101.12 | 100.73 | 100.92 | 10 |
| 9th Apr 2026 (Thu) | 101.09 | 101.09 | 100.74 | 100.915 | 16 |
| 8th Apr 2026 (Wed) | 100.61 | 100.61 | 100.61 | 100.71 | 507 |
| 7th Apr 2026 (Tue) | 100.77 | 100.77 | 100.41 | 100.515 | 122 |
| 6th Apr 2026 (Mon) | 100.56 | 100.56 | 100.56 | 100.56 | 0 |
| 3rd Apr 2026 (Fri) | 100.56 | 100.56 | 100.56 | 100.56 | 0 |
| 2nd Apr 2026 (Thu) | 100.445 | 100.56 | 100.445 | 100.56 | 0 |
| 1st Apr 2026 (Wed) | 100.54 | 100.54 | 100.17 | 100.445 | 41 |
| 31st Mar 2026 (Tue) | 99.98 | 99.98 | 99.97 | 100.195 | 5 |
| 30th Mar 2026 (Mon) | 100.13 | 100.42 | 99.68 | 100.025 | 1,888 |
| 27th Mar 2026 (Fri) | 100.025 | 100.025 | 99.725 | 99.725 | 0 |
| 26th Mar 2026 (Thu) | 99.91 | 99.91 | 99.91 | 100.025 | 32 |
| 25th Mar 2026 (Wed) | 100.32 | 100.35 | 99.94 | 99.95 | 78 |
| 24th Mar 2026 (Tue) | 100.35 | 100.35 | 99.84 | 99.98 | 294 |
| 23rd Mar 2026 (Mon) | 99.76 | 100.06 | 96.78 | 100.06 | 1,096 |
| 20th Mar 2026 (Fri) | 100.315 | 100.315 | 100.095 | 100.095 | 98 |
| 19th Mar 2026 (Thu) | 100.23 | 100.24 | 100.23 | 100.315 | 231 |
| 18th Mar 2026 (Wed) | 101.75 | 101.75 | 101.75 | 101.75 | 1,288 |
| 17th Mar 2026 (Tue) | 101.78 | 101.78 | 101.69 | 101.86 | 1,733 |
| 16th Mar 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.655 | 120 |
| 13th Mar 2026 (Fri) | 101.895 | 101.895 | 101.53 | 101.53 | 0 |