| Price | £16.614 on 17-04-2026 at 18:50:08 |
|---|---|
| Change | £0.148 0.89% |
| Buy | £16.748 |
| Sell | £16.722 |
| Last Trade: | Buy 15.00 at £16.7408 |
| Day's Volume: | 2,174 |
| Last Close: | £16.735 |
| Open: | £16.614 |
| ISIN: | LU1841731745 |
| Day's Range | £16.614 - £16.614 |
| 52wk Range: | £14.039 - £18.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.61889 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £16.7408 | Suspected BUY Trade |
15:59:10 - 17-Apr-26 |
| Buy* | 119 | £16.69862 | Ordinary |
14:56:01 - 17-Apr-26 |
| Unknown* | 0 | £16.614 | SI Trade |
14:08:20 - 17-Apr-26 |
| Sell* | 2 | £16.614 | Automatic Execution |
14:08:20 - 17-Apr-26 |
| Sell* | 1,906 | £16.6167 | Ordinary |
14:02:21 - 17-Apr-26 |
| Sell* | 58 | £16.556 | Negotiated Trade |
12:51:04 - 17-Apr-26 |
| Buy* | 74 | £16.5718 | Suspected BUY Trade |
12:46:45 - 17-Apr-26 |
| Unknown* | 0 | £16.522 | SI Trade |
08:30:46 - 17-Apr-26 |
| Unknown* | 0 | £16.482 | SI Trade |
08:00:51 - 17-Apr-26 |
| Unknown* | 0 | £16.51 | SI Trade |
08:00:51 - 17-Apr-26 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Feb 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
