| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £15.486 | Suspected BUY Trade |
13:21:32 - 21-Sep-26 |
| Buy* | 387 | £15.4598 | Suspected BUY Trade |
11:37:20 - 21-Sep-26 |
| Buy* | 128 | £15.4597 | Suspected BUY Trade |
11:32:55 - 21-Sep-26 |
| Sell* | 1 | £15.272 | Negotiated Trade |
14:57:17 - 18-Sep-26 |
| Buy* | 491 | £15.06346 | Suspected BUY Trade |
08:04:36 - 17-Sep-26 |
| Unknown* | 0 | £15.078 | SI Trade |
08:00:46 - 17-Sep-26 |
| Buy* | 2 | £15.104 | SI Trade |
08:03:37 - 16-Sep-26 |
| Buy* | 19 | £15.106 | Suspected BUY Trade |
08:00:31 - 16-Sep-26 |
| Sell* | 1,398 | £15.0689 | Ordinary |
15:41:16 - 15-Sep-26 |
| Sell* | 1,082 | £15.08146 | Ordinary |
10:26:35 - 15-Sep-26 |
| Sell* | 4 | £15.066 | SI Trade |
08:40:28 - 15-Sep-26 |
| Buy* | 4 | £15.09 | Suspected BUY Trade |
16:03:55 - 11-Sep-26 |
| Buy* | 16 | £15.118 | Suspected BUY Trade |
14:42:15 - 11-Sep-26 |
| Buy* | 612 | £15.09 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 2 | £15.088 | Suspected BUY Trade |
13:14:39 - 11-Sep-26 |
| Buy* | 1 | £15.124 | SI Trade |
08:01:00 - 11-Sep-26 |
| Buy* | 2 | £15.126 | Suspected BUY Trade |
08:01:00 - 11-Sep-26 |
| Buy* | 2 | £15.126 | SI Trade |
08:00:59 - 11-Sep-26 |
| Unknown* | 0 | £15.138 | SI Trade |
08:00:59 - 11-Sep-26 |
| Buy* | 2 | £15.134 | Suspected BUY Trade |
08:00:59 - 11-Sep-26 |
| Buy* | 35 | £15.138 | Suspected BUY Trade |
08:00:31 - 11-Sep-26 |
| Buy* | 1 | £15.122 | SI Trade |
11:19:28 - 10-Sep-26 |
| Buy* | 2 | £15.122 | Suspected BUY Trade |
11:19:25 - 10-Sep-26 |
| Unknown* | 0 | £15.124 | SI Trade |
11:19:24 - 10-Sep-26 |
| Buy* | 2,023 | £15.13496 | Ordinary |
08:39:39 - 10-Sep-26 |
| Unknown* | 0 | £15.122 | SI Trade |
08:22:45 - 10-Sep-26 |
| Unknown* | 0 | £15.142 | SI Trade |
08:00:45 - 10-Sep-26 |
| Unknown* | 0 | £15.202 | SI Trade |
16:04:08 - 09-Sep-26 |
| Unknown* | 0 | £15.206 | SI Trade |
16:02:49 - 09-Sep-26 |
| Unknown* | 0 | £15.332 | SI Trade |
09:12:26 - 09-Sep-26 |
| Buy* | 2 | £15.332 | Suspected BUY Trade |
09:12:02 - 09-Sep-26 |
| Buy* | 2 | £15.332 | SI Trade |
09:12:02 - 09-Sep-26 |
| Buy* | 2 | £15.334 | Suspected BUY Trade |
09:11:50 - 09-Sep-26 |
| Buy* | 1 | £15.334 | SI Trade |
09:11:50 - 09-Sep-26 |
| Buy* | 32 | £15.2992 | Suspected BUY Trade |
08:05:42 - 09-Sep-26 |
| Unknown* | 0 | £15.294 | SI Trade |
08:00:54 - 09-Sep-26 |
| Buy* | 2 | £15.294 | SI Trade |
08:00:39 - 09-Sep-26 |
| Buy* | 2 | £15.294 | Suspected BUY Trade |
08:00:39 - 09-Sep-26 |
| Buy* | 29 | £15.294 | Suspected BUY Trade |
08:00:31 - 09-Sep-26 |
| Sell* | 560 | £15.316 | Automatic Execution |
