| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 15.22 | 15.423 | 15.22 | 15.423 | 565 |
| 18th Sep 2026 (Fri) | 15.166 | 15.166 | 15.166 | 15.22 | 1 |
| 17th Sep 2026 (Thu) | 15.042 | 15.166 | 15.042 | 15.166 | 491 |
| 16th Sep 2026 (Wed) | 15.095 | 15.095 | 15.042 | 15.042 | 21 |
| 15th Sep 2026 (Tue) | 15.198 | 15.198 | 15.095 | 15.095 | 2,484 |
| 14th Sep 2026 (Mon) | 15.078 | 15.198 | 15.078 | 15.198 | 0 |
| 11th Sep 2026 (Fri) | 15.09 | 15.09 | 15.09 | 15.078 | 676 |
| 10th Sep 2026 (Thu) | 15.173 | 15.173 | 15.063 | 15.063 | 2,026 |
| 9th Sep 2026 (Wed) | 15.322 | 15.322 | 15.173 | 15.173 | 72 |
| 8th Sep 2026 (Tue) | 15.322 | 15.326 | 15.316 | 15.322 | 2,571 |
| 7th Sep 2026 (Mon) | 15.43 | 15.43 | 15.342 | 15.333 | 2,325 |
| 4th Sep 2026 (Fri) | 15.522 | 15.522 | 15.522 | 15.607 | 24,811 |
| 3rd Sep 2026 (Thu) | 15.356 | 15.356 | 15.356 | 15.425 | 559 |
| 2nd Sep 2026 (Wed) | 15.522 | 15.522 | 15.522 | 15.522 | 5 |
| 1st Sep 2026 (Tue) | 15.47 | 15.48 | 15.406 | 15.48 | 9,477 |
| 31st Aug 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 28th Aug 2026 (Fri) | 15.506 | 15.64 | 15.506 | 15.64 | 1,138 |
| 27th Aug 2026 (Thu) | 15.558 | 15.558 | 15.558 | 15.506 | 3,622 |
| 26th Aug 2026 (Wed) | 15.462 | 15.462 | 15.462 | 15.582 | 247 |
| 25th Aug 2026 (Tue) | 15.41 | 15.476 | 15.41 | 15.462 | 2,033 |
| 24th Aug 2026 (Mon) | 15.679 | 15.679 | 15.435 | 15.435 | 1,361 |
| 21st Aug 2026 (Fri) | 15.543 | 15.679 | 15.543 | 15.679 | 475 |
| 20th Aug 2026 (Thu) | 15.552 | 15.552 | 15.552 | 15.543 | 4,597 |
| 19th Aug 2026 (Wed) | 15.545 | 15.607 | 15.545 | 15.607 | 23 |
| 18th Aug 2026 (Tue) | 15.539 | 15.545 | 15.539 | 15.545 | 368 |
| 17th Aug 2026 (Mon) | 15.445 | 15.539 | 15.445 | 15.539 | 29 |
| 14th Aug 2026 (Fri) | 15.466 | 15.466 | 15.445 | 15.445 | 579 |
| 13th Aug 2026 (Thu) | 15.592 | 15.592 | 15.466 | 15.466 | 2,059 |
| 12th Aug 2026 (Wed) | 15.803 | 15.803 | 15.592 | 15.592 | 10,395 |
| 11th Aug 2026 (Tue) | 16.094 | 16.094 | 15.803 | 15.803 | 631 |
| 10th Aug 2026 (Mon) | 16.068 | 16.094 | 16.068 | 16.094 | 6,040 |
| 7th Aug 2026 (Fri) | 15.972 | 15.972 | 15.972 | 16.068 | 1 |
| 6th Aug 2026 (Thu) | 15.972 | 15.972 | 15.925 | 15.925 | 323 |
| 5th Aug 2026 (Wed) | 16.074 | 16.074 | 16.002 | 15.972 | 4,231 |
| 4th Aug 2026 (Tue) | 15.916 | 15.916 | 15.916 | 15.95 | 1,948 |
| 3rd Aug 2026 (Mon) | 15.932 | 15.992 | 15.932 | 15.981 | 15,481 |
| 31st Jul 2026 (Fri) | 15.782 | 15.843 | 15.782 | 15.843 | 1,951 |
| 30th Jul 2026 (Thu) | 15.868 | 15.868 | 15.866 | 15.782 | 6,828 |
| 29th Jul 2026 (Wed) | 15.904 | 15.904 | 15.904 | 15.904 | 2,031 |
| 28th Jul 2026 (Tue) | 15.73 | 15.73 | 15.716 | 15.716 | 9,005 |
| 27th Jul 2026 (Mon) | 15.412 | 15.674 | 15.412 | 15.674 | 3,223 |
| 24th Jul 2026 (Fri) | 15.384 | 15.412 | 15.384 | 15.412 | 428 |
| 23rd Jul 2026 (Thu) | 15.502 | 15.502 | 15.384 | 15.384 | 21,026 |
| 22nd Jul 2026 (Wed) | 15.394 | 15.412 | 15.394 | 15.409 | 11,103 |