| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.796 | SI Trade |
08:01:22 - 29-Jun-26 |
| Unknown* | 0 | £14.80 | SI Trade |
08:00:37 - 29-Jun-26 |
| Sell* | 309 | £14.672 | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Unknown* | 0 | £14.62 | SI Trade |
15:40:20 - 26-Jun-26 |
| Buy* | 595 | £14.612 | Automatic Execution |
14:59:28 - 26-Jun-26 |
| Buy* | 990 | £14.612 | Automatic Execution |
14:58:13 - 26-Jun-26 |
| Buy* | 990 | £14.614 | Automatic Execution |
14:58:07 - 26-Jun-26 |
| Sell* | 2,483 | £14.466 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 987 | £14.466 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 1,480 | £14.468 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Unknown* | 0 | £14.478 | SI Trade |
11:49:53 - 26-Jun-26 |
| Buy* | 6 | £14.478 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 1 | £14.80 | SI Trade |
14:43:23 - 25-Jun-26 |
| Buy* | 1 | £14.894 | SI Trade |
13:27:40 - 25-Jun-26 |
| Buy* | 3 | £14.894 | SI Trade |
13:27:30 - 25-Jun-26 |
| Buy* | 3 | £14.894 | Automatic Execution |
13:27:30 - 25-Jun-26 |
| Buy* | 3 | £14.894 | Automatic Execution |
13:27:25 - 25-Jun-26 |
| Unknown* | 0 | £14.894 | SI Trade |
13:27:21 - 25-Jun-26 |
| Unknown* | 0 | £14.898 | SI Trade |
13:06:18 - 25-Jun-26 |
| Buy* | 1,017 | £14.8543 | Ordinary |
09:25:19 - 25-Jun-26 |
| Buy* | 67 | £14.8744 | Suspected BUY Trade |
09:06:37 - 25-Jun-26 |
| Buy* | 26 | £15.07 | Suspected BUY Trade |
14:44:48 - 24-Jun-26 |
| Sell* | 1,259 | £15.058 | Automatic Execution |
08:43:37 - 24-Jun-26 |
| Buy* | 1,277 | £15.068 | Suspected BUY Trade |
08:00:08 - 24-Jun-26 |
| Buy* | 66 | £15.02682 | SI Trade |
12:03:56 - 23-Jun-26 |
| Buy* | 2,460 | £14.994 | Automatic Execution |
11:41:37 - 23-Jun-26 |
| Buy* | 6,857 | £14.90 | Automatic Execution |
10:15:00 - 23-Jun-26 |
| Unknown* | 0 | £14.91 | SI Trade |
09:23:50 - 23-Jun-26 |
| Unknown* | 0 | £14.91 | SI Trade |
09:23:48 - 23-Jun-26 |
| Buy* | 1 | £14.91 | Automatic Execution |
09:23:48 - 23-Jun-26 |
| Unknown* | 0 | £14.922 | SI Trade |
09:18:40 - 23-Jun-26 |
| Unknown* | 0 | £14.922 | SI Trade |
09:18:30 - 23-Jun-26 |
| Buy* | 1 | £14.922 | Automatic Execution |
09:18:30 - 23-Jun-26 |
| Unknown* | 0 | £14.92 | SI Trade |
09:03:02 - 23-Jun-26 |
| Unknown* | 0 | £14.92 | SI Trade |
09:03:00 - 23-Jun-26 |
| Buy* | 1 | £14.92 | Automatic Execution |
09:03:00 - 23-Jun-26 |
| Buy* | 1 | £14.93 | Automatic Execution |
08:55:10 - 23-Jun-26 |
| Unknown* | 0 | £14.93 | SI Trade |
08:55:10 - 23-Jun-26 |
| Unknown* | 0 | £14.93 | SI Trade |
08:55:10 - 23-Jun-26 |
| Unknown* | 0 | £14.93 | SI Trade |
08:23:07 - 23-Jun-26 |