14:38:27 - 08-Sep-26 |
| Sell* | 840 | £15.316 | Automatic Execution |
14:38:27 - 08-Sep-26 |
| Sell* | 560 | £15.326 | Automatic Execution |
14:35:51 - 08-Sep-26 |
| Sell* | 560 | £15.322 | Automatic Execution |
14:34:20 - 08-Sep-26 |
| Buy* | 46 | £15.3714 | Suspected BUY Trade |
12:06:57 - 08-Sep-26 |
| Sell* | 2 | £15.302 | Negotiated Trade |
08:00:52 - 08-Sep-26 |
| Sell* | 3 | £15.302 | SI Trade |
08:00:49 - 08-Sep-26 |
| Unknown* | 0 | £15.332 | SI Trade |
16:15:21 - 07-Sep-26 |
| Unknown* | 0 | £15.318 | SI Trade |
15:47:02 - 07-Sep-26 |
| Sell* | 9 | £15.32 | Negotiated Trade |
15:46:56 - 07-Sep-26 |
| Buy* | 64 | £15.3431 | Suspected BUY Trade |
15:01:26 - 07-Sep-26 |
| Unknown* | 0 | £15.356 | SI Trade |
12:45:32 - 07-Sep-26 |
| Buy* | 29 | £15.358 | Suspected BUY Trade |
12:12:09 - 07-Sep-26 |
| Sell* | 1,170 | £15.342 | Automatic Execution |
11:33:13 - 07-Sep-26 |
| Sell* | 125 | £15.40131 | Ordinary |
08:35:01 - 07-Sep-26 |
| Buy* | 64 | £15.4388 | Suspected BUY Trade |
08:07:11 - 07-Sep-26 |
| Unknown* | 0 | £15.466 | SI Trade |
08:03:07 - 07-Sep-26 |
| Buy* | 2 | £15.466 | Suspected BUY Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | £15.466 | SI Trade |
08:01:13 - 07-Sep-26 |
| Unknown* | 0 | £15.466 | SI Trade |
08:00:46 - 07-Sep-26 |
| Buy* | 65 | £15.43 | Automatic Execution |
08:00:19 - 07-Sep-26 |
| Buy* | 797 | £15.43 | Suspected BUY Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 39 | £15.5508 | Suspected BUY Trade |
12:37:46 - 04-Sep-26 |
| Buy* | 118 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 66 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 89 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 156 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 208 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 66 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 89 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 118 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 156 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 208 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 2,163 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 2,163 | £15.522 | SI Trade |
08:09:58 - 04-Sep-26 |
| Buy* | 2,163 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 2,163 | £15.522 | Automatic Execution |
08:09:58 - 04-Sep-26 |
| Buy* | 2,273 | £15.522 | Automatic Execution |
08:09:57 - 04-Sep-26 |
| Buy* | 2,530 | £15.522 | SI Trade |
08:09:57 - 04-Sep-26 |
| Buy* | 2,619 | £15.522 | SI Trade |
08:09:57 - 04-Sep-26 |
| Buy* | 2,530 | £15.522 | Automatic Execution |
