Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $101.01 Result of RFQ
 11:33:11 - 14-Apr-26
Unknown* 187 $101.01674 Currency Conversion
Negotiated Trade
 09:29:29 - 14-Apr-26
Buy* 538 $101.19 Automatic Execution
 09:11:13 - 14-Apr-26
Buy* 12 $101.18 Automatic Execution
 09:11:13 - 14-Apr-26
Buy* 450 $101.17 Automatic Execution
 09:10:33 - 14-Apr-26
Sell* 1 $100.83 Automatic Execution
 15:24:50 - 13-Apr-26
Sell* 1 $100.83 Automatic Execution
 15:19:39 - 13-Apr-26
Buy* 2 $101.06 Automatic Execution
 15:16:57 - 13-Apr-26
Buy* 3 $101.06 Automatic Execution
 15:16:57 - 13-Apr-26
Buy* 1 $101.06 Automatic Execution
 15:16:54 - 13-Apr-26
Buy* 13 $101.06 Automatic Execution
 15:16:54 - 13-Apr-26
Buy* 13 $101.06 Automatic Execution
 15:16:51 - 13-Apr-26
Buy* 32 $101.06 Automatic Execution
 15:16:48 - 13-Apr-26
Buy* 99 $101.06 Automatic Execution
 15:16:45 - 13-Apr-26
Buy* 4 $101.06 Automatic Execution
 15:16:45 - 13-Apr-26
Buy* 30 $101.06 Automatic Execution
 15:16:45 - 13-Apr-26
Sell* 1 $100.74 Automatic Execution
 15:15:52 - 13-Apr-26
Sell* 2 $100.74 Automatic Execution
 15:15:52 - 13-Apr-26
Buy* 122 $100.93 Automatic Execution
 15:15:51 - 13-Apr-26
Buy* 207 $100.92 Automatic Execution
 15:15:51 - 13-Apr-26
Sell* 1 $100.73 Automatic Execution
 15:15:06 - 13-Apr-26
Sell* 3 $100.73 Automatic Execution
 15:15:06 - 13-Apr-26
Buy* 95 $100.85 Automatic Execution
 15:15:06 - 13-Apr-26
Buy* 1 $101.12 Automatic Execution
 13:44:16 - 10-Apr-26
Buy* 1 $101.10 Automatic Execution
 11:56:33 - 10-Apr-26
Sell* 1 $100.74 Automatic Execution
 10:35:21 - 10-Apr-26
Sell* 2 $100.73 Automatic Execution
 10:12:24 - 10-Apr-26
Unknown* 0 $100.72 SI Trade
 10:12:23 - 10-Apr-26
Sell* 5 $100.80 Automatic Execution
 10:12:23 - 10-Apr-26
Buy* 5 $101.01 Automatic Execution
 15:33:25 - 09-Apr-26
Sell* 1 $100.74 Automatic Execution
 13:51:35 - 09-Apr-26
Buy* 5 $101.09 Automatic Execution
 13:51:35 - 09-Apr-26
Buy* 5 $101.12 SI Trade
 13:51:16 - 09-Apr-26
Sell* 1 $100.41 Automatic Execution
 10:21:29 - 07-Apr-26
Sell* 15 $100.41 Automatic Execution
 10:06:18 - 07-Apr-26
Sell* 25 $100.41 Automatic Execution
 09:53:34 - 07-Apr-26
Buy* 25 $100.77 Automatic Execution
 09:53:34 - 07-Apr-26
Buy* 25 $100.78 SI Trade
 09:53:14 - 07-Apr-26
Buy* 31 $100.9525 Suspected BUY Trade
 08:04:23 - 07-Apr-26
Sell* 1 $100.17 Automatic Execution
 13:53:30 - 01-Apr-26
Buy* 20 $100.54 Automatic Execution
 13:53:30 - 01-Apr-26
Buy* 20 $100.54 SI Trade
 13:53:12 - 01-Apr-26
Unknown* 0 $100.02 SI Trade
 15:24:11 - 31-Mar-26
Sell* 1 $99.97 Automatic Execution
 10:38:37 - 31-Mar-26
Sell* 2 $99.98 Automatic Execution
 10:02:10 - 31-Mar-26
Sell* 2 $99.97 SI Trade
 10:01:53 - 31-Mar-26
Unknown* 0 $99.74 SI Trade
 12:36:41 - 30-Mar-26
Sell* 1 $99.68 Automatic Execution
 10:54:33 - 30-Mar-26
Buy* 200 $100.42 Automatic Execution
 09:46:54 - 30-Mar-26
Buy* 1,211 $100.14 Automatic Execution
 09:46:54 - 30-Mar-26
