| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 100.97 | 100.97 | 100.97 | 101.10 | 116 |
| 10th Jun 2026 (Wed) | 100.91 | 100.93 | 100.91 | 100.93 | 0 |
| 9th Jun 2026 (Tue) | 100.83 | 100.83 | 100.81 | 100.91 | 157 |
| 8th Jun 2026 (Mon) | 101.025 | 101.025 | 101.00 | 101.00 | 0 |
| 5th Jun 2026 (Fri) | 101.235 | 101.235 | 101.025 | 101.025 | 0 |
| 4th Jun 2026 (Thu) | 101.08 | 101.235 | 101.08 | 101.235 | 1 |
| 3rd Jun 2026 (Wed) | 101.08 | 101.08 | 101.08 | 101.08 | 325 |
| 2nd Jun 2026 (Tue) | 101.45 | 101.45 | 101.19 | 101.255 | 74 |
| 1st Jun 2026 (Mon) | 101.40 | 101.41 | 101.17 | 101.285 | 201 |
| 29th May 2026 (Fri) | 101.31 | 101.36 | 101.31 | 101.36 | 0 |
| 28th May 2026 (Thu) | 101.24 | 101.31 | 101.02 | 101.31 | 301 |
| 27th May 2026 (Wed) | 101.04 | 101.04 | 100.91 | 100.96 | 1,898 |
| 26th May 2026 (Tue) | 100.95 | 101.15 | 100.78 | 100.81 | 7,614 |
| 25th May 2026 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 22nd May 2026 (Fri) | 100.725 | 100.80 | 100.725 | 100.80 | 0 |
| 21st May 2026 (Thu) | 100.84 | 100.84 | 100.61 | 100.725 | 158 |
| 20th May 2026 (Wed) | 100.67 | 100.67 | 100.67 | 100.68 | 4 |
| 19th May 2026 (Tue) | 100.55 | 100.55 | 100.42 | 100.42 | 676 |
| 18th May 2026 (Mon) | 100.61 | 100.61 | 100.56 | 100.665 | 1,160 |
| 15th May 2026 (Fri) | 100.97 | 100.97 | 100.97 | 100.78 | 27 |
| 14th May 2026 (Thu) | 100.92 | 101.03 | 100.92 | 101.03 | 60 |
| 13th May 2026 (Wed) | 100.74 | 101.08 | 100.74 | 100.92 | 7,060 |
| 12th May 2026 (Tue) | 101.15 | 101.19 | 100.86 | 100.86 | 932 |
| 11th May 2026 (Mon) | 101.34 | 101.34 | 101.00 | 101.225 | 8,527 |
| 8th May 2026 (Fri) | 101.255 | 101.255 | 101.215 | 101.215 | 0 |
| 7th May 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.255 | 21 |
| 6th May 2026 (Wed) | 100.90 | 100.90 | 100.88 | 101.16 | 272 |
| 5th May 2026 (Tue) | 101.00 | 101.33 | 100.93 | 101.035 | 126 |
| 4th May 2026 (Mon) | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| 1st May 2026 (Fri) | 100.77 | 100.77 | 100.55 | 100.99 | 1,816 |
| 30th Apr 2026 (Thu) | 101.12 | 101.12 | 100.81 | 101.03 | 2,421 |
| 29th Apr 2026 (Wed) | 101.17 | 101.20 | 101.12 | 101.17 | 1,826 |
| 28th Apr 2026 (Tue) | 101.07 | 101.26 | 101.07 | 101.26 | 599 |
| 27th Apr 2026 (Mon) | 101.30 | 101.30 | 101.06 | 101.275 | 7,219 |
| 24th Apr 2026 (Fri) | 101.06 | 101.06 | 101.05 | 101.12 | 802 |
| 23rd Apr 2026 (Thu) | 101.23 | 101.24 | 101.23 | 101.24 | 0 |
| 22nd Apr 2026 (Wed) | 101.31 | 101.31 | 101.23 | 101.23 | 0 |
| 21st Apr 2026 (Tue) | 101.395 | 101.395 | 101.31 | 101.31 | 0 |
| 20th Apr 2026 (Mon) | 101.31 | 101.31 | 101.28 | 101.395 | 1,095 |
| 17th Apr 2026 (Fri) | 101.28 | 101.29 | 101.28 | 101.40 | 1,306 |
| 16th Apr 2026 (Thu) | 101.35 | 101.35 | 101.16 | 101.18 | 1,033 |
| 15th Apr 2026 (Wed) | 101.085 | 101.205 | 101.085 | 101.205 | 34 |
| 14th Apr 2026 (Tue) | 101.17 | 101.19 | 101.17 | 101.085 | 1,312 |
| 13th Apr 2026 (Mon) | 100.99 | 101.06 | 100.73 | 100.88 | 672 |