| Price | £15.574 on 05-06-2026 at 16:30:00 |
|---|---|
| Change | £-0.302 -1.9% |
| Buy | £15.594 |
| Sell | £15.554 |
| Last Trade: | Sell 5.00 at £15.56663 |
| Day's Volume: | 786 |
| Last Close: | £15.574 |
| Open: | £15.876 |
| ISIN: | LU1841731745 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.774 - £18.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.66746 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £15.56663 | Negotiated Trade |
16:25:14 - 05-Jun-26 |
| Sell* | 40 | £15.60696 | Negotiated Trade |
15:32:09 - 05-Jun-26 |
| Sell* | 598 | £15.67032 | Negotiated Trade |
11:59:02 - 05-Jun-26 |
| Buy* | 49 | £15.6622 | Suspected BUY Trade |
10:08:07 - 05-Jun-26 |
| Buy* | 31 | £15.6844 | Suspected BUY Trade |
08:06:37 - 05-Jun-26 |
| Buy* | 63 | £15.6825 | Suspected BUY Trade |
08:06:22 - 05-Jun-26 |
| Sell* | 18 | £15.85 | Negotiated Trade |
15:43:53 - 04-Jun-26 |
| Sell* | 2,114 | £15.924 | Automatic Execution |
14:41:00 - 04-Jun-26 |
| Sell* | 1,988 | £15.79 | Automatic Execution |
10:15:44 - 04-Jun-26 |
| Sell* | 2,857 | £15.804 | Automatic Execution |
10:15:23 - 04-Jun-26 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:07 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 9:09 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 9:06 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 11:40 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