08:09:57 - 04-Sep-26 |
| Buy* | 2,619 | £15.522 | Automatic Execution |
08:09:57 - 04-Sep-26 |
| Buy* | 2,273 | £15.522 | SI Trade |
08:09:57 - 04-Sep-26 |
| Unknown* | 0 | £15.562 | SI Trade |
08:02:03 - 04-Sep-26 |
| Unknown* | 0 | £15.562 | SI Trade |
08:02:03 - 04-Sep-26 |
| Buy* | 2 | £15.562 | Suspected BUY Trade |
08:01:52 - 04-Sep-26 |
| Unknown* | 0 | £15.56 | SI Trade |
08:01:10 - 04-Sep-26 |
| Buy* | 1 | £15.42 | SI Trade |
15:37:55 - 03-Sep-26 |
| Buy* | 5 | £15.42 | Suspected BUY Trade |
15:37:53 - 03-Sep-26 |
| Unknown* | 0 | £15.362 | SI Trade |
09:35:52 - 03-Sep-26 |
| Buy* | 553 | £15.356 | Automatic Execution |
09:10:43 - 03-Sep-26 |
| Unknown* | 0 | £15.384 | SI Trade |
08:00:47 - 03-Sep-26 |
| Buy* | 1 | £15.522 | Suspected BUY Trade |
16:35:12 - 02-Sep-26 |
| Sell* | 4 | £15.402 | Negotiated Trade |
08:31:03 - 02-Sep-26 |
| Sell* | 366 | £15.48 | Uncrossing Trade |
16:35:11 - 01-Sep-26 |
| Sell* | 7 | £15.458 | Negotiated Trade |
14:39:16 - 01-Sep-26 |
| Sell* | 6 | £15.458 | SI Trade |
14:39:15 - 01-Sep-26 |
| Sell* | 11 | £15.458 | SI Trade |
14:39:13 - 01-Sep-26 |
| Sell* | 11 | £15.458 | Negotiated Trade |
14:39:13 - 01-Sep-26 |
| Sell* | 5 | £15.42 | Automatic Execution |
13:59:19 - 01-Sep-26 |
| Sell* | 4 | £15.386 | SI Trade |
13:04:46 - 01-Sep-26 |
| Sell* | 11 | £15.394 | Negotiated Trade |
13:04:44 - 01-Sep-26 |
| Sell* | 12 | £15.392 | SI Trade |
13:04:44 - 01-Sep-26 |
| Sell* | 140 | £15.3937 | Negotiated Trade |
12:22:54 - 01-Sep-26 |
| Sell* | 2,579 | £15.39132 | SI Trade |
12:21:46 - 01-Sep-26 |
| Sell* | 2,890 | £15.406 | Automatic Execution |
09:58:39 - 01-Sep-26 |
| Sell* | 1,428 | £15.406 | Automatic Execution |
09:58:38 - 01-Sep-26 |
| Sell* | 973 | £15.406 | Automatic Execution |
09:58:28 - 01-Sep-26 |
| Sell* | 973 | £15.406 | Automatic Execution |
09:58:28 - 01-Sep-26 |
| Buy* | 5 | £15.47 | Automatic Execution |
09:11:13 - 01-Sep-26 |
| Unknown* | 0 | £15.50 | SI Trade |
08:41:50 - 01-Sep-26 |
| Buy* | 4 | £15.504 | SI Trade |
08:15:49 - 01-Sep-26 |
| Buy* | 6 | £15.504 | Suspected BUY Trade |
08:15:45 - 01-Sep-26 |
| Buy* | 6 | £15.504 | SI Trade |
08:15:45 - 01-Sep-26 |
| Buy* | 6 | £15.504 | Suspected BUY Trade |
08:15:40 - 01-Sep-26 |
| Buy* | 2 | £15.504 | SI Trade |
08:15:40 - 01-Sep-26 |
| Buy* | 3 | £15.536 | SI Trade |
08:01:59 - 01-Sep-26 |
| Buy* | 6 | £15.54 | SI Trade |
08:01:46 - 01-Sep-26 |
| Buy* | 6 | £15.54 | Suspected BUY Trade |
08:01:46 - 01-Sep-26 |
| Buy* | 3 | £15.54 | SI Trade |
08:01:31 - 01-Sep-26 |
| Buy* | 2 | £15.54 | SI Trade |
08:01:31 - 01-Sep-26 |