Buy* 476 $100.13 Automatic Execution
 09:46:54 - 30-Mar-26
Sell* 1 $99.91 Automatic Execution
 13:00:18 - 26-Mar-26
Sell* 1 $99.91 Automatic Execution
 13:00:18 - 26-Mar-26
Sell* 30 $99.91 Automatic Execution
 13:00:18 - 26-Mar-26
Sell* 12 $99.95 Uncrossing Trade
 16:35:24 - 25-Mar-26
Sell* 29 $99.94 Automatic Execution
 14:48:55 - 25-Mar-26
Buy* 10 $100.35 Automatic Execution
 12:04:20 - 25-Mar-26
Buy* 10 $100.38 SI Trade
 12:04:06 - 25-Mar-26
Sell* 1 $99.96 Automatic Execution
 11:23:06 - 25-Mar-26
Buy* 8 $100.32 Automatic Execution
 11:23:06 - 25-Mar-26
Buy* 8 $100.34 SI Trade
 11:22:53 - 25-Mar-26
Buy* 12 $100.09 Automatic Execution
 16:16:44 - 24-Mar-26
Sell* 20 $99.84 Automatic Execution
 14:49:18 - 24-Mar-26
Unknown* 0 $100.23 SI Trade
 13:06:50 - 24-Mar-26
Sell* 30 $99.89 Automatic Execution
 12:56:19 - 24-Mar-26
Sell* 1 $99.89 Automatic Execution
 12:30:37 - 24-Mar-26
Sell* 9 $99.89 Automatic Execution
 12:30:37 - 24-Mar-26
Sell* 148 $99.92 Automatic Execution
 12:30:37 - 24-Mar-26
Sell* 72 $99.93 Automatic Execution
 12:30:37 - 24-Mar-26
Unknown* 0 $99.88 SI Trade
 10:52:29 - 24-Mar-26
Buy* 296 $100.06 Suspected BUY Trade
 16:35:01 - 23-Mar-26
Sell* 15 $99.90 Automatic Execution
 16:17:01 - 23-Mar-26
Unknown* 240 $100.0031 OTC Trade
 15:11:48 - 23-Mar-26
Sell* 1 $99.49 Automatic Execution
 12:27:12 - 23-Mar-26
Sell* 320 $96.78 Automatic Execution
 11:26:19 - 23-Mar-26
Sell* 1 $99.42 Automatic Execution
 11:03:28 - 23-Mar-26
Unknown* 0 $99.98 SI Trade
 10:51:02 - 23-Mar-26
Sell* 88 $99.85 Automatic Execution
 09:36:25 - 23-Mar-26
Sell* 23 $99.80 Automatic Execution
 09:36:23 - 23-Mar-26
Unknown* 0 $100.23 SI Trade
 15:44:55 - 20-Mar-26
Sell* 49 $99.87 SI Trade
 15:30:09 - 20-Mar-26
Unknown* 49 $99.87 OTC Trade
 15:30:09 - 20-Mar-26
Sell* 1 $100.24 Automatic Execution
 10:41:26 - 19-Mar-26
Sell* 230 $100.23 Automatic Execution
 09:15:02 - 19-Mar-26
Unknown* 679 $101.8406 OTC Trade
 17:45:14 - 18-Mar-26
Sell* 609 $101.75 Uncrossing Trade
 16:35:19 - 18-Mar-26
Sell* 247 $101.69 Automatic Execution
 15:17:51 - 17-Mar-26
Sell* 1,188 $101.77 Automatic Execution
 15:17:51 - 17-Mar-26
Sell* 134 $101.78 Automatic Execution
 15:17:51 - 17-Mar-26
Buy* 164 $101.92 Result of RFQ
 14:17:30 - 17-Mar-26
Sell* 120 $101.60 Automatic Execution
 14:39:20 - 16-Mar-26
Sell* 207 $101.87 Automatic Execution
 10:31:32 - 12-Mar-26
Sell* 268 $101.96 Automatic Execution
 10:16:32 - 12-Mar-26
Buy* 20 $102.49 Automatic Execution
 13:57:23 - 10-Mar-26
Buy* 20 $102.48 SI Trade
 13:57:11 - 10-Mar-26
Unknown* 5,800 $102.4157 Negotiated Trade
OTC Trade
 10:03:18 - 10-Mar-26
Sell* 20 $102.46 Automatic Execution
 08:08:20 - 10-Mar-26
Buy* 121 $102.57 Automatic Execution
 08:06:54 - 10-Mar-26
Buy* 101 $102.43 Automatic Execution
 13:54:45 - 09-Mar-26
Buy* 1,191 $102.41 Automatic Execution
 13:54:45 - 09-Mar-26
Buy* 299 $102.40 Automatic Execution
 13:54:45 - 09-Mar-26
