Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (LDCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 $100.32 Automatic Execution
 10:58:50 - 09-Sep-26
Buy* 88 $100.49 Automatic Execution
 13:16:29 - 08-Sep-26
Buy* 230 $100.48 Automatic Execution
 13:16:29 - 08-Sep-26
Buy* 150 $100.48 Automatic Execution
 13:15:01 - 08-Sep-26
Unknown* 0 $100.20 SI Trade
 08:00:27 - 08-Sep-26
Buy* 36 $100.48 Automatic Execution
 10:20:02 - 07-Sep-26
Sell* 3 $100.19 Automatic Execution
 14:24:24 - 02-Sep-26
Buy* 14 $100.39 Automatic Execution
 14:02:58 - 02-Sep-26
Buy* 14 $100.365 SI Trade
 14:02:50 - 02-Sep-26
Buy* 548 $100.3426 Result of RFQ
 13:58:23 - 02-Sep-26
Sell* 1 $100.17 Automatic Execution
 15:04:31 - 01-Sep-26
Buy* 150 $100.27 Automatic Execution
 13:10:56 - 01-Sep-26
Sell* 146 $100.27 Automatic Execution
 13:10:56 - 01-Sep-26
Buy* 8 $100.475 SI Trade
 09:11:52 - 01-Sep-26
Unknown* 0 $100.52 SI Trade
 08:00:00 - 01-Sep-26
Unknown* 0 $100.52 SI Trade
 08:00:00 - 01-Sep-26
Unknown* 0 $100.19 SI Trade
 08:00:00 - 01-Sep-26
Sell* 5 $100.21 Uncrossing Trade
 08:00:00 - 01-Sep-26
Unknown* 0 $100.55 SI Trade
 14:56:02 - 28-Aug-26
Sell* 155 $100.80 Automatic Execution
 11:59:25 - 28-Aug-26
Sell* 147 $100.80 Automatic Execution
 11:59:25 - 28-Aug-26
Buy* 98 $100.80 Automatic Execution
 11:59:25 - 28-Aug-26
Unknown* 5,000 $100.5854 OTC Trade
 09:31:05 - 28-Aug-26
Sell* 620 $100.36 Automatic Execution
 14:30:16 - 24-Aug-26
Sell* 2 $100.46 SI Trade
 11:22:53 - 24-Aug-26
Unknown* 0 $100.97 SI Trade
 08:00:18 - 24-Aug-26
Buy* 745 $100.6942 Result of RFQ
 14:10:13 - 20-Aug-26
Sell* 19 $100.50 Automatic Execution
 13:43:50 - 20-Aug-26
Sell* 181 $100.50 Automatic Execution
 13:43:50 - 20-Aug-26
Buy* 55 $100.6991 Result of RFQ
 13:30:03 - 20-Aug-26
Buy* 23 $100.71 Suspected BUY Trade
 16:35:16 - 19-Aug-26
Sell* 43 $100.59 Result of RFQ
 15:04:23 - 19-Aug-26
Buy* 66 $100.73 Automatic Execution
 13:24:27 - 19-Aug-26
Buy* 250 $100.62 Result of RFQ
 11:50:38 - 18-Aug-26
Unknown* 0 $100.77 SI Trade
 10:05:49 - 17-Aug-26
Buy* 93 $100.97 Automatic Execution
 10:01:42 - 14-Aug-26
Buy* 2,034 $100.50 Automatic Execution
 16:22:54 - 13-Aug-26
Sell* 1,058 $100.50 Automatic Execution
 16:22:54 - 13-Aug-26
Sell* 351 $100.54 Automatic Execution
 15:39:07 - 13-Aug-26
Sell* 278 $100.54 Automatic Execution
 15:35:34 - 13-Aug-26
Sell* 331 $100.54 Automatic Execution
 15:32:01 - 13-Aug-26
Sell* 293 $100.54 Automatic Execution
 15:28:28 - 13-Aug-26
Sell* 286 $100.56 Automatic Execution
 15:24:55 - 13-Aug-26
Buy* 130 $100.65 Automatic Execution
 15:22:28 - 13-Aug-26
Sell* 248 $100.56 Automatic Execution
 15:21:22 - 13-Aug-26
Buy* 233 $100.56 Automatic Execution
 15:17:49 - 13-Aug-26
Sell* 253 $100.56 Automatic Execution
 15:17:48 - 13-Aug-26
Sell* 472 $100.56 Automatic Execution
 15:14:34 - 13-Aug-26
Sell* 333 $100.56 Automatic Execution
 15:11:01 - 13-Aug-26