| Unknown* | 0 | £15.54 | SI Trade |
08:01:31 - 01-Sep-26 |
| Buy* | 6 | £15.54 | Suspected BUY Trade |
08:01:31 - 01-Sep-26 |
| Buy* | 6 | £15.538 | Suspected BUY Trade |
08:01:19 - 01-Sep-26 |
| Unknown* | 0 | £15.534 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | £15.534 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | £15.65 | SI Trade |
16:29:27 - 28-Aug-26 |
| Buy* | 140 | £15.63871 | Ordinary |
16:20:03 - 28-Aug-26 |
| Sell* | 4 | £15.628 | Negotiated Trade |
14:40:38 - 28-Aug-26 |
| Buy* | 1 | £15.654 | SI Trade |
14:38:12 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:10 - 28-Aug-26 |
| Buy* | 7 | £15.654 | SI Trade |
14:38:10 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:09 - 28-Aug-26 |
| Buy* | 7 | £15.654 | SI Trade |
14:38:09 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:05 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:05 - 28-Aug-26 |
| Buy* | 7 | £15.654 | SI Trade |
14:38:05 - 28-Aug-26 |
| Buy* | 7 | £15.654 | SI Trade |
14:38:04 - 28-Aug-26 |
| Buy* | 7 | £15.654 | Suspected BUY Trade |
14:38:00 - 28-Aug-26 |
| Buy* | 1 | £15.652 | SI Trade |
14:37:32 - 28-Aug-26 |
| Buy* | 1 | £15.656 | Suspected BUY Trade |
14:37:29 - 28-Aug-26 |
| Buy* | 1 | £15.656 | SI Trade |
14:37:29 - 28-Aug-26 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
14:37:23 - 28-Aug-26 |
| Buy* | 1 | £15.652 | SI Trade |
14:37:22 - 28-Aug-26 |
| Buy* | 1 | £15.652 | SI Trade |
14:37:21 - 28-Aug-26 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
14:37:21 - 28-Aug-26 |
| Buy* | 1 | £15.652 | SI Trade |
14:37:20 - 28-Aug-26 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
14:37:20 - 28-Aug-26 |
| Buy* | 1 | £15.652 | Suspected BUY Trade |
14:37:19 - 28-Aug-26 |
| Unknown* | 0 | £15.652 | SI Trade |
14:37:19 - 28-Aug-26 |
| Buy* | 914 | £15.61588 | Ordinary |
12:43:50 - 28-Aug-26 |
| Buy* | 6 | £15.6053 | Suspected BUY Trade |
08:07:02 - 28-Aug-26 |
| Sell* | 786 | £15.558 | Automatic Execution |
13:07:56 - 27-Aug-26 |
| Sell* | 1,554 | £15.558 | Automatic Execution |
13:07:56 - 27-Aug-26 |
| Buy* | 1,282 | £15.58383 | Suspected BUY Trade |
08:09:02 - 27-Aug-26 |
| Buy* | 128 | £15.5555 | Ordinary |
13:23:04 - 26-Aug-26 |
| Sell* | 112 | £15.5331 | Ordinary |
11:52:34 - 26-Aug-26 |
| Unknown* | 0 | £15.552 | SI Trade |
10:41:40 - 26-Aug-26 |
| Buy* | 5 | £15.548 | Suspected BUY Trade |
10:41:33 - 26-Aug-26 |
| Unknown* | 0 | £15.582 | SI Trade |
08:16:02 - 26-Aug-26 |
| Buy* | 2 | £15.586 | Suspected BUY Trade |
08:15:33 - 26-Aug-26 |
| Unknown* | 0 | £15.586 | SI Trade |
