| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £15.56663 | Negotiated Trade |
16:25:14 - 05-Jun-26 |
| Sell* | 40 | £15.60696 | Negotiated Trade |
15:32:09 - 05-Jun-26 |
| Sell* | 598 | £15.67032 | Negotiated Trade |
11:59:02 - 05-Jun-26 |
| Buy* | 49 | £15.6622 | Suspected BUY Trade |
10:08:07 - 05-Jun-26 |
| Buy* | 31 | £15.6844 | Suspected BUY Trade |
08:06:37 - 05-Jun-26 |
| Buy* | 63 | £15.6825 | Suspected BUY Trade |
08:06:22 - 05-Jun-26 |
| Sell* | 18 | £15.85 | Negotiated Trade |
15:43:53 - 04-Jun-26 |
| Sell* | 2,114 | £15.924 | Automatic Execution |
14:41:00 - 04-Jun-26 |
| Sell* | 1,988 | £15.79 | Automatic Execution |
10:15:44 - 04-Jun-26 |
| Sell* | 2,857 | £15.804 | Automatic Execution |
10:15:23 - 04-Jun-26 |
| Sell* | 328 | £15.80 | Automatic Execution |
10:15:21 - 04-Jun-26 |
| Buy* | 1,794 | £15.804 | Automatic Execution |
10:15:21 - 04-Jun-26 |
| Sell* | 88 | £15.78 | Negotiated Trade |
10:15:20 - 04-Jun-26 |
| Sell* | 182 | £15.788 | Negotiated Trade |
10:08:52 - 04-Jun-26 |
| Buy* | 40 | £15.8203 | Suspected BUY Trade |
09:37:23 - 04-Jun-26 |
| Buy* | 23 | £15.836 | Automatic Execution |
09:30:26 - 04-Jun-26 |
| Unknown* | 0 | £15.846 | SI Trade |
08:15:51 - 04-Jun-26 |
| Sell* | 2,845 | £15.91514 | Negotiated Trade |
15:21:53 - 03-Jun-26 |
| Sell* | 304 | £15.938 | Negotiated Trade |
14:57:15 - 03-Jun-26 |
| Buy* | 1 | £15.942 | SI Trade |
14:54:04 - 03-Jun-26 |
| Buy* | 11 | £15.936 | Automatic Execution |
14:54:03 - 03-Jun-26 |
| Unknown* | 0 | £15.936 | SI Trade |
14:54:01 - 03-Jun-26 |
| Buy* | 2 | £15.934 | SI Trade |
14:50:44 - 03-Jun-26 |
| Unknown* | 0 | £15.994 | SI Trade |
13:57:16 - 03-Jun-26 |
| Unknown* | 0 | £15.992 | SI Trade |
13:56:59 - 03-Jun-26 |
| Buy* | 6 | £15.99 | SI Trade |
13:55:33 - 03-Jun-26 |
| Unknown* | 0 | £16.026 | SI Trade |
10:22:49 - 03-Jun-26 |
| Sell* | 2,085 | £15.996 | Automatic Execution |
10:15:00 - 03-Jun-26 |
| Sell* | 9 | £15.998 | Automatic Execution |
08:43:28 - 03-Jun-26 |
| Sell* | 20 | £16.252 | Uncrossing Trade |
16:35:28 - 02-Jun-26 |
| Buy* | 73 | £16.27405 | Ordinary |
16:28:19 - 02-Jun-26 |
| Buy* | 1 | £16.25 | SI Trade |
11:30:30 - 02-Jun-26 |
| Sell* | 585 | £16.20 | Automatic Execution |
08:00:58 - 02-Jun-26 |
| Sell* | 1,154 | £16.198 | SI Trade |
08:00:56 - 02-Jun-26 |
| Sell* | 4 | £16.20 | SI Trade |
08:00:54 - 02-Jun-26 |
| Sell* | 4 | £16.198 | SI Trade |
08:00:50 - 02-Jun-26 |
| Sell* | 4 | £16.194 | SI Trade |
08:00:46 - 02-Jun-26 |
| Sell* | 4 | £16.194 | SI Trade |
08:00:42 - 02-Jun-26 |
| Sell* | 4 | £16.194 | SI Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 0 | £16.194 | SI Trade |
08:00:37 - 02-Jun-26 |