Sell* 378 $100.54 Automatic Execution
 15:07:28 - 13-Aug-26
Sell* 479 $100.56 Automatic Execution
 15:03:55 - 13-Aug-26
Buy* 397 $100.56 Automatic Execution
 15:00:25 - 13-Aug-26
Buy* 394 $100.56 Automatic Execution
 14:57:10 - 13-Aug-26
Sell* 310 $100.53 Automatic Execution
 14:55:31 - 13-Aug-26
Sell* 410 $100.53 Automatic Execution
 14:51:58 - 13-Aug-26
Buy* 458 $100.56 Automatic Execution
 14:48:25 - 13-Aug-26
Sell* 452 $100.55 Automatic Execution
 14:45:28 - 13-Aug-26
Sell* 289 $100.55 Automatic Execution
 14:41:55 - 13-Aug-26
Sell* 343 $100.52 Automatic Execution
 14:38:22 - 13-Aug-26
Sell* 471 $100.54 Automatic Execution
 14:34:49 - 13-Aug-26
Buy* 79 $100.48 Automatic Execution
 16:15:40 - 12-Aug-26
Unknown* 0 $100.47 SI Trade
 15:50:37 - 12-Aug-26
Buy* 102 $100.48 Automatic Execution
 15:10:10 - 12-Aug-26
Buy* 91 $100.48 Automatic Execution
 15:05:38 - 12-Aug-26
Buy* 112 $100.48 Automatic Execution
 14:57:29 - 12-Aug-26
Sell* 160 $100.35 Automatic Execution
 08:01:22 - 12-Aug-26
Sell* 133 $100.36 Uncrossing Trade
 08:00:10 - 12-Aug-26
Sell* 110 $100.31 Automatic Execution
 09:59:17 - 11-Aug-26
Buy* 10 $100.57 Automatic Execution
 08:13:18 - 07-Aug-26
Unknown* 10 $100.43 SI Trade
 07:28:09 - 07-Aug-26
Unknown* -10 $0.00 SI Trade
Correction
 07:28:09 - 07-Aug-26
Unknown* 10 $0.00 SI Trade
 07:28:09 - 07-Aug-26
Buy* 4 $100.70 SI Trade
 14:06:00 - 06-Aug-26
Sell* 640 $100.39 Automatic Execution
 13:42:57 - 05-Aug-26
Sell* 7 $100.415 SI Trade
 13:20:39 - 05-Aug-26
Buy* 5,000 $100.6161 SI Trade
 12:07:36 - 05-Aug-26
Buy* 4 $100.625 SI Trade
 09:49:17 - 05-Aug-26
Buy* 3 $100.625 SI Trade
 09:34:44 - 05-Aug-26
Buy* 3 $100.62 SI Trade
 09:20:29 - 05-Aug-26
Unknown* 0 $100.62 SI Trade
 08:13:58 - 03-Aug-26
Sell* 150 $100.10 Automatic Execution
 12:15:59 - 31-Jul-26
Unknown* 0 $100.38 SI Trade
 10:46:03 - 31-Jul-26
Buy* 1 $100.38 Automatic Execution
 10:46:02 - 31-Jul-26
Unknown* 0 $100.38 SI Trade
 10:46:01 - 31-Jul-26
Buy* 5 $100.38 Automatic Execution
 10:43:39 - 31-Jul-26
Buy* 10 $100.29 Automatic Execution
 12:46:52 - 30-Jul-26
Buy* 4 $100.20 Automatic Execution
 15:42:20 - 29-Jul-26
Sell* 160 $99.88 Automatic Execution
 13:55:00 - 28-Jul-26
Sell* 18 $99.88 Automatic Execution
 11:47:03 - 28-Jul-26
Sell* 22 $99.88 Automatic Execution
 11:47:03 - 28-Jul-26
Sell* 18 $99.88 Automatic Execution
 11:46:59 - 28-Jul-26
Sell* 18 $99.88 Automatic Execution
 11:46:53 - 28-Jul-26
Sell* 18 $99.88 Automatic Execution
 11:46:49 - 28-Jul-26
Sell* 18 $99.88 Automatic Execution
 11:46:35 - 28-Jul-26
Sell* 18 $99.88 Automatic Execution
 11:46:30 - 28-Jul-26
Sell* 18 $99.88 Automatic Execution
 11:46:19 - 28-Jul-26
Sell* 18 $99.88 Automatic Execution
 11:46:12 - 28-Jul-26
Sell* 16 $99.88 Automatic Execution
 11:46:09 - 28-Jul-26
Sell* 2 $99.89 Automatic Execution
 11:46:05 - 28-Jul-26
Sell* 16 $99.89 Automatic Execution
 11:46:01 - 28-Jul-26
Sell* 2 $99.89 Automatic Execution
