| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £15.5022 | Suspected BUY Trade |
10:44:11 - 20-Jul-26 |
| Buy* | 2 | £15.486 | Automatic Execution |
10:30:33 - 20-Jul-26 |
| Buy* | 562 | £15.492 | Automatic Execution |
10:27:49 - 20-Jul-26 |
| Buy* | 2,440 | £15.492 | Automatic Execution |
10:27:49 - 20-Jul-26 |
| Buy* | 2,440 | £15.49 | Automatic Execution |
10:25:18 - 20-Jul-26 |
| Buy* | 562 | £15.492 | Automatic Execution |
10:25:00 - 20-Jul-26 |
| Buy* | 2,440 | £15.49 | Automatic Execution |
10:24:02 - 20-Jul-26 |
| Buy* | 903 | £15.494 | Automatic Execution |
10:23:14 - 20-Jul-26 |
| Buy* | 1,537 | £15.494 | Automatic Execution |
10:23:14 - 20-Jul-26 |
| Buy* | 562 | £15.494 | Automatic Execution |
10:23:14 - 20-Jul-26 |
| Buy* | 2,440 | £15.494 | Automatic Execution |
10:21:04 - 20-Jul-26 |
| Buy* | 562 | £15.494 | Automatic Execution |
10:21:04 - 20-Jul-26 |
| Buy* | 2,440 | £15.496 | Automatic Execution |
10:19:33 - 20-Jul-26 |
| Buy* | 2,440 | £15.472 | Automatic Execution |
09:13:39 - 20-Jul-26 |
| Buy* | 1 | £15.506 | SI Trade |
08:00:35 - 20-Jul-26 |
| Sell* | 7 | £15.096 | Uncrossing Trade |
16:35:20 - 17-Jul-26 |
| Sell* | 589 | £15.082 | Automatic Execution |
14:30:24 - 17-Jul-26 |
| Sell* | 593 | £15.078 | Automatic Execution |
14:30:00 - 17-Jul-26 |
| Sell* | 573 | £15.078 | Automatic Execution |
14:29:55 - 17-Jul-26 |
| Sell* | 565 | £15.08 | Automatic Execution |
14:29:31 - 17-Jul-26 |
| Unknown* | 0 | £15.082 | SI Trade |
14:07:55 - 17-Jul-26 |
| Buy* | 330 | £15.098 | Suspected BUY Trade |
12:36:53 - 17-Jul-26 |
| Sell* | 1,207 | £15.03144 | Negotiated Trade |
09:58:02 - 17-Jul-26 |
| Sell* | 3 | £15.114 | Automatic Execution |
08:00:16 - 17-Jul-26 |
| Sell* | 2 | £15.486 | Uncrossing Trade |
16:35:11 - 16-Jul-26 |
| Sell* | 143 | £15.4484 | Negotiated Trade |
14:51:12 - 16-Jul-26 |
| Unknown* | 0 | £15.456 | SI Trade |
14:39:36 - 16-Jul-26 |
| Buy* | 4,065 | £15.448 | Automatic Execution |
10:15:00 - 16-Jul-26 |
| Buy* | 1,848 | £15.448 | Automatic Execution |
10:15:00 - 16-Jul-26 |
| Sell* | 951 | £15.456 | Automatic Execution |
10:15:00 - 16-Jul-26 |
| Buy* | 346 | £15.49 | Automatic Execution |
09:54:11 - 16-Jul-26 |
| Buy* | 2,289 | £15.49 | Automatic Execution |
09:54:11 - 16-Jul-26 |
| Buy* | 2,289 | £15.49 | Automatic Execution |
09:54:11 - 16-Jul-26 |
| Buy* | 858 | £15.488 | Automatic Execution |
09:53:45 - 16-Jul-26 |
| Buy* | 858 | £15.488 | Automatic Execution |
09:53:43 - 16-Jul-26 |
| Buy* | 60 | £15.54 | Automatic Execution |
14:33:28 - 15-Jul-26 |
| Sell* | 116 | £15.52 | Automatic Execution |
14:33:10 - 15-Jul-26 |
| Buy* | 744 | £15.52 | Automatic Execution |
14:33:09 - 15-Jul-26 |