| Sell* | 19 | £15.67 | Uncrossing Trade |
16:35:12 - 01-Jun-26 |
| Unknown* | 0 | £15.674 | SI Trade |
15:21:30 - 01-Jun-26 |
| Buy* | 160 | £15.7154 | Suspected BUY Trade |
12:58:39 - 01-Jun-26 |
| Buy* | 14 | £15.7037 | Suspected BUY Trade |
12:30:19 - 01-Jun-26 |
| Buy* | 11 | £15.7028 | Suspected BUY Trade |
12:29:15 - 01-Jun-26 |
| Unknown* | 0 | £15.67 | SI Trade |
09:20:24 - 01-Jun-26 |
| Buy* | 5,808 | £15.724 | Automatic Execution |
08:59:16 - 01-Jun-26 |
| Unknown* | 0 | £15.732 | SI Trade |
08:42:04 - 01-Jun-26 |
| Unknown* | 0 | £15.732 | SI Trade |
08:42:00 - 01-Jun-26 |
| Buy* | 1 | £15.732 | SI Trade |
08:31:10 - 01-Jun-26 |
| Sell* | 536 | £15.699 | Negotiated Trade |
08:09:59 - 01-Jun-26 |
| Unknown* | 0 | £15.908 | SI Trade |
08:00:50 - 01-Jun-26 |
| Sell* | 10 | £15.62 | Uncrossing Trade |
16:35:02 - 29-May-26 |
| Sell* | 1,373 | £15.6133 | Negotiated Trade |
16:21:06 - 29-May-26 |
| Unknown* | 0 | £15.62 | SI Trade |
14:30:42 - 29-May-26 |
| Buy* | 185 | £15.58705 | Suspected BUY Trade |
14:21:24 - 29-May-26 |
| Sell* | 640 | £15.584 | Automatic Execution |
14:16:40 - 29-May-26 |
| Sell* | 700 | £15.584 | Automatic Execution |
14:16:35 - 29-May-26 |
| Sell* | 644 | £15.584 | Automatic Execution |
14:15:54 - 29-May-26 |
| Sell* | 616 | £15.59 | Automatic Execution |
14:06:54 - 29-May-26 |
| Unknown* | 0 | £15.586 | SI Trade |
10:02:48 - 29-May-26 |
| Buy* | 536 | £15.64358 | Suspected BUY Trade |
08:42:41 - 29-May-26 |
| Buy* | 1,786 | £15.67448 | Suspected BUY Trade |
08:07:34 - 29-May-26 |
| Unknown* | 0 | £15.562 | SI Trade |
08:49:57 - 28-May-26 |
| Sell* | 668 | £15.774 | Automatic Execution |
15:58:53 - 27-May-26 |
| Sell* | 837 | £15.774 | Automatic Execution |
15:58:48 - 27-May-26 |
| Sell* | 1,163 | £15.774 | Automatic Execution |
15:58:48 - 27-May-26 |
| Sell* | 413 | £15.774 | Automatic Execution |
15:58:00 - 27-May-26 |
| Sell* | 1,587 | £15.774 | Automatic Execution |
15:58:00 - 27-May-26 |
| Sell* | 2,000 | £15.776 | Automatic Execution |
15:57:19 - 27-May-26 |
| Sell* | 2,000 | £15.646 | Automatic Execution |
13:15:12 - 27-May-26 |
| Sell* | 2,000 | £15.646 | Automatic Execution |
13:15:12 - 27-May-26 |
| Sell* | 2,000 | £15.654 | Automatic Execution |
12:58:12 - 27-May-26 |
| Sell* | 580 | £15.654 | Automatic Execution |
12:30:36 - 27-May-26 |
| Sell* | 580 | £15.654 | Automatic Execution |
12:30:36 - 27-May-26 |
| Buy* | 127 | £15.65846 | Ordinary |
12:17:30 - 27-May-26 |
| Sell* | 576 | £15.72779 | Ordinary |
10:16:54 - 27-May-26 |
| Buy* | 416 | £15.7409 | Suspected BUY Trade |
09:55:37 - 27-May-26 |
| Unknown* | 0 | £15.714 | SI Trade |
09:16:55 - 27-May-26 |
| Unknown* | 0 | £15.774 | SI Trade |