08:15:33 - 26-Aug-26 |
| Buy* | 1,004 | £15.476 | Automatic Execution |
16:05:31 - 25-Aug-26 |
| Buy* | 831 | £15.476 | Automatic Execution |
15:57:22 - 25-Aug-26 |
| Unknown* | 0 | £15.384 | SI Trade |
12:20:34 - 24-Aug-26 |
| Sell* | 24 | £15.384 | Negotiated Trade |
12:20:12 - 24-Aug-26 |
| Buy* | 2 | £15.3517 | Suspected BUY Trade |
09:58:04 - 24-Aug-26 |
| Sell* | 5 | £15.326 | Negotiated Trade |
09:46:37 - 24-Aug-26 |
| Buy* | 1,302 | £15.3567 | Suspected BUY Trade |
09:13:50 - 24-Aug-26 |
| Sell* | 28 | £15.34603 | SI Trade |
08:11:43 - 24-Aug-26 |
| Unknown* | 0 | £15.41 | SI Trade |
08:01:31 - 24-Aug-26 |
| Buy* | 475 | £15.7195 | Suspected BUY Trade |
11:04:33 - 21-Aug-26 |
| Buy* | 25 | £15.49 | Suspected BUY Trade |
13:11:55 - 20-Aug-26 |
| Buy* | 549 | £15.552 | Automatic Execution |
11:08:19 - 20-Aug-26 |
| Buy* | 2,745 | £15.552 | Automatic Execution |
11:08:19 - 20-Aug-26 |
| Buy* | 1 | £15.66 | Suspected BUY Trade |
08:27:30 - 20-Aug-26 |
| Buy* | 1,277 | £15.6519 | SI Trade |
08:26:03 - 20-Aug-26 |
| Unknown* | 0 | £15.716 | SI Trade |
08:00:33 - 20-Aug-26 |
| Sell* | 22 | £15.558 | Negotiated Trade |
15:24:56 - 19-Aug-26 |
| Buy* | 1 | £15.50 | SI Trade |
09:16:36 - 19-Aug-26 |
| Buy* | 300 | £15.55415 | Suspected BUY Trade |
16:28:45 - 18-Aug-26 |
| Sell* | 63 | £15.5885 | Negotiated Trade |
14:23:40 - 18-Aug-26 |
| Unknown* | 0 | £15.714 | SI Trade |
08:00:40 - 18-Aug-26 |
| Buy* | 2 | £15.71 | Suspected BUY Trade |
08:00:40 - 18-Aug-26 |
| Buy* | 1 | £15.706 | SI Trade |
08:00:39 - 18-Aug-26 |
| Unknown* | 0 | £15.706 | SI Trade |
08:00:39 - 18-Aug-26 |
| Buy* | 2 | £15.706 | Suspected BUY Trade |
08:00:35 - 18-Aug-26 |
| Unknown* | 0 | £15.706 | SI Trade |
08:00:34 - 18-Aug-26 |
| Unknown* | 0 | £15.592 | SI Trade |
14:31:24 - 17-Aug-26 |
| Unknown* | 0 | £15.584 | SI Trade |
14:13:13 - 17-Aug-26 |
| Sell* | 28 | £15.576 | Negotiated Trade |
11:22:41 - 17-Aug-26 |
| Buy* | 1 | £15.606 | Suspected BUY Trade |
09:02:02 - 17-Aug-26 |
| Unknown* | 0 | £15.66 | SI Trade |
08:01:54 - 17-Aug-26 |
| Sell* | 450 | £15.37073 | Negotiated Trade |
09:57:36 - 14-Aug-26 |
| Buy* | 129 | £15.3986 | Ordinary |
08:10:52 - 14-Aug-26 |
| Sell* | 88 | £15.4702 | Negotiated Trade |
16:10:56 - 13-Aug-26 |
| Buy* | 36 | £15.4973 | Ordinary |
15:46:50 - 13-Aug-26 |
| Sell* | 100 | £15.4907 | Negotiated Trade |
15:15:14 - 13-Aug-26 |
| Sell* | 244 | £15.5498 | Negotiated Trade |
13:21:35 - 13-Aug-26 |
| Sell* | 1,591 | £15.58427 | Ordinary |
09:34:17 - 13-Aug-26 |
| Buy* | 6,369 | £15.6987 | Suspected BUY Trade |
14:14:56 - 12-Aug-26 |