Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ch (LCCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 £16.2768 Negotiated Trade
 10:40:44 - 15-May-26
Unknown* 0 £16.326 SI Trade
 08:00:43 - 15-May-26
Sell* 1 £16.246 Uncrossing Trade
 08:00:10 - 15-May-26
Unknown* 2 £16.503 SI Trade
 06:57:08 - 15-May-26
Unknown* 2 £16.503 SI Trade
 06:57:08 - 15-May-26
Unknown* 0 £16.503 SI Trade
 06:57:08 - 15-May-26
Unknown* 0 £16.503 SI Trade
 06:57:07 - 15-May-26
Sell* 213 £16.43859 Negotiated Trade
 15:24:11 - 14-May-26
Sell* 62 £16.34612 Negotiated Trade
 14:53:11 - 14-May-26
Buy* 6 £16.39 Automatic Execution
 14:48:45 - 14-May-26
Buy* 814 £16.47 Automatic Execution
 09:30:01 - 14-May-26
Buy* 121 £16.4589 Suspected BUY Trade
 08:20:40 - 14-May-26
Buy* 279 £16.4589 Ordinary
 08:09:22 - 14-May-26
Buy* 3,361 £16.462 Automatic Execution
 14:32:54 - 13-May-26
Buy* 3,361 £16.462 Automatic Execution
 14:32:54 - 13-May-26
Buy* 2,240 £16.46 Automatic Execution
 14:32:54 - 13-May-26
Buy* 550 £16.46 Automatic Execution
 14:32:29 - 13-May-26
Buy* 550 £16.46 Automatic Execution
 14:32:29 - 13-May-26
Buy* 3,993 £16.456 Automatic Execution
 14:32:29 - 13-May-26
Buy* 550 £16.444 Automatic Execution
 14:32:17 - 13-May-26
Buy* 550 £16.444 Automatic Execution
 14:32:17 - 13-May-26
Buy* 218 £16.43 Automatic Execution
 14:32:05 - 13-May-26
Buy* 577 £16.43 Automatic Execution
 14:32:05 - 13-May-26
Sell* 668 £16.388 Automatic Execution
 14:30:04 - 13-May-26
Buy* 4,824 £16.40 Automatic Execution
 13:46:27 - 13-May-26
Buy* 795 £16.394 Automatic Execution
 13:46:27 - 13-May-26
Buy* 1,192 £16.392 Automatic Execution
 13:46:27 - 13-May-26
Sell* 777 £16.388 Automatic Execution
 12:06:41 - 13-May-26
Sell* 1,926 £16.388 Automatic Execution
 12:06:41 - 13-May-26
Sell* 1,298 £16.388 Automatic Execution
 12:05:55 - 13-May-26
Sell* 1,005 £16.388 Automatic Execution
 12:05:55 - 13-May-26
Sell* 1,074 £16.388 Automatic Execution
 12:05:55 - 13-May-26
Sell* 1,568 £16.39 Automatic Execution
 12:05:54 - 13-May-26
Sell* 672 £16.39 Automatic Execution
 12:05:54 - 13-May-26
Sell* 1,561 £16.39 Automatic Execution
 12:05:51 - 13-May-26
Sell* 550 £16.402 Automatic Execution
 12:00:06 - 13-May-26
Sell* 550 £16.404 Automatic Execution
 11:54:15 - 13-May-26
Sell* 550 £16.402 Automatic Execution
 11:49:22 - 13-May-26
Sell* 550 £16.402 Automatic Execution
 11:49:22 - 13-May-26
Sell* 795 £16.42 Automatic Execution
 10:45:29 - 13-May-26
Sell* 795 £16.422 Automatic Execution
 10:45:10 - 13-May-26
Buy* 6,400 £16.446 Automatic Execution
 10:32:00 - 13-May-26
Sell* 1,624 £16.428 Automatic Execution
 10:30:00 - 13-May-26
Sell* 4,779 £16.428 Automatic Execution
 10:30:00 - 13-May-26
Sell* 5,169 £16.46 Automatic Execution
 10:16:14 - 13-May-26
Sell* 1 £16.428 Automatic Execution
 10:15:00 - 13-May-26
Sell* 186 £16.454 Automatic Execution
 10:15:00 - 13-May-26
