| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 101.17 | 101.19 | 101.17 | 101.085 | 1,312 |
| 13th Apr 2026 (Mon) | 100.99 | 101.06 | 100.73 | 100.88 | 672 |
| 10th Apr 2026 (Fri) | 100.80 | 101.12 | 100.73 | 100.92 | 10 |
| 9th Apr 2026 (Thu) | 101.09 | 101.09 | 100.74 | 100.915 | 16 |
| 8th Apr 2026 (Wed) | 100.61 | 100.61 | 100.61 | 100.71 | 507 |
| 7th Apr 2026 (Tue) | 100.77 | 100.77 | 100.41 | 100.515 | 122 |
| 6th Apr 2026 (Mon) | 100.56 | 100.56 | 100.56 | 100.56 | 0 |
| 3rd Apr 2026 (Fri) | 100.56 | 100.56 | 100.56 | 100.56 | 0 |
| 2nd Apr 2026 (Thu) | 100.445 | 100.56 | 100.445 | 100.56 | 0 |
| 1st Apr 2026 (Wed) | 100.54 | 100.54 | 100.17 | 100.445 | 41 |
| 31st Mar 2026 (Tue) | 99.98 | 99.98 | 99.97 | 100.195 | 5 |
| 30th Mar 2026 (Mon) | 100.13 | 100.42 | 99.68 | 100.025 | 1,888 |
| 27th Mar 2026 (Fri) | 100.025 | 100.025 | 99.725 | 99.725 | 0 |
| 26th Mar 2026 (Thu) | 99.91 | 99.91 | 99.91 | 100.025 | 32 |
| 25th Mar 2026 (Wed) | 100.32 | 100.35 | 99.94 | 99.95 | 78 |
| 24th Mar 2026 (Tue) | 100.35 | 100.35 | 99.84 | 99.98 | 294 |
| 23rd Mar 2026 (Mon) | 99.76 | 100.06 | 96.78 | 100.06 | 1,096 |
| 20th Mar 2026 (Fri) | 100.315 | 100.315 | 100.095 | 100.095 | 98 |
| 19th Mar 2026 (Thu) | 100.23 | 100.24 | 100.23 | 100.315 | 231 |
| 18th Mar 2026 (Wed) | 101.75 | 101.75 | 101.75 | 101.75 | 1,288 |
| 17th Mar 2026 (Tue) | 101.78 | 101.78 | 101.69 | 101.86 | 1,733 |
| 16th Mar 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.655 | 120 |
| 13th Mar 2026 (Fri) | 101.895 | 101.895 | 101.53 | 101.53 | 0 |
| 12th Mar 2026 (Thu) | 101.96 | 101.96 | 101.87 | 101.895 | 475 |
| 11th Mar 2026 (Wed) | 102.32 | 102.32 | 102.185 | 102.185 | 0 |
| 10th Mar 2026 (Tue) | 102.56 | 102.57 | 102.46 | 102.32 | 202 |
| 9th Mar 2026 (Mon) | 101.84 | 102.43 | 101.84 | 102.235 | 1,611 |
| 6th Mar 2026 (Fri) | 102.47 | 102.47 | 102.32 | 102.32 | 0 |
| 5th Mar 2026 (Thu) | 102.51 | 102.51 | 102.47 | 102.47 | 0 |
| 4th Mar 2026 (Wed) | 102.585 | 102.585 | 102.51 | 102.51 | 0 |
| 3rd Mar 2026 (Tue) | 102.785 | 102.785 | 102.585 | 102.585 | 0 |
| 2nd Mar 2026 (Mon) | 103.41 | 103.41 | 102.66 | 102.785 | 126 |
| 27th Feb 2026 (Fri) | 102.82 | 103.24 | 102.82 | 103.035 | 656 |
| 26th Feb 2026 (Thu) | 102.75 | 102.94 | 102.71 | 102.825 | 1,155 |
| 25th Feb 2026 (Wed) | 102.37 | 102.82 | 102.37 | 102.68 | 2,342 |
| 24th Feb 2026 (Tue) | 102.98 | 103.10 | 102.76 | 102.885 | 745 |
| 23rd Feb 2026 (Mon) | 102.92 | 102.92 | 102.92 | 102.865 | 63 |
| 20th Feb 2026 (Fri) | 102.82 | 102.82 | 102.52 | 102.70 | 1,065 |
| 19th Feb 2026 (Thu) | 102.82 | 102.82 | 102.82 | 102.87 | 31 |
| 18th Feb 2026 (Wed) | 102.82 | 102.82 | 102.82 | 102.885 | 176 |
| 17th Feb 2026 (Tue) | 102.98 | 102.98 | 102.98 | 102.885 | 236 |
| 16th Feb 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.875 | 100 |