| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £15.124 | Suspected BUY Trade |
08:03:53 - 13-Oct-26 |
| Unknown* | 0 | £15.132 | SI Trade |
08:02:55 - 13-Oct-26 |
| Buy* | 153 | £15.1654 | Suspected BUY Trade |
12:17:43 - 12-Oct-26 |
| Sell* | 241 | £15.15003 | Ordinary |
11:40:33 - 12-Oct-26 |
| Buy* | 141 | £15.144 | Automatic Execution |
08:18:37 - 12-Oct-26 |
| Buy* | 2,971 | £15.144 | Automatic Execution |
08:18:20 - 12-Oct-26 |
| Buy* | 2,971 | £15.144 | Automatic Execution |
08:18:20 - 12-Oct-26 |
| Buy* | 1,599 | £15.142 | Automatic Execution |
08:18:12 - 12-Oct-26 |
| Unknown* | 0 | £15.188 | SI Trade |
08:01:29 - 12-Oct-26 |
| Unknown* | 0 | £15.084 | SI Trade |
08:00:31 - 12-Oct-26 |
| Sell* | 600 | £15.128 | Automatic Execution |
08:00:19 - 12-Oct-26 |
| Buy* | 1,781 | £15.134 | Automatic Execution |
08:36:50 - 09-Oct-26 |
| Buy* | 2,589 | £15.134 | Automatic Execution |
08:36:50 - 09-Oct-26 |
| Buy* | 1,890 | £15.126 | Automatic Execution |
08:20:52 - 09-Oct-26 |
| Unknown* | 0 | £15.13 | SI Trade |
08:05:00 - 09-Oct-26 |
| Unknown* | 0 | £15.132 | SI Trade |
08:03:02 - 09-Oct-26 |
| Buy* | 3,944 | £14.922 | Automatic Execution |
15:50:18 - 08-Oct-26 |
| Buy* | 3,944 | £14.922 | Automatic Execution |
15:50:18 - 08-Oct-26 |
| Buy* | 884 | £14.922 | Automatic Execution |
15:50:17 - 08-Oct-26 |
| Buy* | 884 | £14.922 | Automatic Execution |
15:50:17 - 08-Oct-26 |
| Buy* | 1,123 | £14.92 | Automatic Execution |
15:50:01 - 08-Oct-26 |
| Buy* | 3,877 | £14.92 | Automatic Execution |
15:50:01 - 08-Oct-26 |
| Unknown* | 12 | £14.964 | Negotiated Trade OTC Trade |
10:35:34 - 08-Oct-26 |
| Buy* | 12 | £14.964 | Automatic Execution |
10:35:34 - 08-Oct-26 |
| Sell* | 317 | £14.93619 | Ordinary |
09:46:59 - 08-Oct-26 |
| Sell* | 1 | £14.934 | SI Trade |
08:37:39 - 08-Oct-26 |
| Sell* | 14 | £14.934 | Negotiated Trade |
08:37:34 - 08-Oct-26 |
| Unknown* | 0 | £14.988 | SI Trade |
08:01:04 - 08-Oct-26 |
| Buy* | 232 | £15.04322 | SI Trade |
13:43:53 - 07-Oct-26 |
| Buy* | 4 | £15.04 | Suspected BUY Trade |
13:10:23 - 07-Oct-26 |
| Buy* | 4 | £15.046 | SI Trade |
13:07:51 - 07-Oct-26 |
| Buy* | 5 | £15.046 | Suspected BUY Trade |
13:07:47 - 07-Oct-26 |
| Buy* | 5 | £15.046 | SI Trade |
13:07:47 - 07-Oct-26 |
| Buy* | 5 | £15.046 | Suspected BUY Trade |
13:07:46 - 07-Oct-26 |
| Buy* | 5 | £15.046 | SI Trade |
13:07:46 - 07-Oct-26 |
| Buy* | 5 | £15.046 | SI Trade |
13:07:41 - 07-Oct-26 |
| Buy* | 5 | £15.046 | Suspected BUY Trade |
13:07:41 - 07-Oct-26 |
| Buy* | 5 | £15.046 | Suspected BUY Trade |
13:07:31 - 07-Oct-26 |
| Buy* | 5 | £15.046 | SI Trade |
