| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.65 | SI Trade |
16:29:27 - 28-Aug-26 |
| Buy* | 140 | £15.63871 | Ordinary |
16:20:03 - 28-Aug-26 |
| Sell* | 4 | £15.628 | Negotiated Trade |
14:40:38 - 28-Aug-26 |
| Buy* | 1 | £15.654 | SI Trade |
14:38:12 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:10 - 28-Aug-26 |
| Buy* | 7 | £15.654 | SI Trade |
14:38:10 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:09 - 28-Aug-26 |
| Buy* | 7 | £15.654 | SI Trade |
14:38:09 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:05 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:05 - 28-Aug-26 |
| Buy* | 7 | £15.654 | SI Trade |
14:38:05 - 28-Aug-26 |
| Buy* | 7 | £15.654 | SI Trade |
14:38:04 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:00 - 28-Aug-26 |
| Buy* | 1 | £15.652 | SI Trade |
14:37:32 - 28-Aug-26 |
| Buy* | 1 | £15.656 | Suspected BUY Trade |
14:37:29 - 28-Aug-26 |
| Buy* | 1 | £15.656 | SI Trade |
14:37:29 - 28-Aug-26 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
14:37:23 - 28-Aug-26 |
| Buy* | 1 | £15.652 | SI Trade |
14:37:22 - 28-Aug-26 |
| Buy* | 1 | £15.652 | SI Trade |
14:37:21 - 28-Aug-26 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
14:37:21 - 28-Aug-26 |
| Buy* | 1 | £15.652 | SI Trade |
14:37:20 - 28-Aug-26 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
14:37:20 - 28-Aug-26 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
14:37:19 - 28-Aug-26 |
| Unknown* | 0 | £15.652 | SI Trade |
14:37:19 - 28-Aug-26 |
| Buy* | 914 | £15.61588 | Ordinary |
12:43:50 - 28-Aug-26 |
| Buy* | 6 | £15.6053 | Suspected BUY Trade |
08:07:02 - 28-Aug-26 |
| Sell* | 786 | £15.558 | Automatic Execution |
13:07:56 - 27-Aug-26 |
| Sell* | 1,554 | £15.558 | Automatic Execution |
13:07:56 - 27-Aug-26 |
| Buy* | 1,282 | £15.58383 | Suspected BUY Trade |
08:09:02 - 27-Aug-26 |
| Buy* | 128 | £15.5555 | Ordinary |
13:23:04 - 26-Aug-26 |
| Sell* | 112 | £15.5331 | Ordinary |
11:52:34 - 26-Aug-26 |
| Unknown* | 0 | £15.552 | SI Trade |
10:41:40 - 26-Aug-26 |
| Buy* | 5 | £15.548 | Suspected BUY Trade |
10:41:33 - 26-Aug-26 |
| Unknown* | 0 | £15.582 | SI Trade |
08:16:02 - 26-Aug-26 |
| Buy* | 2 | £15.586 | Suspected BUY Trade |
08:15:33 - 26-Aug-26 |
| Unknown* | 0 | £15.586 | SI Trade |
08:15:33 - 26-Aug-26 |
| Buy* | 1,004 | £15.476 | Automatic Execution |
16:05:31 - 25-Aug-26 |
| Buy* | 831 | £15.476 | Automatic Execution |
15:57:22 - 25-Aug-26 |
| Unknown* | 0 | £15.384 | SI Trade |
12:20:34 - 24-Aug-26 |
| Sell* | 24 | £15.384 | Negotiated Trade |
12:20:12 - 24-Aug-26 |
| Buy* | 2 | £15.3517 | Suspected BUY Trade |
09:58:04 - 24-Aug-26 |
