| Price | £16.246 on 15-05-2026 at 17:35:08 |
|---|---|
| Change | £-0.232 -1.41% |
| Buy | £16.296 |
| Sell | £16.246 |
| Last Trade: | Sell 600.00 at £16.2768 |
| Day's Volume: | 605 |
| Last Close: | £16.271 |
| Open: | £16.246 |
| ISIN: | LU1841731745 |
| Day's Range | £16.246 - £16.246 |
| 52wk Range: | £14.432 - £18.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.27824 |
| Shares in Issue: | N/A |
Amundi Msci Ch (LCCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £16.2768 | Negotiated Trade |
10:40:44 - 15-May-26 |
| Unknown* | 0 | £16.326 | SI Trade |
08:00:43 - 15-May-26 |
| Sell* | 1 | £16.246 | Uncrossing Trade |
08:00:10 - 15-May-26 |
| Unknown* | 2 | £16.503 | SI Trade |
06:57:08 - 15-May-26 |
| Unknown* | 2 | £16.503 | SI Trade |
06:57:08 - 15-May-26 |
| Unknown* | 0 | £16.503 | SI Trade |
06:57:08 - 15-May-26 |
| Unknown* | 0 | £16.503 | SI Trade |
06:57:07 - 15-May-26 |
| Sell* | 213 | £16.43859 | Negotiated Trade |
15:24:11 - 14-May-26 |
| Sell* | 62 | £16.34612 | Negotiated Trade |
14:53:11 - 14-May-26 |
| Buy* | 6 | £16.39 | Automatic Execution |
14:48:45 - 14-May-26 |
Amundi Msci Ch (LCCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 11:36 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:16 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
