| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 16.614 | 16.614 | 16.614 | 16.735 | 2,174 |
| 16th Apr 2026 (Thu) | 16.536 | 16.596 | 16.536 | 16.587 | 11,482 |
| 15th Apr 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.313 | 1,212 |
| 14th Apr 2026 (Tue) | 16.131 | 16.131 | 16.131 | 16.303 | 1,430 |
| 13th Apr 2026 (Mon) | 16.216 | 16.216 | 16.131 | 16.131 | 989 |
| 10th Apr 2026 (Fri) | 16.144 | 16.216 | 16.144 | 16.216 | 72 |
| 9th Apr 2026 (Thu) | 16.228 | 16.236 | 16.094 | 16.144 | 9,904 |
| 8th Apr 2026 (Wed) | 16.30 | 16.318 | 16.236 | 16.258 | 17,331 |
| 7th Apr 2026 (Tue) | 15.87 | 15.94 | 15.816 | 15.868 | 2,101 |
| 6th Apr 2026 (Mon) | 16.016 | 16.016 | 16.016 | 16.016 | 0 |
| 3rd Apr 2026 (Fri) | 16.016 | 16.016 | 16.016 | 16.016 | 0 |
| 2nd Apr 2026 (Thu) | 16.054 | 16.054 | 16.016 | 16.016 | 2 |
| 1st Apr 2026 (Wed) | 15.904 | 16.054 | 15.904 | 16.054 | 14,138 |
| 31st Mar 2026 (Tue) | 15.794 | 15.918 | 15.794 | 15.904 | 6,199 |
| 30th Mar 2026 (Mon) | 15.762 | 15.906 | 15.75 | 15.881 | 16,300 |
| 27th Mar 2026 (Fri) | 15.854 | 15.87 | 15.714 | 15.75 | 27,538 |
| 26th Mar 2026 (Thu) | 15.768 | 15.768 | 15.75 | 15.714 | 427 |
| 25th Mar 2026 (Wed) | 16.082 | 16.082 | 16.056 | 16.106 | 1,136 |
| 24th Mar 2026 (Tue) | 15.862 | 15.884 | 15.79 | 15.835 | 2,703 |
| 23rd Mar 2026 (Mon) | 15.578 | 15.834 | 15.578 | 15.702 | 4,124 |
| 20th Mar 2026 (Fri) | 15.956 | 15.964 | 15.912 | 15.842 | 9,404 |
| 19th Mar 2026 (Thu) | 16.362 | 16.41 | 16.042 | 16.06 | 21,340 |
| 18th Mar 2026 (Wed) | 16.744 | 16.754 | 16.448 | 16.451 | 61,867 |
| 17th Mar 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.702 | 1,083 |
| 16th Mar 2026 (Mon) | 16.792 | 16.792 | 16.774 | 16.791 | 1,846 |
| 13th Mar 2026 (Fri) | 16.55 | 16.56 | 16.55 | 16.631 | 3,953 |
| 12th Mar 2026 (Thu) | 16.544 | 16.544 | 16.479 | 16.479 | 4 |
| 11th Mar 2026 (Wed) | 16.59 | 16.60 | 16.548 | 16.544 | 5,916 |
| 10th Mar 2026 (Tue) | 16.58 | 16.744 | 16.58 | 16.714 | 8,651 |
| 9th Mar 2026 (Mon) | 16.308 | 16.308 | 16.158 | 16.306 | 3,576 |
| 6th Mar 2026 (Fri) | 16.306 | 16.306 | 16.306 | 16.166 | 10,472 |
| 5th Mar 2026 (Thu) | 16.192 | 16.192 | 16.028 | 16.047 | 27,874 |
| 4th Mar 2026 (Wed) | 16.134 | 16.288 | 16.12 | 16.241 | 64,029 |
| 3rd Mar 2026 (Tue) | 16.412 | 16.428 | 16.068 | 16.173 | 18,545 |
| 2nd Mar 2026 (Mon) | 16.642 | 16.644 | 16.486 | 16.591 | 2,526 |
| 27th Feb 2026 (Fri) | 16.798 | 16.80 | 16.76 | 16.771 | 17,935 |
| 26th Feb 2026 (Thu) | 16.722 | 16.722 | 16.72 | 16.681 | 7,641 |
| 25th Feb 2026 (Wed) | 17.01 | 17.01 | 17.01 | 17.012 | 898 |
| 24th Feb 2026 (Tue) | 16.98 | 16.982 | 16.972 | 17.027 | 6,302 |
| 23rd Feb 2026 (Mon) | 17.254 | 17.262 | 17.254 | 17.218 | 670 |
| 20th Feb 2026 (Fri) | 16.954 | 17.138 | 16.954 | 17.137 | 5,147 |
| 19th Feb 2026 (Thu) | 17.192 | 17.212 | 17.18 | 17.204 | 7,658 |
| 18th Feb 2026 (Wed) | 17.132 | 17.18 | 17.13 | 17.187 | 11,356 |