 11:45:56 - 28-Jul-26
Sell* 18 $99.89 Automatic Execution
 11:45:47 - 28-Jul-26
Sell* 18 $99.89 Automatic Execution
 11:45:40 - 28-Jul-26
Sell* 18 $99.89 Automatic Execution
 11:45:37 - 28-Jul-26
Sell* 18 $99.91 Automatic Execution
 11:45:24 - 28-Jul-26
Sell* 18 $99.91 Automatic Execution
 11:45:18 - 28-Jul-26
Sell* 25 $99.91 Automatic Execution
 11:45:10 - 28-Jul-26
Sell* 11 $99.92 Automatic Execution
 11:44:58 - 28-Jul-26
Sell* 18 $99.92 Automatic Execution
 11:44:52 - 28-Jul-26
Sell* 18 $99.92 Automatic Execution
 11:44:43 - 28-Jul-26
Sell* 19 $99.92 Automatic Execution
 11:44:38 - 28-Jul-26
Sell* 17 $99.92 Automatic Execution
 11:44:25 - 28-Jul-26
Sell* 222 $99.96 Automatic Execution
 11:11:26 - 28-Jul-26
Sell* 26 $99.97 Automatic Execution
 11:11:26 - 28-Jul-26
Sell* 550 $100.01 Automatic Execution
 10:06:43 - 28-Jul-26
Buy* 144 $100.02 Automatic Execution
 10:06:43 - 28-Jul-26
Sell* 47 $100.02 Automatic Execution
 10:06:43 - 28-Jul-26
Sell* 55 $100.05 Automatic Execution
 16:28:55 - 27-Jul-26
Sell* 200 $99.96 Automatic Execution
 11:46:37 - 27-Jul-26
Buy* 705 $100.20 Automatic Execution
 09:34:58 - 27-Jul-26
Buy* 295 $100.16 Automatic Execution
 09:34:58 - 27-Jul-26
Sell* 350 $99.77 Automatic Execution
 12:29:06 - 24-Jul-26
Sell* 110 $99.81 Automatic Execution
 12:18:22 - 24-Jul-26
Sell* 49 $99.83 Automatic Execution
 10:55:17 - 24-Jul-26
Buy* 15 $100.16 Automatic Execution
 10:17:49 - 23-Jul-26
Unknown* 0 $100.20 SI Trade
 08:00:04 - 23-Jul-26
Sell* 13 $100.04 Automatic Execution
 11:43:30 - 22-Jul-26
Sell* 5 $100.07 Automatic Execution
 10:34:55 - 22-Jul-26
Unknown* 5,000 $100.1509 OTC Trade
 08:46:04 - 22-Jul-26
Unknown* 0 $100.28 SI Trade
 08:00:27 - 22-Jul-26
Unknown* 0 $100.28 SI Trade
 08:00:27 - 22-Jul-26
Sell* 539 $100.15 Automatic Execution
 13:50:32 - 21-Jul-26
Sell* 22 $100.27 Automatic Execution
 14:42:13 - 20-Jul-26
Buy* 278 $100.48 Automatic Execution
 14:18:09 - 20-Jul-26
Sell* 717 $100.28 Automatic Execution
 09:23:44 - 20-Jul-26
Sell* 83 $100.29 Automatic Execution
 09:23:44 - 20-Jul-26
Sell* 42 $100.32 Result of RFQ
 14:20:25 - 16-Jul-26
Sell* 155 $100.08 Automatic Execution
 13:56:44 - 14-Jul-26
Sell* 62 $100.25 Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 498 $100.3425 Result of RFQ
 12:00:50 - 13-Jul-26
Buy* 30 $100.42 Automatic Execution
 10:48:29 - 13-Jul-26
Sell* 35 $100.22 Automatic Execution
 08:35:38 - 13-Jul-26
Unknown* 0 $100.46 SI Trade
 16:21:19 - 10-Jul-26
Buy* 69 $100.37 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 4 $100.12 Automatic Execution
 15:19:27 - 09-Jul-26
Buy* 1 $100.445 SI Trade
 14:59:49 - 09-Jul-26
Buy* 32 $100.30 Result of RFQ
 14:37:57 - 09-Jul-26
Buy* 121 $100.3129 Result of RFQ
 14:17:45 - 09-Jul-26
Buy* 250 $100.22 Result of RFQ
 12:27:30 - 09-Jul-26
Sell* 241 $100.09 Automatic Execution
 09:51:37 - 09-Jul-26
Sell* 199 $100.10 Automatic Execution
