| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 15.876 | 15.876 | 15.574 | 15.574 | 786 |
| 4th Jun 2026 (Thu) | 15.836 | 15.924 | 15.79 | 15.876 | 16,305 |
| 3rd Jun 2026 (Wed) | 15.998 | 15.998 | 15.936 | 15.932 | 5,263 |
| 2nd Jun 2026 (Tue) | 16.20 | 16.252 | 16.20 | 16.252 | 1,853 |
| 1st Jun 2026 (Mon) | 15.724 | 15.724 | 15.67 | 15.67 | 6,549 |
| 29th May 2026 (Fri) | 15.59 | 15.62 | 15.584 | 15.62 | 6,490 |
| 28th May 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.556 | 12 |
| 27th May 2026 (Wed) | 15.654 | 15.776 | 15.646 | 15.781 | 14,947 |
| 26th May 2026 (Tue) | 15.83 | 15.846 | 15.83 | 15.856 | 629 |
| 25th May 2026 (Mon) | 15.712 | 15.712 | 15.712 | 15.712 | 0 |
| 22nd May 2026 (Fri) | 15.876 | 15.876 | 15.548 | 15.712 | 20,918 |
| 21st May 2026 (Thu) | 15.718 | 15.794 | 15.718 | 15.786 | 3,668 |
| 20th May 2026 (Wed) | 16.108 | 16.108 | 16.108 | 16.042 | 1,820 |
| 19th May 2026 (Tue) | 16.244 | 16.244 | 16.084 | 16.104 | 5,211 |
| 18th May 2026 (Mon) | 16.10 | 16.10 | 16.066 | 16.042 | 210 |
| 15th May 2026 (Fri) | 16.246 | 16.246 | 16.246 | 16.271 | 605 |
| 14th May 2026 (Thu) | 16.47 | 16.47 | 16.39 | 16.503 | 1,495 |
| 13th May 2026 (Wed) | 16.47 | 16.50 | 16.388 | 16.91 | 88,292 |
| 12th May 2026 (Tue) | 16.461 | 16.461 | 16.364 | 16.364 | 78 |
| 11th May 2026 (Mon) | 16.402 | 16.414 | 16.402 | 16.461 | 10,760 |
| 8th May 2026 (Fri) | 16.422 | 16.422 | 16.357 | 16.357 | 91 |
| 7th May 2026 (Thu) | 16.508 | 16.508 | 16.50 | 16.422 | 6,948 |
| 6th May 2026 (Wed) | 16.144 | 16.417 | 16.144 | 16.417 | 0 |
| 5th May 2026 (Tue) | 16.154 | 16.18 | 16.138 | 16.144 | 7,673 |
| 4th May 2026 (Mon) | 16.157 | 16.157 | 16.157 | 16.157 | 0 |
| 1st May 2026 (Fri) | 16.148 | 16.148 | 16.068 | 16.157 | 17,421 |
| 30th Apr 2026 (Thu) | 16.13 | 16.13 | 16.124 | 16.124 | 397 |
| 29th Apr 2026 (Wed) | 16.037 | 16.13 | 16.037 | 16.13 | 616 |
| 28th Apr 2026 (Tue) | 15.996 | 16.008 | 15.996 | 16.037 | 4,467 |
| 27th Apr 2026 (Mon) | 16.154 | 16.158 | 16.104 | 16.108 | 9,368 |
| 24th Apr 2026 (Fri) | 16.35 | 16.35 | 16.242 | 16.295 | 4,680 |
| 23rd Apr 2026 (Thu) | 16.238 | 16.322 | 16.238 | 16.282 | 14,344 |
| 22nd Apr 2026 (Wed) | 16.508 | 16.508 | 16.508 | 16.521 | 981 |
| 21st Apr 2026 (Tue) | 16.60 | 16.60 | 16.598 | 16.53 | 2,122 |
| 20th Apr 2026 (Mon) | 16.694 | 16.70 | 16.654 | 16.701 | 5,608 |
| 17th Apr 2026 (Fri) | 16.614 | 16.614 | 16.614 | 16.735 | 2,174 |
| 16th Apr 2026 (Thu) | 16.536 | 16.596 | 16.536 | 16.587 | 11,482 |
| 15th Apr 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.313 | 1,212 |
| 14th Apr 2026 (Tue) | 16.131 | 16.131 | 16.131 | 16.303 | 1,430 |
| 13th Apr 2026 (Mon) | 16.216 | 16.216 | 16.131 | 16.131 | 989 |
| 10th Apr 2026 (Fri) | 16.144 | 16.216 | 16.144 | 16.216 | 72 |
| 9th Apr 2026 (Thu) | 16.228 | 16.236 | 16.094 | 16.144 | 9,904 |
| 8th Apr 2026 (Wed) | 16.30 | 16.318 | 16.236 | 16.258 | 17,331 |