08:00:35 - 27-May-26 |
| Buy* | 606 | £15.846 | Automatic Execution |
14:33:18 - 26-May-26 |
| Unknown* | 0 | £15.858 | SI Trade |
14:33:04 - 26-May-26 |
| Unknown* | 0 | £15.83 | SI Trade |
10:10:10 - 26-May-26 |
| Sell* | 23 | £15.83 | Automatic Execution |
10:10:10 - 26-May-26 |
| Unknown* | 0 | £15.936 | SI Trade |
08:00:34 - 26-May-26 |
| Buy* | 634 | £15.7546 | Suspected BUY Trade |
15:41:23 - 22-May-26 |
| Buy* | 334 | £15.638 | Automatic Execution |
14:32:22 - 22-May-26 |
| Buy* | 611 | £15.632 | Automatic Execution |
14:32:15 - 22-May-26 |
| Buy* | 334 | £15.622 | Automatic Execution |
14:31:14 - 22-May-26 |
| Buy* | 654 | £15.616 | Automatic Execution |
14:31:00 - 22-May-26 |
| Buy* | 1 | £15.55 | SI Trade |
10:15:26 - 22-May-26 |
| Sell* | 994 | £15.548 | Automatic Execution |
10:15:01 - 22-May-26 |
| Sell* | 33 | £15.55 | Automatic Execution |
10:15:01 - 22-May-26 |
| Sell* | 922 | £15.55 | Automatic Execution |
10:15:01 - 22-May-26 |
| Sell* | 420 | £15.55 | Automatic Execution |
10:15:01 - 22-May-26 |
| Buy* | 1 | £15.648 | SI Trade |
10:05:41 - 22-May-26 |
| Sell* | 2,728 | £15.678 | Automatic Execution |
09:58:58 - 22-May-26 |
| Sell* | 3,949 | £15.678 | Automatic Execution |
09:58:58 - 22-May-26 |
| Sell* | 2,340 | £15.68 | Automatic Execution |
09:58:57 - 22-May-26 |
| Sell* | 2,340 | £15.68 | Automatic Execution |
09:58:57 - 22-May-26 |
| Sell* | 545 | £15.728 | Automatic Execution |
09:55:40 - 22-May-26 |
| Sell* | 917 | £15.73 | Automatic Execution |
09:55:40 - 22-May-26 |
| Sell* | 2,340 | £15.73 | Automatic Execution |
09:55:40 - 22-May-26 |
| Buy* | 1 | £15.76 | SI Trade |
09:54:41 - 22-May-26 |
| Buy* | 1 | £15.77 | SI Trade |
09:51:48 - 22-May-26 |
| Sell* | 818 | £15.826 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | £15.876 | Automatic Execution |
08:00:25 - 22-May-26 |
| Sell* | 14 | £15.786 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 1,375 | £15.794 | Automatic Execution |
14:05:14 - 21-May-26 |
| Buy* | 1,375 | £15.794 | Automatic Execution |
14:05:14 - 21-May-26 |
| Buy* | 634 | £15.76777 | Suspected BUY Trade |
13:29:48 - 21-May-26 |
| Buy* | 1 | £15.73 | SI Trade |
11:39:09 - 21-May-26 |
| Buy* | 1 | £15.74 | SI Trade |
11:30:23 - 21-May-26 |
| Buy* | 126 | £15.7765 | Suspected BUY Trade |
10:56:10 - 21-May-26 |
| Buy* | 102 | £15.77206 | Ordinary |
09:50:35 - 21-May-26 |
| Buy* | 2 | £15.734 | SI Trade |
09:02:49 - 21-May-26 |
| Buy* | 1 | £15.75 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 4 | £15.75 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 4 | £15.75 | SI Trade |
08:00:34 - 21-May-26 |
| Buy* | 4 | £15.75 | Automatic Execution |