Buy* 6,217 £16.454 Automatic Execution
 10:15:00 - 13-May-26
Unknown* 6 £16.42 Negotiated Trade
OTC Trade
 10:07:11 - 13-May-26
Sell* 6 £16.42 Automatic Execution
 10:07:11 - 13-May-26
Sell* 550 £16.458 Automatic Execution
 09:54:11 - 13-May-26
Buy* 550 £16.462 Automatic Execution
 09:54:00 - 13-May-26
Sell* 550 £16.45 Automatic Execution
 09:47:08 - 13-May-26
Sell* 550 £16.452 Automatic Execution
 09:46:23 - 13-May-26
Sell* 550 £16.46 Automatic Execution
 09:38:10 - 13-May-26
Sell* 550 £16.46 Automatic Execution
 09:38:10 - 13-May-26
Sell* 550 £16.458 Automatic Execution
 09:37:59 - 13-May-26
Buy* 5,733 £16.49 Automatic Execution
 09:33:58 - 13-May-26
Buy* 1,768 £16.49 Automatic Execution
 09:33:58 - 13-May-26
Buy* 6,403 £16.49 Automatic Execution
 09:33:58 - 13-May-26
Buy* 1,285 £16.488 Automatic Execution
 09:33:58 - 13-May-26
Buy* 902 £16.488 Automatic Execution
 09:33:58 - 13-May-26
Buy* 70 £16.49 Automatic Execution
 09:33:57 - 13-May-26
Sell* 550 £16.468 Automatic Execution
 09:33:24 - 13-May-26
Sell* 550 £16.47 Automatic Execution
 09:33:07 - 13-May-26
Sell* 18 £16.456 SI Trade
 11:59:03 - 12-May-26
Unknown* 0 £16.466 SI Trade
 11:00:21 - 12-May-26
Buy* 60 £16.48268 Suspected BUY Trade
 08:57:15 - 12-May-26
Buy* 522 £16.414 Automatic Execution
 13:10:13 - 11-May-26
Buy* 791 £16.414 Automatic Execution
 13:10:08 - 11-May-26
Buy* 1,186 £16.414 Automatic Execution
 13:10:08 - 11-May-26
Buy* 791 £16.414 Automatic Execution
 13:10:03 - 11-May-26
Buy* 791 £16.414 Automatic Execution
 13:09:58 - 11-May-26
Buy* 1,186 £16.414 Automatic Execution
 13:09:53 - 11-May-26
Buy* 791 £16.414 Automatic Execution
 13:09:53 - 11-May-26
Buy* 1,186 £16.414 Automatic Execution
 13:09:47 - 11-May-26
Buy* 791 £16.414 Automatic Execution
 13:09:47 - 11-May-26
Buy* 304 £16.39714 Ordinary
 09:26:37 - 11-May-26
Buy* 121 £16.41781 Suspected BUY Trade
 08:44:13 - 11-May-26
Buy* 60 £16.414 Suspected BUY Trade
 08:27:04 - 11-May-26
Unknown* 0 £16.42 SI Trade
 08:16:57 - 11-May-26
Buy* 2,240 £16.402 Automatic Execution
 08:11:27 - 11-May-26
Sell* 15 £16.36 Negotiated Trade
 15:35:03 - 08-May-26
Unknown* 0 £16.436 SI Trade
 12:01:42 - 08-May-26
Buy* 76 £16.4345 Suspected BUY Trade
 09:32:24 - 08-May-26
Sell* 324 £16.50 Automatic Execution
 10:15:00 - 07-May-26
Sell* 6,473 £16.508 Automatic Execution
 10:15:00 - 07-May-26
Unknown* 0 £16.518 SI Trade
 08:50:58 - 07-May-26
Buy* 151 £16.5088 Ordinary
 08:50:58 - 07-May-26
Unknown* 0 £16.52 SI Trade
 08:08:07 - 07-May-26
Unknown* 0 £16.57 SI Trade
 08:00:43 - 07-May-26
Unknown* 0 £16.196 SI Trade
 13:53:29 - 05-May-26
Buy* 18 £16.1741 Suspected BUY Trade
 11:51:28 - 05-May-26
Buy* 1 £16.18 SI Trade
 11:20:40 - 05-May-26
Buy* 12 £16.18 SI Trade
 11:20:30 - 05-May-26
Buy* 12 £16.18 Automatic Execution
 11:20:30 - 05-May-26
Buy* 9 £16.18 SI Trade
 11:20:16 - 05-May-26
Buy* 12 £16.18 Automatic Execution