Sell* 20 $101.84 Automatic Execution
 09:01:14 - 09-Mar-26
Unknown* 0 $102.50 SI Trade
 16:04:57 - 06-Mar-26
Unknown* 4,100 $102.4495 SI Trade
 09:36:13 - 05-Mar-26
Buy* 7 $103.08 SI Trade
 13:58:12 - 02-Mar-26
Buy* 18 $103.08 SI Trade
 13:39:07 - 02-Mar-26
Sell* 1 $102.66 Automatic Execution
 11:24:15 - 02-Mar-26
Buy* 100 $103.41 Automatic Execution
 09:46:36 - 02-Mar-26
Sell* 1 $103.03 Automatic Execution
 16:28:55 - 27-Feb-26
Buy* 92 $103.15 Automatic Execution
 16:03:33 - 27-Feb-26
Buy* 92 $103.13 Automatic Execution
 16:02:21 - 27-Feb-26
Sell* 1 $102.87 Automatic Execution
 10:39:39 - 27-Feb-26
Sell* 64 $103.13 Automatic Execution
 08:02:19 - 27-Feb-26
Buy* 57 $103.13 Automatic Execution
 08:02:19 - 27-Feb-26
Sell* 78 $103.10 Automatic Execution
 08:02:19 - 27-Feb-26
Sell* 1 $102.73 Automatic Execution
 15:18:56 - 26-Feb-26
Sell* 38 $102.94 Automatic Execution
 14:46:43 - 26-Feb-26
Sell* 413 $102.71 Automatic Execution
 14:16:59 - 26-Feb-26
Sell* 57 $102.74 Automatic Execution
 14:16:59 - 26-Feb-26
Sell* 14 $102.75 Automatic Execution
 11:07:31 - 26-Feb-26
Buy* 340 $102.90 Result of RFQ
 11:07:31 - 26-Feb-26
Sell* 292 $102.5925 Negotiated Trade
 08:24:41 - 26-Feb-26
Buy* 41 $102.68 Automatic Execution
 16:28:45 - 25-Feb-26
Sell* 1 $102.59 Automatic Execution
 14:34:11 - 25-Feb-26
Buy* 159 $102.75 Result of RFQ
 13:39:08 - 25-Feb-26
Buy* 10 $102.82 Automatic Execution
 11:56:43 - 25-Feb-26
Buy* 10 $102.82 SI Trade
 11:56:32 - 25-Feb-26
Sell* 1 $102.57 Automatic Execution
 10:48:11 - 25-Feb-26
Sell* 208 $102.62 Automatic Execution
 09:24:17 - 25-Feb-26
Buy* 199 $102.67 Automatic Execution
 08:10:49 - 25-Feb-26
Buy* 101 $102.76 Automatic Execution
 08:10:37 - 25-Feb-26
Sell* 12 $102.76 Automatic Execution
 16:08:14 - 24-Feb-26
Sell* 72 $102.78 Result of RFQ
 15:07:04 - 24-Feb-26
Sell* 81 $102.79 Automatic Execution
 13:08:57 - 24-Feb-26
Unknown* 0 $102.69 SI Trade
 12:40:28 - 24-Feb-26
Buy* 77 $103.10 Automatic Execution
 08:16:29 - 24-Feb-26
Sell* 71 $103.00 Automatic Execution
 08:11:42 - 24-Feb-26
Buy* 110 $102.98 Automatic Execution
 08:11:42 - 24-Feb-26
Buy* 160 $102.98 Automatic Execution
 08:11:42 - 24-Feb-26
Buy* 162 $102.98 Automatic Execution
 08:11:42 - 24-Feb-26
Buy* 63 $102.92 Automatic Execution
 10:27:58 - 23-Feb-26
Sell* 22 $102.58 Automatic Execution
 16:29:25 - 20-Feb-26
Sell* 10 $102.58 Automatic Execution
 16:28:05 - 20-Feb-26
Sell* 10 $102.58 Automatic Execution
 16:26:45 - 20-Feb-26
Sell* 12 $102.58 Automatic Execution
 16:25:25 - 20-Feb-26
Sell* 10 $102.58 Automatic Execution
 16:23:45 - 20-Feb-26
Sell* 10 $102.58 Automatic Execution
 16:21:35 - 20-Feb-26
Sell* 9 $102.58 Automatic Execution
 16:19:55 - 20-Feb-26
Sell* 11 $102.58 Automatic Execution
 16:17:55 - 20-Feb-26
Sell* 9 $102.58 Automatic Execution
 16:16:05 - 20-Feb-26
Sell* 9 $102.57 Automatic Execution
 16:14:25 - 20-Feb-26
Sell* 9 $102.57 Automatic Execution