| Buy* | 1 | £14.93 | Automatic Execution |
08:23:07 - 23-Jun-26 |
| Unknown* | 0 | £14.93 | SI Trade |
08:23:06 - 23-Jun-26 |
| Buy* | 1 | £14.934 | SI Trade |
08:22:50 - 23-Jun-26 |
| Buy* | 3 | £14.976 | Automatic Execution |
08:15:04 - 23-Jun-26 |
| Unknown* | 65 | £14.91 | Negotiated Trade OTC Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 2 | £14.91 | Negotiated Trade OTC Trade |
08:00:00 - 23-Jun-26 |
| Buy* | 107 | £14.91 | Suspected BUY Trade |
08:00:00 - 23-Jun-26 |
| Sell* | 9 | £15.332 | Uncrossing Trade |
16:35:23 - 22-Jun-26 |
| Unknown* | 0 | £15.318 | SI Trade |
14:47:00 - 22-Jun-26 |
| Sell* | 449 | £15.29544 | Negotiated Trade |
14:32:05 - 22-Jun-26 |
| Buy* | 200 | £15.3398 | Suspected BUY Trade |
10:59:08 - 22-Jun-26 |
| Buy* | 3,172 | £15.40 | Automatic Execution |
08:27:22 - 22-Jun-26 |
| Buy* | 3,917 | £15.40 | Automatic Execution |
08:27:22 - 22-Jun-26 |
| Unknown* | 0 | £15.434 | SI Trade |
08:01:06 - 22-Jun-26 |
| Sell* | 1 | £15.378 | SI Trade |
08:01:01 - 22-Jun-26 |
| Buy* | 7,839 | £15.442 | Suspected BUY Trade |
08:00:12 - 22-Jun-26 |
| Buy* | 1,434 | £15.306 | Automatic Execution |
15:03:05 - 19-Jun-26 |
| Buy* | 8 | £15.306 | Automatic Execution |
15:03:05 - 19-Jun-26 |
| Buy* | 1,434 | £15.306 | Automatic Execution |
15:03:05 - 19-Jun-26 |
| Buy* | 2,163 | £15.29 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 3,244 | £15.288 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 3,244 | £15.288 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 1,434 | £15.292 | Automatic Execution |
13:31:12 - 19-Jun-26 |
| Buy* | 1,434 | £15.288 | Automatic Execution |
13:14:24 - 19-Jun-26 |
| Buy* | 1,434 | £15.288 | Automatic Execution |
13:14:24 - 19-Jun-26 |
| Sell* | 4,124 | £15.292 | Automatic Execution |
11:55:08 - 19-Jun-26 |
| Sell* | 1,845 | £15.292 | Automatic Execution |
11:55:07 - 19-Jun-26 |
| Buy* | 1 | £15.294 | SI Trade |
11:36:37 - 19-Jun-26 |
| Buy* | 1 | £15.426 | SI Trade |
08:00:34 - 19-Jun-26 |
| Buy* | 5 | £15.456 | SI Trade |
08:00:31 - 19-Jun-26 |
| Sell* | 14 | £15.3581 | Negotiated Trade |
14:03:06 - 17-Jun-26 |
| Buy* | 1,174 | £15.38 | Automatic Execution |
09:14:14 - 17-Jun-26 |
| Buy* | 783 | £15.382 | Automatic Execution |
09:13:08 - 17-Jun-26 |
| Buy* | 783 | £15.38 | Automatic Execution |
09:12:24 - 17-Jun-26 |
| Buy* | 2 | £15.40 | SI Trade |
08:03:46 - 17-Jun-26 |
| Unknown* | 0 | £15.478 | SI Trade |
15:15:40 - 16-Jun-26 |
| Buy* | 128 | £15.486 | Suspected BUY Trade |
14:35:46 - 16-Jun-26 |
| Sell* | 1 | £15.4566 | Negotiated Trade |
13:23:15 - 16-Jun-26 |
| Buy* | 3 | £15.484 | SI Trade |
10:20:18 - 16-Jun-26 |
| Buy* | 11 | £15.484 | SI Trade |