| Buy* | 563 | £15.516 | Automatic Execution |
14:33:04 - 15-Jul-26 |
| Buy* | 583 | £15.472 | Automatic Execution |
14:30:00 - 15-Jul-26 |
| Buy* | 1 | £15.49 | SI Trade |
08:00:42 - 15-Jul-26 |
| Unknown* | 0 | £15.36 | SI Trade |
08:00:45 - 14-Jul-26 |
| Unknown* | 0 | £15.276 | SI Trade |
08:00:45 - 14-Jul-26 |
| Sell* | 85 | £15.148 | Uncrossing Trade |
16:35:24 - 13-Jul-26 |
| Sell* | 1 | £15.138 | SI Trade |
15:36:29 - 13-Jul-26 |
| Buy* | 346 | £15.118 | Automatic Execution |
10:15:00 - 13-Jul-26 |
| Buy* | 6,901 | £15.112 | Automatic Execution |
10:15:00 - 13-Jul-26 |
| Buy* | 500 | £15.15593 | Ordinary |
08:10:35 - 13-Jul-26 |
| Unknown* | 0 | £15.218 | SI Trade |
08:58:37 - 09-Jul-26 |
| Buy* | 4 | £15.218 | SI Trade |
08:58:36 - 09-Jul-26 |
| Buy* | 4 | £15.218 | Automatic Execution |
08:58:36 - 09-Jul-26 |
| Buy* | 2 | £15.218 | SI Trade |
08:58:30 - 09-Jul-26 |
| Buy* | 4 | £15.218 | Automatic Execution |
08:58:30 - 09-Jul-26 |
| Unknown* | 0 | £15.218 | SI Trade |
15:50:18 - 08-Jul-26 |
| Buy* | 51 | £15.1983 | Suspected BUY Trade |
14:40:54 - 08-Jul-26 |
| Sell* | 1,034 | £15.164 | Automatic Execution |
13:32:44 - 08-Jul-26 |
| Sell* | 2,394 | £15.164 | Automatic Execution |
13:24:40 - 08-Jul-26 |
| Sell* | 2,394 | £15.164 | Automatic Execution |
13:24:40 - 08-Jul-26 |
| Sell* | 2,271 | £15.164 | Automatic Execution |
13:24:39 - 08-Jul-26 |
| Sell* | 2,271 | £15.164 | Automatic Execution |
13:24:39 - 08-Jul-26 |
| Sell* | 3,681 | £15.178 | Automatic Execution |
13:16:05 - 08-Jul-26 |
| Sell* | 3,681 | £15.178 | Automatic Execution |
13:16:05 - 08-Jul-26 |
| Sell* | 2,118 | £15.182 | Automatic Execution |
12:47:40 - 08-Jul-26 |
| Sell* | 2,456 | £15.182 | Automatic Execution |
12:47:39 - 08-Jul-26 |
| Sell* | 2,456 | £15.182 | Automatic Execution |
12:47:39 - 08-Jul-26 |
| Buy* | 1,521 | £15.194 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 940 | £15.19 | Automatic Execution |
10:22:04 - 08-Jul-26 |
| Sell* | 940 | £15.19 | Automatic Execution |
10:22:04 - 08-Jul-26 |
| Buy* | 1,521 | £15.20 | Automatic Execution |
10:20:56 - 08-Jul-26 |
| Buy* | 1,521 | £15.198 | Automatic Execution |
10:20:52 - 08-Jul-26 |
| Buy* | 1,521 | £15.20 | Automatic Execution |
10:20:02 - 08-Jul-26 |
| Buy* | 1,014 | £15.202 | Automatic Execution |
10:19:18 - 08-Jul-26 |
| Buy* | 1,521 | £15.202 | Automatic Execution |
10:19:18 - 08-Jul-26 |
| Buy* | 1,521 | £15.208 | Automatic Execution |
10:16:22 - 08-Jul-26 |
| Sell* | 3,767 | £15.194 | Automatic Execution |
10:15:11 - 08-Jul-26 |
| Buy* | 1,521 | £15.212 | Automatic Execution |
10:06:16 - 08-Jul-26 |
| Buy* | 1,521 | £15.212 | Automatic Execution |
10:06:16 - 08-Jul-26 |
| Buy* | 3,802 | £15.212 | Automatic Execution |