 09:51:37 - 09-Jul-26
Sell* 1,197 $100.14 Automatic Execution
 09:51:37 - 09-Jul-26
Buy* 30 $100.40 Automatic Execution
 13:59:40 - 08-Jul-26
Sell* 7 $100.13 Automatic Execution
 09:53:17 - 08-Jul-26
Sell* 1,942 $100.17 Uncrossing Trade
 08:00:23 - 08-Jul-26
Sell* 18 $100.31 Uncrossing Trade
 16:35:27 - 07-Jul-26
Sell* 842 $100.34 Automatic Execution
 14:59:26 - 07-Jul-26
Sell* 18 $100.35 Automatic Execution
 14:59:26 - 07-Jul-26
Unknown* 36 $100.6751 Currency Conversion
Negotiated Trade
 12:02:32 - 07-Jul-26
Sell* 335 $100.35 Automatic Execution
 15:51:44 - 06-Jul-26
Buy* 5 $100.57 Automatic Execution
 15:14:29 - 06-Jul-26
Buy* 5 $100.57 SI Trade
 15:14:05 - 06-Jul-26
Sell* 724 $100.2177 Result of RFQ
 14:09:29 - 02-Jul-26
Sell* 14 $100.22 Uncrossing Trade
 16:35:19 - 01-Jul-26
Sell* 122 $100.14 Automatic Execution
 14:36:44 - 01-Jul-26
Sell* 14 $100.15 Automatic Execution
 14:36:44 - 01-Jul-26
Unknown* 0 $100.38 SI Trade
 08:00:06 - 01-Jul-26
Sell* 328 $100.30 Automatic Execution
 13:52:56 - 30-Jun-26
Sell* 99 $100.32 Automatic Execution
 13:52:56 - 30-Jun-26
Sell* 99 $100.37 Automatic Execution
 08:03:20 - 30-Jun-26
Sell* 1 $100.38 Automatic Execution
 15:04:22 - 29-Jun-26
Sell* 377 $100.3688 Result of RFQ
 14:04:25 - 29-Jun-26
Buy* 45 $100.465 SI Trade
 15:44:42 - 25-Jun-26
Buy* 41 $100.38 Automatic Execution
 13:22:39 - 25-Jun-26
Unknown* 0 $100.17 SI Trade
 09:00:20 - 25-Jun-26
Sell* 19 $100.17 Uncrossing Trade
 08:00:07 - 25-Jun-26
Sell* 909 $100.07 Automatic Execution
 16:02:02 - 24-Jun-26
Buy* 557 $100.05 Automatic Execution
 15:52:59 - 24-Jun-26
Sell* 341 $100.04 Automatic Execution
 15:52:59 - 24-Jun-26
Sell* 62 $100.05 Automatic Execution
 14:57:46 - 24-Jun-26
Sell* 20 $99.98 Automatic Execution
 11:23:54 - 24-Jun-26
Sell* 383 $99.9071 Result of RFQ
 13:21:23 - 23-Jun-26
Buy* 79 $100.10 Automatic Execution
 08:40:37 - 23-Jun-26
Sell* 1 $100.01 Automatic Execution
 15:37:26 - 22-Jun-26
Sell* 69 $100.01 Automatic Execution
 15:16:11 - 22-Jun-26
Sell* 181 $100.02 Automatic Execution
 15:16:11 - 22-Jun-26
Sell* 30 $100.10 Automatic Execution
 12:24:03 - 22-Jun-26
Sell* 59 $100.10 Automatic Execution
 11:34:23 - 22-Jun-26
Buy* 123 $100.32 Automatic Execution
 16:29:56 - 18-Jun-26
Buy* 21 $100.31 Automatic Execution
 16:29:56 - 18-Jun-26
Buy* 173 $100.32 Automatic Execution
 16:26:53 - 18-Jun-26
Sell* 1 $100.10 Automatic Execution
 11:47:45 - 18-Jun-26
Sell* 30 $100.10 Automatic Execution
 11:38:14 - 18-Jun-26
Buy* 20 $100.26 Automatic Execution
 09:41:23 - 18-Jun-26
Buy* 20 $100.28 SI Trade
 09:41:02 - 18-Jun-26
Sell* 1 $100.17 Automatic Execution
 16:22:20 - 17-Jun-26
Sell* 1 $100.17 Automatic Execution
 16:22:20 - 17-Jun-26
Sell* 2 $100.17 Automatic Execution
 16:22:20 - 17-Jun-26
Sell* 4 $100.17 Automatic Execution
 16:22:20 - 17-Jun-26
Sell* 1,051 $100.16 Automatic Execution
 15:51:41 - 17-Jun-26
FTSE 100 Latest
Value10,670.06
Change0.00