 11:20:16 - 05-May-26
Buy* 2 £16.1706 Suspected BUY Trade
 09:36:55 - 05-May-26
Buy* 3 £16.172 SI Trade
 09:31:41 - 05-May-26
Unknown* 0 £16.156 SI Trade
 09:23:03 - 05-May-26
Buy* 1 £16.156 Automatic Execution
 09:22:58 - 05-May-26
Unknown* 0 £16.156 SI Trade
 09:22:57 - 05-May-26
Buy* 2 £16.156 Automatic Execution
 09:22:57 - 05-May-26
Sell* 12 £16.142 Automatic Execution
 08:43:42 - 05-May-26
Buy* 1,864 £16.138 Automatic Execution
 08:14:46 - 05-May-26
Buy* 3,490 £16.138 Automatic Execution
 08:14:46 - 05-May-26
Buy* 766 £16.138 Automatic Execution
 08:14:34 - 05-May-26
Buy* 766 £16.138 Automatic Execution
 08:14:34 - 05-May-26
Buy* 454 £16.146 Automatic Execution
 08:06:18 - 05-May-26
Buy* 35 £16.146 Automatic Execution
 08:06:18 - 05-May-26
Buy* 3 £16.148 SI Trade
 08:01:10 - 05-May-26
Buy* 4 £16.148 Automatic Execution
 08:01:03 - 05-May-26
Buy* 4 £16.148 SI Trade
 08:01:03 - 05-May-26
Buy* 4 £16.148 Automatic Execution
 08:01:02 - 05-May-26
Buy* 4 £16.148 SI Trade
 08:01:02 - 05-May-26
Buy* 4 £16.148 SI Trade
 08:00:57 - 05-May-26
Buy* 3 £16.148 SI Trade
 08:00:57 - 05-May-26
Buy* 2 £16.148 SI Trade
 08:00:57 - 05-May-26
Unknown* 0 £16.148 SI Trade
 08:00:57 - 05-May-26
Buy* 4 £16.148 Automatic Execution
 08:00:57 - 05-May-26
Buy* 95 £16.17253 Ordinary
 15:48:47 - 01-May-26
Buy* 1 £16.10 Automatic Execution
 13:45:00 - 01-May-26
Unknown* 6 £16.10 Negotiated Trade
OTC Trade
 13:43:50 - 01-May-26
Buy* 6 £16.10 Automatic Execution
 13:43:50 - 01-May-26
Sell* 1 £16.076 SI Trade
 13:13:49 - 01-May-26
Unknown* 0 £16.072 SI Trade
 13:13:22 - 01-May-26
Sell* 276 £16.072 Automatic Execution
 13:13:22 - 01-May-26
Sell* 5 £16.068 SI Trade
 13:12:31 - 01-May-26
Sell* 8 £16.068 SI Trade
 13:12:30 - 01-May-26
Sell* 8 £16.068 SI Trade
 13:12:30 - 01-May-26
Sell* 10 £16.068 SI Trade
 13:12:27 - 01-May-26
Sell* 8 £16.068 Automatic Execution
 13:12:27 - 01-May-26
Sell* 280 £16.068 Automatic Execution
 13:12:27 - 01-May-26
Sell* 2,300 £16.07 Automatic Execution
 13:11:49 - 01-May-26
Sell* 2,300 £16.07 Automatic Execution
 13:10:46 - 01-May-26
Sell* 2,300 £16.082 Automatic Execution
 12:43:30 - 01-May-26
Buy* 1 £16.104 Suspected BUY Trade
 12:11:01 - 01-May-26
Sell* 1,219 £16.088 Automatic Execution
 12:07:38 - 01-May-26
Unknown* 0 £16.12 SI Trade
 11:44:07 - 01-May-26
Buy* 8 £16.12 Automatic Execution
 11:44:02 - 01-May-26
Unknown* 0 £16.12 SI Trade
 11:44:02 - 01-May-26
Buy* 1 £16.12 Automatic Execution
 11:44:02 - 01-May-26
Buy* 1 £16.162 SI Trade
 08:31:49 - 01-May-26
Buy* 570 £16.138 Automatic Execution
 08:07:00 - 01-May-26
Buy* 570 £16.138 Automatic Execution
 08:07:00 - 01-May-26
Buy* 911 £16.142 Automatic Execution
 08:06:48 - 01-May-26
Buy* 1,366 £16.14 Automatic Execution
 08:06:48 - 01-May-26
Buy* 570 £16.136 Automatic Execution
 08:06:48 - 01-May-26
Buy* 2,300 £16.146 Automatic Execution
 08:00:38 - 01-May-26