13:07:30 - 07-Oct-26 |
| Buy* | 5 | £15.046 | Suspected BUY Trade |
13:07:14 - 07-Oct-26 |
| Buy* | 5 | £15.046 | SI Trade |
13:07:14 - 07-Oct-26 |
| Buy* | 5 | £15.046 | Suspected BUY Trade |
13:07:09 - 07-Oct-26 |
| Buy* | 4 | £15.046 | SI Trade |
13:07:09 - 07-Oct-26 |
| Buy* | 299 | £15.046 | Suspected BUY Trade |
13:07:08 - 07-Oct-26 |
| Unknown* | 121 | £15.08816 | SI Trade Currency Conversion |
10:31:18 - 07-Oct-26 |
| Buy* | 1 | £15.122 | Suspected BUY Trade |
14:33:44 - 06-Oct-26 |
| Buy* | 1 | £15.144 | SI Trade |
13:31:58 - 06-Oct-26 |
| Buy* | 3 | £15.174 | Suspected BUY Trade |
11:52:04 - 06-Oct-26 |
| Buy* | 12 | £15.1613 | Suspected BUY Trade |
11:37:05 - 06-Oct-26 |
| Unknown* | 0 | £15.22 | SI Trade |
08:00:38 - 06-Oct-26 |
| Unknown* | 0 | £15.22 | SI Trade |
08:00:38 - 06-Oct-26 |
| Unknown* | 0 | £15.132 | SI Trade |
15:03:16 - 05-Oct-26 |
| Buy* | 112 | £15.1399 | Suspected BUY Trade |
14:48:38 - 05-Oct-26 |
| Unknown* | 5 | £15.088 | Negotiated Trade OTC Trade |
14:19:50 - 05-Oct-26 |
| Unknown* | 0 | £15.09 | SI Trade |
09:30:20 - 05-Oct-26 |
| Buy* | 35 | £14.996 | Suspected BUY Trade |
08:57:18 - 05-Oct-26 |
| Buy* | 3 | £15.00 | Suspected BUY Trade |
08:49:43 - 05-Oct-26 |
| Buy* | 1 | £15.00 | SI Trade |
08:49:41 - 05-Oct-26 |
| Buy* | 10 | £15.00 | Suspected BUY Trade |
08:49:32 - 05-Oct-26 |
| Sell* | 110 | £14.998 | Negotiated Trade |
08:18:38 - 05-Oct-26 |
| Buy* | 1 | £15.04 | SI Trade |
08:10:21 - 05-Oct-26 |
| Unknown* | 0 | £15.046 | SI Trade |
08:01:14 - 05-Oct-26 |
| Unknown* | 0 | £14.974 | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | £15.048 | SI Trade |
08:00:36 - 05-Oct-26 |
| Buy* | 1 | £15.048 | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | £14.978 | SI Trade |
09:03:16 - 02-Oct-26 |
| Sell* | 5 | £14.95 | Negotiated Trade |
08:47:23 - 02-Oct-26 |
| Sell* | 5 | £14.948 | SI Trade |
08:47:21 - 02-Oct-26 |
| Buy* | 2 | £14.946 | Suspected BUY Trade |
08:00:00 - 02-Oct-26 |
| Buy* | 163 | £15.23799 | SI Trade |
15:04:34 - 01-Oct-26 |
| Buy* | 327 | £15.27041 | SI Trade |
14:55:41 - 01-Oct-26 |
| Buy* | 3,081 | £15.258 | Automatic Execution |
14:36:09 - 01-Oct-26 |
| Buy* | 3,081 | £15.25 | Automatic Execution |
14:35:13 - 01-Oct-26 |
| Buy* | 590 | £15.186 | Automatic Execution |
13:19:39 - 01-Oct-26 |
| Buy* | 590 | £15.182 | Automatic Execution |
13:12:23 - 01-Oct-26 |
| Buy* | 590 | £15.18 | Automatic Execution |
13:10:29 - 01-Oct-26 |
| Buy* | 590 | £15.174 | Automatic Execution |
13:05:42 - 01-Oct-26 |
| Buy* | 165 | £15.1875 | Suspected BUY Trade |
10:17:12 - 01-Oct-26 |
| Buy* | 6 | £15.164 | Suspected BUY Trade |
