| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14.478 | 14.672 | 14.466 | 14.672 | 7,840 |
| 25th Jun 2026 (Thu) | 14.894 | 14.894 | 14.894 | 14.783 | 1,095 |
| 24th Jun 2026 (Wed) | 15.068 | 15.068 | 15.058 | 15.101 | 2,562 |
| 23rd Jun 2026 (Tue) | 14.91 | 14.994 | 14.90 | 15.079 | 9,566 |
| 22nd Jun 2026 (Mon) | 15.442 | 15.442 | 15.332 | 15.332 | 15,587 |
| 19th Jun 2026 (Fri) | 15.292 | 15.306 | 15.288 | 15.308 | 21,805 |
| 18th Jun 2026 (Thu) | 15.42 | 15.42 | 15.302 | 15.302 | 0 |
| 17th Jun 2026 (Wed) | 15.38 | 15.382 | 15.38 | 15.42 | 2,756 |
| 16th Jun 2026 (Tue) | 15.484 | 15.484 | 15.484 | 15.45 | 169 |
| 15th Jun 2026 (Mon) | 15.583 | 15.583 | 15.583 | 15.737 | 1,718 |
| 12th Jun 2026 (Fri) | 15.566 | 15.566 | 15.546 | 15.583 | 7,231 |
| 11th Jun 2026 (Thu) | 15.314 | 15.34 | 15.314 | 15.322 | 303 |
| 10th Jun 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 931 |
| 9th Jun 2026 (Tue) | 15.608 | 15.608 | 15.592 | 15.435 | 7,132 |
| 8th Jun 2026 (Mon) | 15.574 | 15.574 | 15.523 | 15.523 | 1,917 |
| 5th Jun 2026 (Fri) | 15.876 | 15.876 | 15.574 | 15.574 | 786 |
| 4th Jun 2026 (Thu) | 15.836 | 15.924 | 15.79 | 15.876 | 16,305 |
| 3rd Jun 2026 (Wed) | 15.998 | 15.998 | 15.936 | 15.932 | 5,263 |
| 2nd Jun 2026 (Tue) | 16.20 | 16.252 | 16.20 | 16.252 | 1,853 |
| 1st Jun 2026 (Mon) | 15.724 | 15.724 | 15.67 | 15.67 | 6,549 |
| 29th May 2026 (Fri) | 15.59 | 15.62 | 15.584 | 15.62 | 6,490 |
| 28th May 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.556 | 12 |
| 27th May 2026 (Wed) | 15.654 | 15.776 | 15.646 | 15.781 | 14,947 |
| 26th May 2026 (Tue) | 15.83 | 15.846 | 15.83 | 15.856 | 629 |
| 25th May 2026 (Mon) | 15.712 | 15.712 | 15.712 | 15.712 | 0 |
| 22nd May 2026 (Fri) | 15.876 | 15.876 | 15.548 | 15.712 | 20,918 |
| 21st May 2026 (Thu) | 15.718 | 15.794 | 15.718 | 15.786 | 3,668 |
| 20th May 2026 (Wed) | 16.108 | 16.108 | 16.108 | 16.042 | 1,820 |
| 19th May 2026 (Tue) | 16.244 | 16.244 | 16.084 | 16.104 | 5,211 |
| 18th May 2026 (Mon) | 16.10 | 16.10 | 16.066 | 16.042 | 210 |
| 15th May 2026 (Fri) | 16.246 | 16.246 | 16.246 | 16.271 | 605 |
| 14th May 2026 (Thu) | 16.47 | 16.47 | 16.39 | 16.503 | 1,495 |
| 13th May 2026 (Wed) | 16.47 | 16.50 | 16.388 | 16.91 | 88,292 |
| 12th May 2026 (Tue) | 16.461 | 16.461 | 16.364 | 16.364 | 78 |
| 11th May 2026 (Mon) | 16.402 | 16.414 | 16.402 | 16.461 | 10,760 |
| 8th May 2026 (Fri) | 16.422 | 16.422 | 16.357 | 16.357 | 91 |
| 7th May 2026 (Thu) | 16.508 | 16.508 | 16.50 | 16.422 | 6,948 |
| 6th May 2026 (Wed) | 16.144 | 16.417 | 16.144 | 16.417 | 0 |
| 5th May 2026 (Tue) | 16.154 | 16.18 | 16.138 | 16.144 | 7,673 |
| 4th May 2026 (Mon) | 16.157 | 16.157 | 16.157 | 16.157 | 0 |
| 1st May 2026 (Fri) | 16.148 | 16.148 | 16.068 | 16.157 | 17,421 |
| 30th Apr 2026 (Thu) | 16.13 | 16.13 | 16.124 | 16.124 | 397 |
| 29th Apr 2026 (Wed) | 16.037 | 16.13 | 16.037 | 16.13 | 616 |