10:20:08 - 16-Jun-26 |
| Buy* | 11 | £15.484 | Automatic Execution |
10:20:08 - 16-Jun-26 |
| Buy* | 4 | £15.484 | SI Trade |
10:20:08 - 16-Jun-26 |
| Buy* | 11 | £15.484 | Automatic Execution |
10:20:08 - 16-Jun-26 |
| Buy* | 124 | £15.69538 | SI Trade |
11:45:00 - 15-Jun-26 |
| Sell* | 1,275 | £15.6953 | Negotiated Trade |
11:10:32 - 15-Jun-26 |
| Buy* | 318 | £15.69903 | Ordinary |
09:27:34 - 15-Jun-26 |
| Unknown* | 0 | £15.698 | SI Trade |
08:10:34 - 15-Jun-26 |
| Buy* | 1 | £15.68 | SI Trade |
08:00:42 - 15-Jun-26 |
| Buy* | 100 | £15.5857 | Suspected BUY Trade |
12:09:22 - 12-Jun-26 |
| Buy* | 5,614 | £15.546 | Automatic Execution |
10:15:00 - 12-Jun-26 |
| Sell* | 296 | £15.564 | Automatic Execution |
10:15:00 - 12-Jun-26 |
| Sell* | 965 | £15.566 | Automatic Execution |
10:15:00 - 12-Jun-26 |
| Sell* | 128 | £15.5983 | Negotiated Trade |
09:21:33 - 12-Jun-26 |
| Buy* | 128 | £15.567 | Suspected BUY Trade |
08:35:23 - 12-Jun-26 |
| Sell* | 1 | £15.322 | Uncrossing Trade |
16:35:19 - 11-Jun-26 |
| Buy* | 97 | £15.3471 | Suspected BUY Trade |
16:24:39 - 11-Jun-26 |
| Buy* | 4 | £15.34 | SI Trade |
11:40:46 - 11-Jun-26 |
| Buy* | 12 | £15.338 | SI Trade |
11:40:43 - 11-Jun-26 |
| Buy* | 140 | £15.34 | Automatic Execution |
11:40:41 - 11-Jun-26 |
| Sell* | 20 | £15.264 | SI Trade |
09:31:27 - 11-Jun-26 |
| Buy* | 6 | £15.314 | SI Trade |
08:45:49 - 11-Jun-26 |
| Buy* | 3 | £15.314 | SI Trade |
08:45:46 - 11-Jun-26 |
| Buy* | 7 | £15.314 | SI Trade |
08:39:26 - 11-Jun-26 |
| Buy* | 2 | £15.314 | SI Trade |
08:39:26 - 11-Jun-26 |
| Buy* | 11 | £15.314 | Automatic Execution |
08:39:26 - 11-Jun-26 |
| Sell* | 62 | £15.50 | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Sell* | 200 | £15.51861 | Negotiated Trade |
14:49:52 - 10-Jun-26 |
| Buy* | 499 | £15.4503 | Suspected BUY Trade |
11:55:38 - 10-Jun-26 |
| Sell* | 2 | £15.422 | SI Trade |
11:42:55 - 10-Jun-26 |
| Buy* | 12 | £15.4482 | Suspected BUY Trade |
11:42:49 - 10-Jun-26 |
| Unknown* | 0 | £15.40 | SI Trade |
11:13:28 - 10-Jun-26 |
| Buy* | 149 | £15.4503 | Suspected BUY Trade |
09:52:54 - 10-Jun-26 |
| Buy* | 7 | £15.485 | Suspected BUY Trade |
08:03:37 - 10-Jun-26 |
| Buy* | 339 | £15.596 | Automatic Execution |
10:15:00 - 09-Jun-26 |
| Buy* | 6,777 | £15.592 | Automatic Execution |
10:15:00 - 09-Jun-26 |
| Sell* | 10 | £15.608 | Automatic Execution |
08:22:30 - 09-Jun-26 |
| Buy* | 6 | £15.676 | SI Trade |
08:00:55 - 09-Jun-26 |
| Buy* | 1 | £15.578 | SI Trade |
14:33:04 - 08-Jun-26 |
| Sell* | 416 | £15.5545 | SI Trade |
14:07:55 - 08-Jun-26 |
| Unknown* | 0 | £15.552 | SI Trade |
09:27:42 - 08-Jun-26 |
| Buy* | 1,500 | £15.5042 | Ordinary |