09:24:17 - 01-Oct-26 |
| Buy* | 3 | £15.16 | SI Trade |
09:22:48 - 01-Oct-26 |
| Unknown* | 0 | £15.156 | SI Trade |
08:59:00 - 01-Oct-26 |
| Unknown* | 0 | £15.17 | SI Trade |
08:02:52 - 01-Oct-26 |
| Unknown* | 0 | £15.17 | SI Trade |
08:02:52 - 01-Oct-26 |
| Sell* | 70 | £15.166 | Automatic Execution |
16:20:49 - 30-Sep-26 |
| Buy* | 229 | £15.26077 | SI Trade |
09:00:31 - 30-Sep-26 |
| Buy* | 3,720 | £15.244 | Automatic Execution |
08:27:59 - 30-Sep-26 |
| Buy* | 1,482 | £15.24 | Automatic Execution |
08:21:42 - 30-Sep-26 |
| Buy* | 988 | £15.24 | Automatic Execution |
08:21:42 - 30-Sep-26 |
| Buy* | 1,482 | £15.26 | Automatic Execution |
08:11:49 - 30-Sep-26 |
| Unknown* | 0 | £15.26 | SI Trade |
08:02:41 - 30-Sep-26 |
| Buy* | 5 | £15.262 | Suspected BUY Trade |
08:02:11 - 30-Sep-26 |
| Buy* | 3 | £15.352 | SI Trade |
08:00:31 - 30-Sep-26 |
| Buy* | 26 | £15.1722 | Suspected BUY Trade |
14:27:24 - 29-Sep-26 |
| Buy* | 114 | £15.257 | Suspected BUY Trade |
15:42:20 - 28-Sep-26 |
| Buy* | 1 | £15.254 | Suspected BUY Trade |
08:27:02 - 28-Sep-26 |
| Sell* | 126 | £15.2371 | Negotiated Trade |
08:11:11 - 28-Sep-26 |
| Unknown* | 0 | £15.288 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | £15.304 | SI Trade |
08:01:21 - 28-Sep-26 |
| Unknown* | 0 | £15.29 | SI Trade |
08:00:33 - 28-Sep-26 |
| Sell* | 2 | £15.248 | Negotiated Trade |
16:01:22 - 25-Sep-26 |
| Buy* | 788 | £15.264 | Automatic Execution |
15:56:20 - 25-Sep-26 |
| Buy* | 967 | £15.264 | Automatic Execution |
15:56:15 - 25-Sep-26 |
| Buy* | 5 | £15.266 | Suspected BUY Trade |
08:09:53 - 25-Sep-26 |
| Buy* | 3 | £15.266 | SI Trade |
08:09:52 - 25-Sep-26 |
| Buy* | 2 | £15.272 | SI Trade |
08:07:09 - 25-Sep-26 |
| Buy* | 7 | £15.27 | Suspected BUY Trade |
08:07:07 - 25-Sep-26 |
| Buy* | 3 | £15.28 | SI Trade |
08:04:09 - 25-Sep-26 |
| Buy* | 1 | £15.28 | SI Trade |
08:04:09 - 25-Sep-26 |
| Unknown* | 0 | £15.29 | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | £15.408 | SI Trade |
08:03:14 - 24-Sep-26 |
| Unknown* | 0 | £15.44 | SI Trade |
08:01:44 - 24-Sep-26 |
| Buy* | 3 | £15.466 | Suspected BUY Trade |
16:03:11 - 23-Sep-26 |
| Sell* | 361 | £15.42604 | SI Trade |
12:51:28 - 23-Sep-26 |
| Buy* | 48 | £15.436 | Suspected BUY Trade |
12:31:23 - 23-Sep-26 |
| Buy* | 59 | £15.476 | Suspected BUY Trade |
10:43:16 - 23-Sep-26 |
| Unknown* | 0 | £15.466 | SI Trade |
08:15:00 - 23-Sep-26 |
| Buy* | 2 | £15.45 | Suspected BUY Trade |
08:05:09 - 23-Sep-26 |
| Buy* | 1 | £15.452 | SI Trade |
08:01:42 - 23-Sep-26 |
| Buy* | 1 | £15.484 | SI Trade |
08:01:41 - 23-Sep-26 |