08:00:34 - 21-May-26 |
| Buy* | 25 | £15.718 | Suspected BUY Trade |
08:00:30 - 21-May-26 |
| Buy* | 248 | £16.04212 | Ordinary |
16:12:49 - 20-May-26 |
| Sell* | 619 | £16.01206 | Ordinary |
15:09:50 - 20-May-26 |
| Buy* | 248 | £16.05162 | Ordinary |
14:35:17 - 20-May-26 |
| Buy* | 81 | £16.09825 | Ordinary |
09:10:37 - 20-May-26 |
| Buy* | 4 | £16.108 | Automatic Execution |
08:30:33 - 20-May-26 |
| Buy* | 620 | £16.10523 | Ordinary |
08:04:53 - 20-May-26 |
| Buy* | 1,216 | £16.084 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 619 | £16.1315 | SI Trade |
11:59:41 - 19-May-26 |
| Buy* | 811 | £16.186 | Automatic Execution |
09:10:42 - 19-May-26 |
| Buy* | 811 | £16.186 | Automatic Execution |
09:09:47 - 19-May-26 |
| Buy* | 811 | £16.184 | Automatic Execution |
09:09:18 - 19-May-26 |
| Buy* | 811 | £16.184 | Automatic Execution |
09:09:01 - 19-May-26 |
| Unknown* | 0 | £16.238 | SI Trade |
08:00:54 - 19-May-26 |
| Buy* | 1 | £16.238 | SI Trade |
08:00:54 - 19-May-26 |
| Buy* | 1 | £16.238 | Automatic Execution |
08:00:54 - 19-May-26 |
| Buy* | 1 | £16.238 | Automatic Execution |
08:00:52 - 19-May-26 |
| Buy* | 1 | £16.238 | SI Trade |
08:00:51 - 19-May-26 |
| Buy* | 1 | £16.236 | SI Trade |
08:00:49 - 19-May-26 |
| Buy* | 1 | £16.236 | Automatic Execution |
08:00:49 - 19-May-26 |
| Buy* | 1 | £16.236 | Automatic Execution |
08:00:42 - 19-May-26 |
| Buy* | 1 | £16.236 | Automatic Execution |
08:00:42 - 19-May-26 |
| Buy* | 1 | £16.236 | SI Trade |
08:00:42 - 19-May-26 |
| Buy* | 1 | £16.238 | Automatic Execution |
08:00:41 - 19-May-26 |
| Buy* | 1 | £16.236 | SI Trade |
08:00:41 - 19-May-26 |
| Buy* | 1 | £16.238 | SI Trade |
08:00:41 - 19-May-26 |
| Buy* | 1 | £16.24 | SI Trade |
08:00:41 - 19-May-26 |
| Buy* | 1 | £16.24 | Automatic Execution |
08:00:37 - 19-May-26 |
| Buy* | 1 | £16.24 | Automatic Execution |
08:00:37 - 19-May-26 |
| Buy* | 1 | £16.24 | SI Trade |
08:00:37 - 19-May-26 |
| Buy* | 1 | £16.24 | Automatic Execution |
08:00:36 - 19-May-26 |
| Buy* | 1 | £16.24 | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 1 | £16.24 | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 1 | £16.242 | Automatic Execution |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £16.242 | SI Trade |
08:00:32 - 19-May-26 |
| Buy* | 112 | £16.244 | Automatic Execution |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £16.058 | SI Trade |
16:29:36 - 18-May-26 |
| Buy* | 1 | £16.066 | Automatic Execution |
16:29:36 - 18-May-26 |
| Unknown* | 0 | £16.058 | SI Trade |
16:29:36 - 18-May-26 |
| Buy* | 62 | £16.09914 | Suspected BUY Trade |
14:39:29 - 18-May-26 |
| Sell* | 35 | £16.10 | Automatic Execution |
14:31:49 - 18-May-26 |
| Buy* | 111 | £16.12556 | Ordinary |
08:39:27 - 18-May-26 |
| Unknown* | 0 | £16.116 | SI Trade |
08:21:22 - 18-May-26 |
| Sell* | 600 | £16.2768 | Negotiated Trade |
10:40:44 - 15-May-26 |
| Unknown* | 0 | £16.326 | SI Trade |
08:00:43 - 15-May-26 |
| Sell* | 1 | £16.246 | Uncrossing Trade |
08:00:10 - 15-May-26 |
| Unknown* | 2 | £16.503 | SI Trade |
06:57:08 - 15-May-26 |
| Unknown* | 2 | £16.503 | SI Trade |
06:57:08 - 15-May-26 |
| Unknown* | 0 | £16.503 | SI Trade |
06:57:08 - 15-May-26 |
| Unknown* | 0 | £16.503 | SI Trade |
06:57:07 - 15-May-26 |
| Sell* | 213 | £16.43859 | Negotiated Trade |
15:24:11 - 14-May-26 |
| Sell* | 62 | £16.34612 | Negotiated Trade |
14:53:11 - 14-May-26 |
| Buy* | 6 | £16.39 | Automatic Execution |
14:48:45 - 14-May-26 |
| Buy* | 814 | £16.47 | Automatic Execution |
09:30:01 - 14-May-26 |
| Buy* | 121 | £16.4589 | Suspected BUY Trade |
08:20:40 - 14-May-26 |
| Buy* | 279 | £16.4589 | Ordinary |
08:09:22 - 14-May-26 |
| Buy* | 3,361 | £16.462 | Automatic Execution |
14:32:54 - 13-May-26 |
| Buy* | 3,361 | £16.462 | Automatic Execution |
14:32:54 - 13-May-26 |
| Buy* | 2,240 | £16.46 | Automatic Execution |
14:32:54 - 13-May-26 |
| Buy* | 550 | £16.46 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 550 | £16.46 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 3,993 | £16.456 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 550 | £16.444 | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 550 | £16.444 | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 218 | £16.43 | Automatic Execution |
14:32:05 - 13-May-26 |
| Buy* | 577 | £16.43 | Automatic Execution |
14:32:05 - 13-May-26 |
| Sell* | 668 | £16.388 | Automatic Execution |
14:30:04 - 13-May-26 |
| Buy* | 4,824 | £16.40 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 795 | £16.394 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 1,192 | £16.392 | Automatic Execution |
13:46:27 - 13-May-26 |
| Sell* | 777 | £16.388 | Automatic Execution |
12:06:41 - 13-May-26 |
| Sell* | 1,926 | £16.388 | Automatic Execution |
12:06:41 - 13-May-26 |
| Sell* | 1,298 | £16.388 | Automatic Execution |
12:05:55 - 13-May-26 |
| Sell* | 1,005 | £16.388 | Automatic Execution |
12:05:55 - 13-May-26 |
| Sell* | 1,074 | £16.388 | Automatic Execution |
12:05:55 - 13-May-26 |
| Sell* | 1,568 | £16.39 | Automatic Execution |
12:05:54 - 13-May-26 |
| Sell* | 672 | £16.39 | Automatic Execution |
12:05:54 - 13-May-26 |
| Sell* | 1,561 | £16.39 | Automatic Execution |
12:05:51 - 13-May-26 |
| Sell* | 550 | £16.402 | Automatic Execution |
12:00:06 - 13-May-26 |
| Sell* | 550 | £16.404 | Automatic Execution |
11:54:15 - 13-May-26 |