| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 15.128 | 15.144 | 15.128 | 15.161 | 8,676 |
| 9th Oct 2026 (Fri) | 15.126 | 15.134 | 15.126 | 15.249 | 6,260 |
| 8th Oct 2026 (Thu) | 14.964 | 14.964 | 14.92 | 14.909 | 15,012 |
| 7th Oct 2026 (Wed) | 15.071 | 15.071 | 15.026 | 15.026 | 719 |
| 6th Oct 2026 (Tue) | 15.152 | 15.152 | 15.071 | 15.071 | 17 |
| 5th Oct 2026 (Mon) | 14.858 | 15.152 | 14.858 | 15.152 | 278 |
| 2nd Oct 2026 (Fri) | 14.946 | 14.946 | 14.946 | 14.858 | 12 |
| 1st Oct 2026 (Thu) | 15.174 | 15.258 | 15.174 | 15.147 | 9,186 |
| 30th Sep 2026 (Wed) | 15.26 | 15.26 | 15.166 | 15.17 | 7,979 |
| 29th Sep 2026 (Tue) | 15.239 | 15.239 | 15.119 | 15.119 | 26 |
| 28th Sep 2026 (Mon) | 15.266 | 15.266 | 15.239 | 15.239 | 241 |
| 25th Sep 2026 (Fri) | 15.264 | 15.264 | 15.264 | 15.266 | 1,778 |
| 24th Sep 2026 (Thu) | 15.442 | 15.442 | 15.34 | 15.34 | 0 |
| 23rd Sep 2026 (Wed) | 15.586 | 15.586 | 15.442 | 15.442 | 557 |
| 22nd Sep 2026 (Tue) | 15.534 | 15.542 | 15.534 | 15.586 | 7,897 |
| 21st Sep 2026 (Mon) | 15.22 | 15.423 | 15.22 | 15.423 | 565 |
| 18th Sep 2026 (Fri) | 15.166 | 15.166 | 15.166 | 15.22 | 1 |
| 17th Sep 2026 (Thu) | 15.042 | 15.166 | 15.042 | 15.166 | 491 |
| 16th Sep 2026 (Wed) | 15.095 | 15.095 | 15.042 | 15.042 | 21 |
| 15th Sep 2026 (Tue) | 15.198 | 15.198 | 15.095 | 15.095 | 2,484 |
| 14th Sep 2026 (Mon) | 15.078 | 15.198 | 15.078 | 15.198 | 0 |
| 11th Sep 2026 (Fri) | 15.09 | 15.09 | 15.09 | 15.078 | 676 |
| 10th Sep 2026 (Thu) | 15.173 | 15.173 | 15.063 | 15.063 | 2,026 |
| 9th Sep 2026 (Wed) | 15.322 | 15.322 | 15.173 | 15.173 | 72 |
| 8th Sep 2026 (Tue) | 15.322 | 15.326 | 15.316 | 15.322 | 2,571 |
| 7th Sep 2026 (Mon) | 15.43 | 15.43 | 15.342 | 15.333 | 2,325 |
| 4th Sep 2026 (Fri) | 15.522 | 15.522 | 15.522 | 15.607 | 24,811 |
| 3rd Sep 2026 (Thu) | 15.356 | 15.356 | 15.356 | 15.425 | 559 |
| 2nd Sep 2026 (Wed) | 15.522 | 15.522 | 15.522 | 15.522 | 5 |
| 1st Sep 2026 (Tue) | 15.47 | 15.48 | 15.406 | 15.48 | 9,477 |
| 31st Aug 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 28th Aug 2026 (Fri) | 15.506 | 15.64 | 15.506 | 15.64 | 1,138 |
| 27th Aug 2026 (Thu) | 15.558 | 15.558 | 15.558 | 15.506 | 3,622 |
| 26th Aug 2026 (Wed) | 15.462 | 15.462 | 15.462 | 15.582 | 247 |
| 25th Aug 2026 (Tue) | 15.41 | 15.476 | 15.41 | 15.462 | 2,033 |
| 24th Aug 2026 (Mon) | 15.679 | 15.679 | 15.435 | 15.435 | 1,361 |
| 21st Aug 2026 (Fri) | 15.543 | 15.679 | 15.543 | 15.679 | 475 |
| 20th Aug 2026 (Thu) | 15.552 | 15.552 | 15.552 | 15.543 | 4,597 |
| 19th Aug 2026 (Wed) | 15.545 | 15.607 | 15.545 | 15.607 | 23 |
| 18th Aug 2026 (Tue) | 15.539 | 15.545 | 15.539 | 15.545 | 368 |
| 17th Aug 2026 (Mon) | 15.445 | 15.539 | 15.445 | 15.539 | 29 |
| 14th Aug 2026 (Fri) | 15.466 | 15.466 | 15.445 | 15.445 | 579 |
| 13th Aug 2026 (Thu) | 15.592 | 15.592 | 15.466 | 15.466 | 2,059 |