| Buy* | 3 | £15.472 | Suspected BUY Trade |
08:01:41 - 23-Sep-26 |
| Buy* | 4 | £15.438 | SI Trade |
08:01:16 - 23-Sep-26 |
| Buy* | 66 | £15.438 | Suspected BUY Trade |
08:01:06 - 23-Sep-26 |
| Sell* | 1 | £15.418 | SI Trade |
08:00:42 - 23-Sep-26 |
| Sell* | 4 | £15.42 | SI Trade |
08:00:39 - 23-Sep-26 |
| Sell* | 4 | £15.418 | Negotiated Trade |
08:00:39 - 23-Sep-26 |
| Buy* | 767 | £15.6247 | Suspected BUY Trade |
11:33:34 - 22-Sep-26 |
| Buy* | 340 | £15.542 | Automatic Execution |
10:00:10 - 22-Sep-26 |
| Buy* | 6,790 | £15.534 | Automatic Execution |
10:00:10 - 22-Sep-26 |
| Buy* | 50 | £15.486 | Suspected BUY Trade |
13:21:32 - 21-Sep-26 |
| Buy* | 387 | £15.4598 | Suspected BUY Trade |
11:37:20 - 21-Sep-26 |
| Buy* | 128 | £15.4597 | Suspected BUY Trade |
11:32:55 - 21-Sep-26 |
| Sell* | 1 | £15.272 | Negotiated Trade |
14:57:17 - 18-Sep-26 |
| Buy* | 491 | £15.06346 | Suspected BUY Trade |
08:04:36 - 17-Sep-26 |
| Unknown* | 0 | £15.078 | SI Trade |
08:00:46 - 17-Sep-26 |
| Buy* | 2 | £15.104 | SI Trade |
08:03:37 - 16-Sep-26 |
| Buy* | 19 | £15.106 | Suspected BUY Trade |
08:00:31 - 16-Sep-26 |
| Sell* | 1,398 | £15.0689 | Ordinary |
15:41:16 - 15-Sep-26 |
| Sell* | 1,082 | £15.08146 | Ordinary |
10:26:35 - 15-Sep-26 |
| Sell* | 4 | £15.066 | SI Trade |
08:40:28 - 15-Sep-26 |
| Buy* | 4 | £15.09 | Suspected BUY Trade |
16:03:55 - 11-Sep-26 |
| Buy* | 16 | £15.118 | Suspected BUY Trade |
14:42:15 - 11-Sep-26 |
| Buy* | 612 | £15.09 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 2 | £15.088 | Suspected BUY Trade |
13:14:39 - 11-Sep-26 |
| Buy* | 1 | £15.124 | SI Trade |
08:01:00 - 11-Sep-26 |
| Buy* | 2 | £15.126 | Suspected BUY Trade |
08:01:00 - 11-Sep-26 |
| Buy* | 2 | £15.126 | SI Trade |
08:00:59 - 11-Sep-26 |
| Unknown* | 0 | £15.138 | SI Trade |
08:00:59 - 11-Sep-26 |
| Buy* | 2 | £15.134 | Suspected BUY Trade |
08:00:59 - 11-Sep-26 |
| Buy* | 35 | £15.138 | Suspected BUY Trade |
08:00:31 - 11-Sep-26 |
| Buy* | 1 | £15.122 | SI Trade |
11:19:28 - 10-Sep-26 |
| Buy* | 2 | £15.122 | Suspected BUY Trade |
11:19:25 - 10-Sep-26 |
| Unknown* | 0 | £15.124 | SI Trade |
11:19:24 - 10-Sep-26 |
| Buy* | 2,023 | £15.13496 | Ordinary |
08:39:39 - 10-Sep-26 |
| Unknown* | 0 | £15.122 | SI Trade |
08:22:45 - 10-Sep-26 |
| Unknown* | 0 | £15.142 | SI Trade |
08:00:45 - 10-Sep-26 |
| Unknown* | 0 | £15.202 | SI Trade |
16:04:08 - 09-Sep-26 |
| Unknown* | 0 | £15.206 | SI Trade |
16:02:49 - 09-Sep-26 |
| Unknown* | 0 | £15.332 | SI Trade |
09:12:26 - 09-Sep-26 |
| Buy* | 2 | £15.332 | Suspected BUY Trade |
09:12:02 - 09-Sep-26 |
| Buy* | 2 | £15.332 | SI Trade |