| Sell* | 5 | £15.326 | Negotiated Trade |
09:46:37 - 24-Aug-26 |
| Buy* | 1,302 | £15.3567 | Suspected BUY Trade |
09:13:50 - 24-Aug-26 |
| Sell* | 28 | £15.34603 | SI Trade |
08:11:43 - 24-Aug-26 |
| Unknown* | 0 | £15.41 | SI Trade |
08:01:31 - 24-Aug-26 |
| Buy* | 475 | £15.7195 | Suspected BUY Trade |
11:04:33 - 21-Aug-26 |
| Buy* | 25 | £15.49 | Suspected BUY Trade |
13:11:55 - 20-Aug-26 |
| Buy* | 549 | £15.552 | Automatic Execution |
11:08:19 - 20-Aug-26 |
| Buy* | 2,745 | £15.552 | Automatic Execution |
11:08:19 - 20-Aug-26 |
| Buy* | 1 | £15.66 | Suspected BUY Trade |
08:27:30 - 20-Aug-26 |
| Buy* | 1,277 | £15.6519 | SI Trade |
08:26:03 - 20-Aug-26 |
| Unknown* | 0 | £15.716 | SI Trade |
08:00:33 - 20-Aug-26 |
| Sell* | 22 | £15.558 | Negotiated Trade |
15:24:56 - 19-Aug-26 |
| Buy* | 1 | £15.50 | SI Trade |
09:16:36 - 19-Aug-26 |
| Buy* | 300 | £15.55415 | Suspected BUY Trade |
16:28:45 - 18-Aug-26 |
| Sell* | 63 | £15.5885 | Negotiated Trade |
14:23:40 - 18-Aug-26 |
| Unknown* | 0 | £15.714 | SI Trade |
08:00:40 - 18-Aug-26 |
| Buy* | 2 | £15.71 | Suspected BUY Trade |
08:00:40 - 18-Aug-26 |
| Buy* | 1 | £15.706 | SI Trade |
08:00:39 - 18-Aug-26 |
| Unknown* | 0 | £15.706 | SI Trade |
08:00:39 - 18-Aug-26 |
| Buy* | 2 | £15.706 | Suspected BUY Trade |
08:00:35 - 18-Aug-26 |
| Unknown* | 0 | £15.706 | SI Trade |
08:00:34 - 18-Aug-26 |
| Unknown* | 0 | £15.592 | SI Trade |
14:31:24 - 17-Aug-26 |
| Unknown* | 0 | £15.584 | SI Trade |
14:13:13 - 17-Aug-26 |
| Sell* | 28 | £15.576 | Negotiated Trade |
11:22:41 - 17-Aug-26 |
| Buy* | 1 | £15.606 | Suspected BUY Trade |
09:02:02 - 17-Aug-26 |
| Unknown* | 0 | £15.66 | SI Trade |
08:01:54 - 17-Aug-26 |
| Sell* | 450 | £15.37073 | Negotiated Trade |
09:57:36 - 14-Aug-26 |
| Buy* | 129 | £15.3986 | Ordinary |
08:10:52 - 14-Aug-26 |
| Sell* | 88 | £15.4702 | Negotiated Trade |
16:10:56 - 13-Aug-26 |
| Buy* | 36 | £15.4973 | Ordinary |
15:46:50 - 13-Aug-26 |
| Sell* | 100 | £15.4907 | Negotiated Trade |
15:15:14 - 13-Aug-26 |
| Sell* | 244 | £15.5498 | Negotiated Trade |
13:21:35 - 13-Aug-26 |
| Sell* | 1,591 | £15.58427 | Ordinary |
09:34:17 - 13-Aug-26 |
| Buy* | 6,369 | £15.6987 | Suspected BUY Trade |
14:14:56 - 12-Aug-26 |
| Buy* | 1,591 | £15.703 | Suspected BUY Trade |
13:35:55 - 12-Aug-26 |
| Buy* | 2,423 | £15.69926 | Ordinary |
11:20:32 - 12-Aug-26 |
| Buy* | 5 | £15.70 | Suspected BUY Trade |
08:06:04 - 12-Aug-26 |
| Sell* | 1 | £15.656 | Negotiated Trade |
08:04:07 - 12-Aug-26 |
| Buy* | 1 | £15.712 | SI Trade |
08:00:34 - 12-Aug-26 |
| Buy* | 5 | £15.714 | Suspected BUY Trade |
08:00:31 - 12-Aug-26 |