 16:12:35 - 20-Feb-26
Sell* 10 $102.57 Automatic Execution
 16:10:35 - 20-Feb-26
Sell* 9 $102.57 Automatic Execution
 16:09:05 - 20-Feb-26
Sell* 9 $102.57 Automatic Execution
 16:07:15 - 20-Feb-26
Sell* 11 $102.57 Automatic Execution
 16:05:05 - 20-Feb-26
Sell* 9 $102.57 Automatic Execution
 16:03:15 - 20-Feb-26
Sell* 13 $102.57 Automatic Execution
 16:00:55 - 20-Feb-26
Sell* 9 $102.57 Automatic Execution
 15:59:05 - 20-Feb-26
Sell* 10 $102.57 Automatic Execution
 15:57:05 - 20-Feb-26
Sell* 8 $102.57 Automatic Execution
 15:55:25 - 20-Feb-26
Sell* 9 $102.57 Automatic Execution
 15:53:25 - 20-Feb-26
Sell* 13 $102.57 Automatic Execution
 15:50:55 - 20-Feb-26
Sell* 14 $102.58 Automatic Execution
 15:47:55 - 20-Feb-26
Sell* 13 $102.58 Automatic Execution
 15:45:15 - 20-Feb-26
Sell* 10 $102.58 Automatic Execution
 15:43:25 - 20-Feb-26
Sell* 11 $102.58 Automatic Execution
 15:41:15 - 20-Feb-26
Sell* 12 $102.58 Automatic Execution
 15:38:55 - 20-Feb-26
Sell* 13 $102.57 Automatic Execution
 15:36:45 - 20-Feb-26
Sell* 15 $102.57 Automatic Execution
 15:34:15 - 20-Feb-26
Sell* 15 $102.57 Automatic Execution
 15:31:45 - 20-Feb-26
Sell* 13 $102.57 Automatic Execution
 15:29:35 - 20-Feb-26
Sell* 10 $102.57 Automatic Execution
 15:27:45 - 20-Feb-26
Sell* 14 $102.57 Automatic Execution
 15:25:25 - 20-Feb-26
Sell* 10 $102.57 Automatic Execution
 15:23:45 - 20-Feb-26
Sell* 15 $102.57 Automatic Execution
 15:21:15 - 20-Feb-26
Sell* 12 $102.57 Automatic Execution
 15:20:27 - 20-Feb-26
Sell* 21 $102.54 Automatic Execution
 15:16:55 - 20-Feb-26
Sell* 22 $102.55 Automatic Execution
 15:12:55 - 20-Feb-26
Sell* 16 $102.55 Automatic Execution
 15:10:05 - 20-Feb-26
Sell* 22 $102.52 Automatic Execution
 15:06:25 - 20-Feb-26
Sell* 17 $102.52 Automatic Execution
 15:03:45 - 20-Feb-26
Sell* 21 $102.56 Automatic Execution
 15:00:45 - 20-Feb-26
Sell* 15 $102.57 Automatic Execution
 14:57:15 - 20-Feb-26
Sell* 14 $102.57 Automatic Execution
 14:54:55 - 20-Feb-26
Sell* 9 $102.57 Automatic Execution
 14:53:35 - 20-Feb-26
Sell* 10 $102.56 Automatic Execution
 14:52:05 - 20-Feb-26
Sell* 13 $102.57 Automatic Execution
 14:50:15 - 20-Feb-26
Sell* 14 $102.57 Automatic Execution
 14:48:15 - 20-Feb-26
Sell* 11 $102.58 Automatic Execution
 14:46:45 - 20-Feb-26
Sell* 12 $102.58 Automatic Execution
 14:43:25 - 20-Feb-26
Sell* 14 $102.58 Automatic Execution
 14:41:35 - 20-Feb-26
Sell* 14 $102.61 Automatic Execution
 14:39:55 - 20-Feb-26
Sell* 12 $102.61 Automatic Execution
 14:38:15 - 20-Feb-26
Sell* 11 $102.60 Automatic Execution
 14:36:55 - 20-Feb-26
Sell* 7 $102.61 Automatic Execution
 14:35:55 - 20-Feb-26
Sell* 1 $102.62 Automatic Execution
 14:35:55 - 20-Feb-26
Sell* 9 $102.62 Automatic Execution
 14:34:45 - 20-Feb-26
Sell* 14 $102.62 Automatic Execution
 14:28:25 - 20-Feb-26
Sell* 11 $102.66 Automatic Execution
 14:26:15 - 20-Feb-26
FTSE 100 Latest
Value10,609.06
Change26.10