10:06:16 - 08-Jul-26 |
| Buy* | 1,034 | £15.33 | Automatic Execution |
09:05:39 - 08-Jul-26 |
| Unknown* | 0 | £15.338 | SI Trade |
09:02:09 - 08-Jul-26 |
| Buy* | 3 | £15.344 | SI Trade |
09:01:59 - 08-Jul-26 |
| Buy* | 3 | £15.342 | Automatic Execution |
09:01:59 - 08-Jul-26 |
| Buy* | 3 | £15.346 | SI Trade |
09:01:47 - 08-Jul-26 |
| Buy* | 3 | £15.346 | Automatic Execution |
09:01:47 - 08-Jul-26 |
| Buy* | 12 | £15.266 | Suspected BUY Trade |
08:10:18 - 08-Jul-26 |
| Sell* | 95 | £14.9131 | Negotiated Trade |
15:47:50 - 07-Jul-26 |
| Unknown* | 0 | £14.922 | SI Trade |
15:50:10 - 06-Jul-26 |
| Sell* | 1,641 | £14.9851 | Negotiated Trade |
10:04:45 - 06-Jul-26 |
| Buy* | 40 | £15.00 | Automatic Execution |
08:55:46 - 06-Jul-26 |
| Unknown* | 0 | £14.996 | SI Trade |
08:01:15 - 06-Jul-26 |
| Unknown* | 0 | £14.946 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £14.946 | SI Trade |
08:00:39 - 06-Jul-26 |
| Sell* | 37 | £14.958 | Uncrossing Trade |
08:00:20 - 06-Jul-26 |
| Sell* | 35 | £14.7663 | Negotiated Trade |
16:15:05 - 03-Jul-26 |
| Sell* | 520 | £14.77631 | Negotiated Trade |
15:32:28 - 03-Jul-26 |
| Unknown* | 0 | £14.784 | SI Trade |
10:27:17 - 03-Jul-26 |
| Unknown* | 0 | £14.782 | SI Trade |
10:24:49 - 03-Jul-26 |
| Unknown* | 0 | £14.704 | SI Trade |
15:47:05 - 02-Jul-26 |
| Buy* | 1 | £14.704 | SI Trade |
15:47:04 - 02-Jul-26 |
| Buy* | 12 | £14.694 | Automatic Execution |
15:47:04 - 02-Jul-26 |
| Buy* | 33 | £14.6807 | Suspected BUY Trade |
13:13:46 - 02-Jul-26 |
| Unknown* | 0 | £14.754 | SI Trade |
08:00:34 - 02-Jul-26 |
| Buy* | 3,221 | £14.802 | Automatic Execution |
14:45:29 - 01-Jul-26 |
| Buy* | 3,221 | £14.802 | Automatic Execution |
14:45:29 - 01-Jul-26 |
| Buy* | 2,600 | £14.728 | Automatic Execution |
14:33:03 - 01-Jul-26 |
| Buy* | 94 | £14.696 | Suspected BUY Trade |
13:18:02 - 01-Jul-26 |
| Buy* | 61 | £14.686 | Suspected BUY Trade |
12:51:33 - 01-Jul-26 |
| Unknown* | 0 | £14.652 | SI Trade |
12:37:29 - 01-Jul-26 |
| Buy* | 2,678 | £14.664 | Automatic Execution |
08:03:03 - 01-Jul-26 |
| Buy* | 10 | £14.724 | Suspected BUY Trade |
08:00:18 - 01-Jul-26 |
| Sell* | 3,604 | £14.79 | Automatic Execution |
13:12:03 - 30-Jun-26 |
| Sell* | 3,604 | £14.79 | Automatic Execution |
13:12:03 - 30-Jun-26 |
| Buy* | 2 | £14.78 | SI Trade |
12:01:18 - 30-Jun-26 |
| Buy* | 3 | £14.782 | SI Trade |
12:01:17 - 30-Jun-26 |
| Buy* | 51 | £14.782 | Automatic Execution |
12:01:11 - 30-Jun-26 |
| Unknown* | 0 | £14.782 | SI Trade |
11:48:36 - 30-Jun-26 |
| Buy* | 4 | £14.782 | SI Trade |
11:48:36 - 30-Jun-26 |
| Buy* | 4 | £14.782 | Automatic Execution |
11:48:36 - 30-Jun-26 |
| Buy* | 2 | £14.782 | SI Trade |
11:48:31 - 30-Jun-26 |