| Buy* | 631 | £15.87199 | Ordinary |
08:08:24 - 11-Aug-26 |
| Sell* | 314 | £16.0869 | Negotiated Trade |
16:29:24 - 10-Aug-26 |
| Sell* | 1,760 | £16.0424 | Negotiated Trade |
15:14:22 - 10-Aug-26 |
| Sell* | 118 | £16.0362 | Negotiated Trade |
15:12:57 - 10-Aug-26 |
| Sell* | 3,848 | £16.07417 | Ordinary |
11:26:45 - 10-Aug-26 |
| Unknown* | 0 | £16.09 | SI Trade |
08:03:02 - 10-Aug-26 |
| Buy* | 1 | £15.972 | Suspected BUY Trade |
08:00:23 - 07-Aug-26 |
| Buy* | 244 | £15.90278 | Suspected BUY Trade |
13:35:19 - 06-Aug-26 |
| Sell* | 13 | £15.87 | Negotiated Trade |
08:34:23 - 06-Aug-26 |
| Sell* | 7 | £15.864 | SI Trade |
08:01:39 - 06-Aug-26 |
| Sell* | 14 | £15.864 | SI Trade |
08:01:38 - 06-Aug-26 |
| Sell* | 15 | £15.864 | Negotiated Trade |
08:01:38 - 06-Aug-26 |
| Unknown* | 0 | £15.858 | SI Trade |
08:01:36 - 06-Aug-26 |
| Sell* | 15 | £15.86 | Negotiated Trade |
08:01:36 - 06-Aug-26 |
| Sell* | 15 | £15.868 | SI Trade |
08:01:35 - 06-Aug-26 |
| Unknown* | 0 | £15.902 | SI Trade |
08:01:35 - 06-Aug-26 |
| Buy* | 48 | £16.002 | Automatic Execution |
15:59:58 - 05-Aug-26 |
| Buy* | 537 | £16.002 | Automatic Execution |
15:59:58 - 05-Aug-26 |
| Buy* | 2,685 | £16.074 | Automatic Execution |
14:37:12 - 05-Aug-26 |
| Buy* | 537 | £16.074 | Automatic Execution |
14:37:12 - 05-Aug-26 |
| Sell* | 342 | £16.07354 | Negotiated Trade |
14:25:29 - 05-Aug-26 |
| Buy* | 8 | £16.094 | Suspected BUY Trade |
08:05:58 - 05-Aug-26 |
| Unknown* | 0 | £16.092 | SI Trade |
08:05:58 - 05-Aug-26 |
| Buy* | 8 | £16.094 | SI Trade |
08:05:58 - 05-Aug-26 |
| Buy* | 8 | £16.092 | Suspected BUY Trade |
08:05:57 - 05-Aug-26 |
| Buy* | 8 | £16.094 | SI Trade |
08:05:57 - 05-Aug-26 |
| Buy* | 8 | £16.098 | Suspected BUY Trade |
08:05:56 - 05-Aug-26 |
| Buy* | 8 | £16.102 | Suspected BUY Trade |
08:05:56 - 05-Aug-26 |
| Buy* | 8 | £16.10 | SI Trade |
08:05:56 - 05-Aug-26 |
| Buy* | 8 | £16.102 | SI Trade |
08:05:56 - 05-Aug-26 |
| Buy* | 8 | £16.102 | Suspected BUY Trade |
08:05:53 - 05-Aug-26 |
| Buy* | 1 | £16.102 | SI Trade |
08:05:48 - 05-Aug-26 |
| Buy* | 1 | £16.102 | SI Trade |
08:05:43 - 05-Aug-26 |
| Buy* | 1 | £16.102 | Suspected BUY Trade |
08:05:43 - 05-Aug-26 |
| Buy* | 1 | £16.102 | Suspected BUY Trade |
08:05:37 - 05-Aug-26 |
| Buy* | 1 | £16.102 | SI Trade |
08:05:36 - 05-Aug-26 |
| Buy* | 1 | £16.102 | Suspected BUY Trade |
08:05:11 - 05-Aug-26 |
| Buy* | 1 | £16.102 | SI Trade |
08:05:11 - 05-Aug-26 |
| Buy* | 1 | £16.102 | Suspected BUY Trade |
08:04:50 - 05-Aug-26 |
| Buy* | 1 | £16.102 | Suspected BUY Trade |
08:04:50 - 05-Aug-26 |
| Buy* | 1 | £16.10 | SI Trade |
08:04:50 - 05-Aug-26 |
| Unknown* | 0 | £16.118 | SI Trade |
08:02:56 - 05-Aug-26 |
| Sell* | 140 | £15.916 | Automatic Execution |
16:17:32 - 04-Aug-26 |
| Sell* | 150 | £15.916 | Automatic Execution |
16:17:32 - 04-Aug-26 |
| Sell* | 3 | £15.93754 | Ordinary |
16:00:10 - 04-Aug-26 |
| Buy* | 314 | £15.87119 | Ordinary |
12:55:06 - 04-Aug-26 |
| Buy* | 63 | £15.85305 | Ordinary |
12:40:38 - 04-Aug-26 |
| Buy* | 188 | £15.89868 | Ordinary |
12:17:22 - 04-Aug-26 |
| Buy* | 55 | £15.902 | Suspected BUY Trade |
11:58:50 - 04-Aug-26 |
| Buy* | 635 | £15.93179 | Ordinary |
09:27:17 - 04-Aug-26 |
| Buy* | 23 | £15.922 | Suspected BUY Trade |
08:46:45 - 04-Aug-26 |
| Sell* | 377 | £15.92626 | Ordinary |
08:33:22 - 04-Aug-26 |
| Buy* | 1,564 | £15.97913 | SI Trade |
16:09:22 - 03-Aug-26 |
| Buy* | 1,118 | £15.976 | Automatic Execution |
16:07:09 - 03-Aug-26 |
| Buy* | 539 | £15.992 | Automatic Execution |
16:03:25 - 03-Aug-26 |
| Buy* | 798 | £15.976 | Automatic Execution |
15:53:59 - 03-Aug-26 |
| Buy* | 539 | £15.976 | Automatic Execution |
15:53:59 - 03-Aug-26 |
| Buy* | 808 | £15.968 | Automatic Execution |
15:44:31 - 03-Aug-26 |
| Buy* | 539 | £15.968 | Automatic Execution |
15:44:31 - 03-Aug-26 |
| Buy* | 269 | £15.96 | Automatic Execution |
15:39:28 - 03-Aug-26 |
| Buy* | 539 | £15.958 | Automatic Execution |
15:39:28 - 03-Aug-26 |
| Buy* | 398 | £15.97 | Automatic Execution |
15:32:52 - 03-Aug-26 |
| Buy* | 539 | £15.968 | Automatic Execution |
15:32:52 - 03-Aug-26 |
| Buy* | 937 | £15.954 | Automatic Execution |
15:25:40 - 03-Aug-26 |
| Buy* | 539 | £15.95 | Automatic Execution |
15:22:44 - 03-Aug-26 |
| Buy* | 539 | £15.94 | Automatic Execution |
15:12:21 - 03-Aug-26 |
| Buy* | 808 | £15.94 | Automatic Execution |
15:12:21 - 03-Aug-26 |
| Buy* | 539 | £15.94 | Automatic Execution |
15:08:40 - 03-Aug-26 |
| Buy* | 378 | £15.938 | Automatic Execution |
15:06:07 - 03-Aug-26 |
| Buy* | 1,405 | £15.974 | Automatic Execution |
14:56:02 - 03-Aug-26 |
| Buy* | 539 | £15.962 | Automatic Execution |
14:52:31 - 03-Aug-26 |
| Buy* | 539 | £15.956 | Automatic Execution |
14:48:25 - 03-Aug-26 |
| Buy* | 808 | £15.938 | Automatic Execution |
14:42:45 - 03-Aug-26 |
| Buy* | 378 | £15.932 | Automatic Execution |
14:40:09 - 03-Aug-26 |
| Buy* | 34 | £15.918 | Suspected BUY Trade |
12:30:50 - 03-Aug-26 |
| Buy* | 125 | £15.922 | Suspected BUY Trade |
11:25:53 - 03-Aug-26 |
| Buy* | 250 | £15.94591 | Suspected BUY Trade |
08:57:10 - 03-Aug-26 |
| Unknown* | 0 | £15.98 | SI Trade |
08:00:42 - 03-Aug-26 |
| Buy* | 1 | £15.984 | Suspected BUY Trade |
08:00:42 - 03-Aug-26 |
| Unknown* | 0 | £15.97 | SI Trade |