08:11:23 - 08-Jun-26 |
| Unknown* | 0 | £15.528 | SI Trade |
08:10:11 - 08-Jun-26 |
| Sell* | 5 | £15.56663 | Negotiated Trade |
16:25:14 - 05-Jun-26 |
| Sell* | 40 | £15.60696 | Negotiated Trade |
15:32:09 - 05-Jun-26 |
| Sell* | 598 | £15.67032 | Negotiated Trade |
11:59:02 - 05-Jun-26 |
| Buy* | 49 | £15.6622 | Suspected BUY Trade |
10:08:07 - 05-Jun-26 |
| Buy* | 31 | £15.6844 | Suspected BUY Trade |
08:06:37 - 05-Jun-26 |
| Buy* | 63 | £15.6825 | Suspected BUY Trade |
08:06:22 - 05-Jun-26 |
| Sell* | 18 | £15.85 | Negotiated Trade |
15:43:53 - 04-Jun-26 |
| Sell* | 2,114 | £15.924 | Automatic Execution |
14:41:00 - 04-Jun-26 |
| Sell* | 1,988 | £15.79 | Automatic Execution |
10:15:44 - 04-Jun-26 |
| Sell* | 2,857 | £15.804 | Automatic Execution |
10:15:23 - 04-Jun-26 |
| Sell* | 328 | £15.80 | Automatic Execution |
10:15:21 - 04-Jun-26 |
| Buy* | 1,794 | £15.804 | Automatic Execution |
10:15:21 - 04-Jun-26 |
| Sell* | 88 | £15.78 | Negotiated Trade |
10:15:20 - 04-Jun-26 |
| Sell* | 182 | £15.788 | Negotiated Trade |
10:08:52 - 04-Jun-26 |
| Buy* | 40 | £15.8203 | Suspected BUY Trade |
09:37:23 - 04-Jun-26 |
| Buy* | 23 | £15.836 | Automatic Execution |
09:30:26 - 04-Jun-26 |
| Unknown* | 0 | £15.846 | SI Trade |
08:15:51 - 04-Jun-26 |
| Sell* | 2,845 | £15.91514 | Negotiated Trade |
15:21:53 - 03-Jun-26 |
| Sell* | 304 | £15.938 | Negotiated Trade |
14:57:15 - 03-Jun-26 |
| Buy* | 1 | £15.942 | SI Trade |
14:54:04 - 03-Jun-26 |
| Buy* | 11 | £15.936 | Automatic Execution |
14:54:03 - 03-Jun-26 |
| Unknown* | 0 | £15.936 | SI Trade |
14:54:01 - 03-Jun-26 |
| Buy* | 2 | £15.934 | SI Trade |
14:50:44 - 03-Jun-26 |
| Unknown* | 0 | £15.994 | SI Trade |
13:57:16 - 03-Jun-26 |
| Unknown* | 0 | £15.992 | SI Trade |
13:56:59 - 03-Jun-26 |
| Buy* | 6 | £15.99 | SI Trade |
13:55:33 - 03-Jun-26 |
| Unknown* | 0 | £16.026 | SI Trade |
10:22:49 - 03-Jun-26 |
| Sell* | 2,085 | £15.996 | Automatic Execution |
10:15:00 - 03-Jun-26 |
| Sell* | 9 | £15.998 | Automatic Execution |
08:43:28 - 03-Jun-26 |
| Sell* | 20 | £16.252 | Uncrossing Trade |
16:35:28 - 02-Jun-26 |
| Buy* | 73 | £16.27405 | Ordinary |
16:28:19 - 02-Jun-26 |
| Buy* | 1 | £16.25 | SI Trade |
11:30:30 - 02-Jun-26 |
| Sell* | 585 | £16.20 | Automatic Execution |
08:00:58 - 02-Jun-26 |
| Sell* | 1,154 | £16.198 | SI Trade |
08:00:56 - 02-Jun-26 |
| Sell* | 4 | £16.20 | SI Trade |
08:00:54 - 02-Jun-26 |
| Sell* | 4 | £16.198 | SI Trade |
08:00:50 - 02-Jun-26 |
| Sell* | 4 | £16.194 | SI Trade |
08:00:46 - 02-Jun-26 |
| Sell* | 4 | £16.194 | SI Trade |
08:00:42 - 02-Jun-26 |
| Sell* | 4 | £16.194 | SI Trade |
08:00:37 - 02-Jun-26 |