| Buy* | 4 | £14.782 | Automatic Execution |
11:48:31 - 30-Jun-26 |
| Buy* | 7,151 | £14.728 | Automatic Execution |
10:15:01 - 30-Jun-26 |
| Unknown* | 0 | £14.778 | SI Trade |
14:31:57 - 29-Jun-26 |
| Buy* | 1 | £14.722 | SI Trade |
13:52:48 - 29-Jun-26 |
| Buy* | 1 | £14.722 | SI Trade |
13:52:45 - 29-Jun-26 |
| Buy* | 4,414 | £14.698 | Automatic Execution |
13:45:04 - 29-Jun-26 |
| Buy* | 4,414 | £14.698 | Automatic Execution |
13:45:04 - 29-Jun-26 |
| Sell* | 1,300 | £14.734 | Automatic Execution |
13:12:44 - 29-Jun-26 |
| Sell* | 43 | £14.7194 | Negotiated Trade |
12:36:56 - 29-Jun-26 |
| Buy* | 3,882 | £14.734 | Automatic Execution |
11:57:15 - 29-Jun-26 |
| Buy* | 3,956 | £14.734 | Automatic Execution |
11:57:15 - 29-Jun-26 |
| Buy* | 1,056 | £14.738 | Automatic Execution |
11:54:05 - 29-Jun-26 |
| Unknown* | 0 | £14.796 | SI Trade |
08:01:22 - 29-Jun-26 |
| Unknown* | 0 | £14.80 | SI Trade |
08:00:37 - 29-Jun-26 |
| Sell* | 309 | £14.672 | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Unknown* | 0 | £14.62 | SI Trade |
15:40:20 - 26-Jun-26 |
| Buy* | 595 | £14.612 | Automatic Execution |
14:59:28 - 26-Jun-26 |
| Buy* | 990 | £14.612 | Automatic Execution |
14:58:13 - 26-Jun-26 |
| Buy* | 990 | £14.614 | Automatic Execution |
14:58:07 - 26-Jun-26 |
| Sell* | 2,483 | £14.466 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 987 | £14.466 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 1,480 | £14.468 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Unknown* | 0 | £14.478 | SI Trade |
11:49:53 - 26-Jun-26 |
| Buy* | 6 | £14.478 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Buy* | 1 | £14.80 | SI Trade |
14:43:23 - 25-Jun-26 |
| Buy* | 1 | £14.894 | SI Trade |
13:27:40 - 25-Jun-26 |
| Buy* | 3 | £14.894 | SI Trade |
13:27:30 - 25-Jun-26 |
| Buy* | 3 | £14.894 | Automatic Execution |
13:27:30 - 25-Jun-26 |
| Buy* | 3 | £14.894 | Automatic Execution |
13:27:25 - 25-Jun-26 |
| Unknown* | 0 | £14.894 | SI Trade |
13:27:21 - 25-Jun-26 |
| Unknown* | 0 | £14.898 | SI Trade |
13:06:18 - 25-Jun-26 |
| Buy* | 1,017 | £14.8543 | Ordinary |
09:25:19 - 25-Jun-26 |
| Buy* | 67 | £14.8744 | Suspected BUY Trade |
09:06:37 - 25-Jun-26 |
| Buy* | 26 | £15.07 | Suspected BUY Trade |
14:44:48 - 24-Jun-26 |
| Sell* | 1,259 | £15.058 | Automatic Execution |
08:43:37 - 24-Jun-26 |
| Buy* | 1,277 | £15.068 | Suspected BUY Trade |
08:00:08 - 24-Jun-26 |
| Buy* | 66 | £15.02682 | SI Trade |
12:03:56 - 23-Jun-26 |
| Buy* | 2,460 | £14.994 | Automatic Execution |
11:41:37 - 23-Jun-26 |
| Buy* | 6,857 | £14.90 | Automatic Execution |
10:15:00 - 23-Jun-26 |
| Unknown* | 0 | £14.91 | SI Trade |
09:23:50 - 23-Jun-26 |
| Unknown* | 0 | £14.91 | SI Trade |