09:12:02 - 09-Sep-26 |
| Buy* | 2 | £15.334 | Suspected BUY Trade |
09:11:50 - 09-Sep-26 |
| Buy* | 1 | £15.334 | SI Trade |
09:11:50 - 09-Sep-26 |
| Buy* | 32 | £15.2992 | Suspected BUY Trade |
08:05:42 - 09-Sep-26 |
| Unknown* | 0 | £15.294 | SI Trade |
08:00:54 - 09-Sep-26 |
| Buy* | 2 | £15.294 | SI Trade |
08:00:39 - 09-Sep-26 |
| Buy* | 2 | £15.294 | Suspected BUY Trade |
08:00:39 - 09-Sep-26 |
| Buy* | 29 | £15.294 | Suspected BUY Trade |
08:00:31 - 09-Sep-26 |
| Sell* | 560 | £15.316 | Automatic Execution |
14:38:27 - 08-Sep-26 |
| Sell* | 840 | £15.316 | Automatic Execution |
14:38:27 - 08-Sep-26 |
| Sell* | 560 | £15.326 | Automatic Execution |
14:35:51 - 08-Sep-26 |
| Sell* | 560 | £15.322 | Automatic Execution |
14:34:20 - 08-Sep-26 |
| Buy* | 46 | £15.3714 | Suspected BUY Trade |
12:06:57 - 08-Sep-26 |
| Sell* | 2 | £15.302 | Negotiated Trade |
08:00:52 - 08-Sep-26 |
| Sell* | 3 | £15.302 | SI Trade |
08:00:49 - 08-Sep-26 |
| Unknown* | 0 | £15.332 | SI Trade |
16:15:21 - 07-Sep-26 |
| Unknown* | 0 | £15.318 | SI Trade |
15:47:02 - 07-Sep-26 |
| Sell* | 9 | £15.32 | Negotiated Trade |
15:46:56 - 07-Sep-26 |
| Buy* | 64 | £15.3431 | Suspected BUY Trade |
15:01:26 - 07-Sep-26 |
| Unknown* | 0 | £15.356 | SI Trade |
12:45:32 - 07-Sep-26 |
| Buy* | 29 | £15.358 | Suspected BUY Trade |
12:12:09 - 07-Sep-26 |
| Sell* | 1,170 | £15.342 | Automatic Execution |
11:33:13 - 07-Sep-26 |
| Sell* | 125 | £15.40131 | Ordinary |
08:35:01 - 07-Sep-26 |
| Buy* | 64 | £15.4388 | Suspected BUY Trade |
08:07:11 - 07-Sep-26 |
| Unknown* | 0 | £15.466 | SI Trade |
08:03:07 - 07-Sep-26 |
| Buy* | 2 | £15.466 | Suspected BUY Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | £15.466 | SI Trade |
08:01:13 - 07-Sep-26 |
| Unknown* | 0 | £15.466 | SI Trade |
08:00:46 - 07-Sep-26 |
| Buy* | 65 | £15.43 | Automatic Execution |
08:00:19 - 07-Sep-26 |
| Buy* | 797 | £15.43 | Suspected BUY Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 39 | £15.5508 | Suspected BUY Trade |
12:37:46 - 04-Sep-26 |
| Buy* | 118 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 66 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 89 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 156 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 208 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 66 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 89 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 118 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 156 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 208 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |