Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.31 100.35 100.31 100.35 0
9th Jul 2026 (Thu) 100.14 100.37 100.09 100.31 2,114
8th Jul 2026 (Wed) 100.17 100.40 100.13 100.21 1,979
7th Jul 2026 (Tue) 100.35 100.35 100.31 100.31 914
6th Jul 2026 (Mon) 100.57 100.57 100.35 100.465 345
3rd Jul 2026 (Fri) 100.34 100.39 100.34 100.39 0
2nd Jul 2026 (Thu) 100.22 100.34 100.22 100.34 3,035
1st Jul 2026 (Wed) 100.15 100.22 100.14 100.22 150
30th Jun 2026 (Tue) 100.37 100.37 100.30 100.38 526
29th Jun 2026 (Mon) 100.38 100.38 100.38 100.47 378
26th Jun 2026 (Fri) 100.345 100.435 100.345 100.435 0
25th Jun 2026 (Thu) 100.17 100.48 100.17 100.345 438
24th Jun 2026 (Wed) 99.98 100.07 99.98 100.14 1,889
23rd Jun 2026 (Tue) 100.10 100.10 100.10 100.05 462
22nd Jun 2026 (Mon) 100.10 100.10 100.01 100.05 340
19th Jun 2026 (Fri) 100.215 100.215 100.175 100.175 0
18th Jun 2026 (Thu) 100.26 100.32 100.10 100.215 388
17th Jun 2026 (Wed) 100.27 100.27 100.16 100.28 15,409
16th Jun 2026 (Tue) 101.46 101.60 101.34 101.60 1,863
15th Jun 2026 (Mon) 101.39 101.39 101.39 101.39 250
12th Jun 2026 (Fri) 101.10 101.30 101.10 101.30 0
11th Jun 2026 (Thu) 100.97 100.97 100.97 101.10 116
10th Jun 2026 (Wed) 100.91 100.93 100.91 100.93 0
9th Jun 2026 (Tue) 100.83 100.83 100.81 100.91 157
8th Jun 2026 (Mon) 101.025 101.025 101.00 101.00 0
5th Jun 2026 (Fri) 101.235 101.235 101.025 101.025 0
4th Jun 2026 (Thu) 101.08 101.235 101.08 101.235 1
3rd Jun 2026 (Wed) 101.08 101.08 101.08 101.08 325
2nd Jun 2026 (Tue) 101.45 101.45 101.19 101.255 74
1st Jun 2026 (Mon) 101.40 101.41 101.17 101.285 201
29th May 2026 (Fri) 101.31 101.36 101.31 101.36 0
28th May 2026 (Thu) 101.24 101.31 101.02 101.31 301
27th May 2026 (Wed) 101.04 101.04 100.91 100.96 1,898
26th May 2026 (Tue) 100.95 101.15 100.78 100.81 7,614
25th May 2026 (Mon) 100.80 100.80 100.80 100.80 0
22nd May 2026 (Fri) 100.725 100.80 100.725 100.80 0
21st May 2026 (Thu) 100.84 100.84 100.61 100.725 158
20th May 2026 (Wed) 100.67 100.67 100.67 100.68 4
19th May 2026 (Tue) 100.55 100.55 100.42 100.42 676
18th May 2026 (Mon) 100.61 100.61 100.56 100.665 1,160
15th May 2026 (Fri) 100.97 100.97 100.97 100.78 27
14th May 2026 (Thu) 100.92 101.03 100.92 101.03 60
13th May 2026 (Wed) 100.74 101.08 100.74 100.92 7,060
12th May 2026 (Tue) 101.15 101.19 100.86 100.86 932
11th May 2026 (Mon) 101.34 101.34 101.00 101.225 8,527
FTSE 100 Latest
Value10,497.29
Change24.84