08:00:41 - 03-Aug-26 |
| Unknown* | 0 | £15.97 | SI Trade |
08:00:41 - 03-Aug-26 |
| Unknown* | 0 | £15.968 | SI Trade |
08:00:41 - 03-Aug-26 |
| Buy* | 1 | £15.968 | Suspected BUY Trade |
08:00:41 - 03-Aug-26 |
| Buy* | 11 | £15.968 | Suspected BUY Trade |
08:00:31 - 03-Aug-26 |
| Sell* | 160 | £15.8347 | Negotiated Trade |
15:07:07 - 31-Jul-26 |
| Buy* | 1 | £15.846 | Suspected BUY Trade |
12:18:36 - 31-Jul-26 |
| Unknown* | 0 | £15.846 | SI Trade |
12:18:36 - 31-Jul-26 |
| Unknown* | 0 | £15.846 | SI Trade |
12:18:36 - 31-Jul-26 |
| Buy* | 4 | £15.846 | Suspected BUY Trade |
12:18:35 - 31-Jul-26 |
| Buy* | 1,786 | £15.84315 | Suspected BUY Trade |
09:32:43 - 31-Jul-26 |
| Buy* | 126 | £15.7859 | Suspected BUY Trade |
16:02:26 - 30-Jul-26 |
| Sell* | 34 | £15.846 | Negotiated Trade |
13:06:58 - 30-Jul-26 |
| Buy* | 89 | £15.8577 | Suspected BUY Trade |
11:07:38 - 30-Jul-26 |
| Buy* | 595 | £15.866 | Automatic Execution |
08:43:45 - 30-Jul-26 |
| Buy* | 2,005 | £15.868 | Automatic Execution |
08:15:22 - 30-Jul-26 |
| Buy* | 3,954 | £15.868 | Automatic Execution |
08:15:22 - 30-Jul-26 |
| Buy* | 25 | £15.8954 | Suspected BUY Trade |
08:01:05 - 30-Jul-26 |
| Buy* | 24 | £15.904 | Suspected BUY Trade |
16:35:04 - 29-Jul-26 |
| Buy* | 2 | £15.8781 | Suspected BUY Trade |
15:58:18 - 29-Jul-26 |
| Sell* | 1,575 | £15.87392 | Ordinary |
15:07:50 - 29-Jul-26 |
| Buy* | 28 | £15.87867 | SI Trade |
13:04:04 - 29-Jul-26 |
| Sell* | 380 | £15.8441 | Negotiated Trade |
12:31:08 - 29-Jul-26 |
| Buy* | 2 | £15.876 | Suspected BUY Trade |
11:48:33 - 29-Jul-26 |
| Buy* | 5 | £15.8928 | Suspected BUY Trade |
10:54:53 - 29-Jul-26 |
| Buy* | 4 | £15.8833 | Suspected BUY Trade |
10:28:44 - 29-Jul-26 |
| Buy* | 10 | £15.716 | Suspected BUY Trade |
16:35:06 - 28-Jul-26 |
| Buy* | 59 | £15.7216 | Suspected BUY Trade |
16:20:57 - 28-Jul-26 |
| Buy* | 546 | £15.722 | Automatic Execution |
15:53:59 - 28-Jul-26 |
| Buy* | 546 | £15.73 | Automatic Execution |
15:48:07 - 28-Jul-26 |
| Buy* | 5 | £15.731 | Suspected BUY Trade |
15:28:03 - 28-Jul-26 |
| Buy* | 9 | £15.62574 | Ordinary |
13:36:17 - 28-Jul-26 |
| Unknown* | 0 | £15.62 | SI Trade |
12:24:43 - 28-Jul-26 |
| Buy* | 764 | £15.59581 | Ordinary |
12:12:53 - 28-Jul-26 |
| Unknown* | 0 | £15.586 | SI Trade |
11:08:32 - 28-Jul-26 |
| Buy* | 3,848 | £15.59195 | Ordinary |
09:25:46 - 28-Jul-26 |
| Sell* | 3,218 | £15.5448 | Ordinary |
08:05:30 - 28-Jul-26 |
| Buy* | 1,610 | £15.5773 | Suspected BUY Trade |
14:31:47 - 27-Jul-26 |
| Buy* | 1,608 | £15.53989 | SI Trade |
10:02:45 - 27-Jul-26 |
| Unknown* | 0 | £15.572 | SI Trade |
08:02:03 - 27-Jul-26 |