09:23:48 - 23-Jun-26 |
| Buy* | 1 | £14.91 | Automatic Execution |
09:23:48 - 23-Jun-26 |
| Unknown* | 0 | £14.922 | SI Trade |
09:18:40 - 23-Jun-26 |
| Unknown* | 0 | £14.922 | SI Trade |
09:18:30 - 23-Jun-26 |
| Buy* | 1 | £14.922 | Automatic Execution |
09:18:30 - 23-Jun-26 |
| Unknown* | 0 | £14.92 | SI Trade |
09:03:02 - 23-Jun-26 |
| Unknown* | 0 | £14.92 | SI Trade |
09:03:00 - 23-Jun-26 |
| Buy* | 1 | £14.92 | Automatic Execution |
09:03:00 - 23-Jun-26 |
| Buy* | 1 | £14.93 | Automatic Execution |
08:55:10 - 23-Jun-26 |
| Unknown* | 0 | £14.93 | SI Trade |
08:55:10 - 23-Jun-26 |
| Unknown* | 0 | £14.93 | SI Trade |
08:55:10 - 23-Jun-26 |
| Unknown* | 0 | £14.93 | SI Trade |
08:23:07 - 23-Jun-26 |
| Buy* | 1 | £14.93 | Automatic Execution |
08:23:07 - 23-Jun-26 |
| Unknown* | 0 | £14.93 | SI Trade |
08:23:06 - 23-Jun-26 |
| Buy* | 1 | £14.934 | SI Trade |
08:22:50 - 23-Jun-26 |
| Buy* | 3 | £14.976 | Automatic Execution |
08:15:04 - 23-Jun-26 |
| Unknown* | 65 | £14.91 | Negotiated Trade OTC Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 2 | £14.91 | Negotiated Trade OTC Trade |
08:00:00 - 23-Jun-26 |
| Buy* | 107 | £14.91 | Suspected BUY Trade |
08:00:00 - 23-Jun-26 |
| Sell* | 9 | £15.332 | Uncrossing Trade |
16:35:23 - 22-Jun-26 |
| Unknown* | 0 | £15.318 | SI Trade |
14:47:00 - 22-Jun-26 |
| Sell* | 449 | £15.29544 | Negotiated Trade |
14:32:05 - 22-Jun-26 |
| Buy* | 200 | £15.3398 | Suspected BUY Trade |
10:59:08 - 22-Jun-26 |
| Buy* | 3,172 | £15.40 | Automatic Execution |
08:27:22 - 22-Jun-26 |
| Buy* | 3,917 | £15.40 | Automatic Execution |
08:27:22 - 22-Jun-26 |
| Unknown* | 0 | £15.434 | SI Trade |
08:01:06 - 22-Jun-26 |
| Sell* | 1 | £15.378 | SI Trade |
08:01:01 - 22-Jun-26 |
| Buy* | 7,839 | £15.442 | Suspected BUY Trade |
08:00:12 - 22-Jun-26 |
| Buy* | 1,434 | £15.306 | Automatic Execution |
15:03:05 - 19-Jun-26 |
| Buy* | 8 | £15.306 | Automatic Execution |
15:03:05 - 19-Jun-26 |
| Buy* | 1,434 | £15.306 | Automatic Execution |
15:03:05 - 19-Jun-26 |
| Buy* | 2,163 | £15.29 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 3,244 | £15.288 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 3,244 | £15.288 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 1,434 | £15.292 | Automatic Execution |
13:31:12 - 19-Jun-26 |
| Buy* | 1,434 | £15.288 | Automatic Execution |
13:14:24 - 19-Jun-26 |
| Buy* | 1,434 | £15.288 | Automatic Execution |
13:14:24 - 19-Jun-26 |
| Sell* | 4,124 | £15.292 | Automatic Execution |
11:55:08 - 19-Jun-26 |
| Sell* | 1,845 | £15.292 | Automatic Execution |
11:55:07 - 19-Jun-26 |
| Buy* | 1 | £15.294 | SI Trade |
11:36:37 - 19-Jun-26 |
| Buy* | 1 | £15.426 | SI Trade |
08:00:34 - 19-Jun-26 |