Buy* 2,300 £16.148 Automatic Execution
 08:00:37 - 01-May-26
Buy* 123 £16.12683 Ordinary
 16:26:57 - 30-Apr-26
Buy* 200 £16.06092 Ordinary
 15:13:51 - 30-Apr-26
Buy* 74 £16.03784 Suspected BUY Trade
 09:15:57 - 30-Apr-26
Unknown* 0 £16.218 SI Trade
 11:05:20 - 29-Apr-26
Buy* 616 £16.2205 Suspected BUY Trade
 08:03:42 - 29-Apr-26
Sell* 54 £16.0473 Ordinary
 15:26:47 - 28-Apr-26
Buy* 3,427 £16.008 Automatic Execution
 10:44:06 - 28-Apr-26
Buy* 861 £15.996 Automatic Execution
 10:38:16 - 28-Apr-26
Buy* 124 £15.977 Suspected BUY Trade
 09:41:14 - 28-Apr-26
Buy* 1 £16.004 SI Trade
 08:14:48 - 28-Apr-26
Buy* 4 £16.104 Automatic Execution
 13:06:34 - 27-Apr-26
Buy* 1 £16.12 SI Trade
 12:27:05 - 27-Apr-26
Buy* 1 £16.14 SI Trade
 09:09:16 - 27-Apr-26
Buy* 1,197 £16.158 Automatic Execution
 08:58:26 - 27-Apr-26
Buy* 1,300 £16.158 Automatic Execution
 08:58:26 - 27-Apr-26
Unknown* 0 £16.154 SI Trade
 08:25:29 - 27-Apr-26
Sell* 58 £16.154 Automatic Execution
 08:25:29 - 27-Apr-26
Unknown* 0 £16.162 SI Trade
 08:24:58 - 27-Apr-26
Sell* 798 £16.152 Automatic Execution
 08:19:14 - 27-Apr-26
Unknown* 0 £16.156 SI Trade
 08:18:48 - 27-Apr-26
Sell* 1,197 £16.136 Automatic Execution
 08:15:48 - 27-Apr-26
Sell* 798 £16.136 Automatic Execution
 08:15:48 - 27-Apr-26
Sell* 1,197 £16.138 Automatic Execution
 08:13:48 - 27-Apr-26
Sell* 1,197 £16.138 Automatic Execution
 08:13:40 - 27-Apr-26
Sell* 798 £16.138 Automatic Execution
 08:13:40 - 27-Apr-26
Sell* 798 £16.136 Automatic Execution
 08:13:34 - 27-Apr-26
Sell* 7 £16.132 Negotiated Trade
 08:12:30 - 27-Apr-26
Unknown* 0 £16.294 SI Trade
 16:23:49 - 24-Apr-26
Buy* 98 £16.2529 Suspected BUY Trade
 14:57:32 - 24-Apr-26
Buy* 2,260 £16.242 Automatic Execution
 14:33:09 - 24-Apr-26
Buy* 2,260 £16.254 Automatic Execution
 10:38:27 - 24-Apr-26
Buy* 1 £16.35 SI Trade
 08:03:27 - 24-Apr-26
Buy* 5 £16.35 SI Trade
 08:03:27 - 24-Apr-26
Buy* 4 £16.35 Automatic Execution
 08:03:27 - 24-Apr-26
Buy* 52 £16.35 Automatic Execution
 08:03:26 - 24-Apr-26
Buy* 30 £16.2717 Suspected BUY Trade
 16:13:02 - 23-Apr-26
Buy* 2,533 £16.322 Automatic Execution
 14:28:07 - 23-Apr-26
Buy* 5,052 £16.312 Automatic Execution
 13:45:57 - 23-Apr-26
Buy* 320 £16.316 Automatic Execution
 13:25:26 - 23-Apr-26
Unknown* 0 £16.282 SI Trade
 12:26:52 - 23-Apr-26
Unknown* 0 £16.276 SI Trade
 10:40:01 - 23-Apr-26
Buy* 26 £16.2585 Suspected BUY Trade
 10:26:39 - 23-Apr-26
Buy* 6,383 £16.238 Automatic Execution
 10:03:02 - 23-Apr-26
Buy* 120 £16.49905 Suspected BUY Trade
 13:22:49 - 22-Apr-26
Sell* 617 £16.508 Automatic Execution
 12:27:30 - 22-Apr-26
Buy* 93 £16.4277 Suspected BUY Trade
 10:55:22 - 22-Apr-26
Buy* 151 £16.4565 Suspected BUY Trade
 08:55:48 - 22-Apr-26
Buy* 1,207 £16.55427 Suspected BUY Trade
 16:22:24 - 21-Apr-26
Buy* 2 £16.60 SI Trade
 15:32:50 - 21-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56