| Unknown* | 0 | £16.194 | SI Trade |
08:00:37 - 02-Jun-26 |
| Sell* | 19 | £15.67 | Uncrossing Trade |
16:35:12 - 01-Jun-26 |
| Unknown* | 0 | £15.674 | SI Trade |
15:21:30 - 01-Jun-26 |
| Buy* | 160 | £15.7154 | Suspected BUY Trade |
12:58:39 - 01-Jun-26 |
| Buy* | 14 | £15.7037 | Suspected BUY Trade |
12:30:19 - 01-Jun-26 |
| Buy* | 11 | £15.7028 | Suspected BUY Trade |
12:29:15 - 01-Jun-26 |
| Unknown* | 0 | £15.67 | SI Trade |
09:20:24 - 01-Jun-26 |
| Buy* | 5,808 | £15.724 | Automatic Execution |
08:59:16 - 01-Jun-26 |
| Unknown* | 0 | £15.732 | SI Trade |
08:42:04 - 01-Jun-26 |
| Unknown* | 0 | £15.732 | SI Trade |
08:42:00 - 01-Jun-26 |
| Buy* | 1 | £15.732 | SI Trade |
08:31:10 - 01-Jun-26 |
| Sell* | 536 | £15.699 | Negotiated Trade |
08:09:59 - 01-Jun-26 |
| Unknown* | 0 | £15.908 | SI Trade |
08:00:50 - 01-Jun-26 |
| Sell* | 10 | £15.62 | Uncrossing Trade |
16:35:02 - 29-May-26 |
| Sell* | 1,373 | £15.6133 | Negotiated Trade |
16:21:06 - 29-May-26 |
| Unknown* | 0 | £15.62 | SI Trade |
14:30:42 - 29-May-26 |
| Buy* | 185 | £15.58705 | Suspected BUY Trade |
14:21:24 - 29-May-26 |
| Sell* | 640 | £15.584 | Automatic Execution |
14:16:40 - 29-May-26 |
| Sell* | 700 | £15.584 | Automatic Execution |
14:16:35 - 29-May-26 |
| Sell* | 644 | £15.584 | Automatic Execution |
14:15:54 - 29-May-26 |
| Sell* | 616 | £15.59 | Automatic Execution |
14:06:54 - 29-May-26 |
| Unknown* | 0 | £15.586 | SI Trade |
10:02:48 - 29-May-26 |
| Buy* | 536 | £15.64358 | Suspected BUY Trade |
08:42:41 - 29-May-26 |
| Buy* | 1,786 | £15.67448 | Suspected BUY Trade |
08:07:34 - 29-May-26 |
| Unknown* | 0 | £15.562 | SI Trade |
08:49:57 - 28-May-26 |
| Sell* | 668 | £15.774 | Automatic Execution |
15:58:53 - 27-May-26 |
| Sell* | 837 | £15.774 | Automatic Execution |
15:58:48 - 27-May-26 |
| Sell* | 1,163 | £15.774 | Automatic Execution |
15:58:48 - 27-May-26 |
| Sell* | 413 | £15.774 | Automatic Execution |
15:58:00 - 27-May-26 |
| Sell* | 1,587 | £15.774 | Automatic Execution |
15:58:00 - 27-May-26 |
| Sell* | 2,000 | £15.776 | Automatic Execution |
15:57:19 - 27-May-26 |
| Sell* | 2,000 | £15.646 | Automatic Execution |
13:15:12 - 27-May-26 |
| Sell* | 2,000 | £15.646 | Automatic Execution |
13:15:12 - 27-May-26 |
| Sell* | 2,000 | £15.654 | Automatic Execution |
12:58:12 - 27-May-26 |
| Sell* | 580 | £15.654 | Automatic Execution |
12:30:36 - 27-May-26 |
| Sell* | 580 | £15.654 | Automatic Execution |
12:30:36 - 27-May-26 |
| Buy* | 127 | £15.65846 | Ordinary |
12:17:30 - 27-May-26 |
| Sell* | 576 | £15.72779 | Ordinary |
10:16:54 - 27-May-26 |
| Buy* | 416 | £15.7409 | Suspected BUY Trade |
09:55:37 - 27-May-26 |