| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £16.7408 | Suspected BUY Trade |
15:59:10 - 17-Apr-26 |
| Buy* | 119 | £16.69862 | Ordinary |
14:56:01 - 17-Apr-26 |
| Unknown* | 0 | £16.614 | SI Trade |
14:08:20 - 17-Apr-26 |
| Sell* | 2 | £16.614 | Automatic Execution |
14:08:20 - 17-Apr-26 |
| Sell* | 1,906 | £16.6167 | Ordinary |
14:02:21 - 17-Apr-26 |
| Sell* | 58 | £16.556 | Negotiated Trade |
12:51:04 - 17-Apr-26 |
| Buy* | 74 | £16.5718 | Suspected BUY Trade |
12:46:45 - 17-Apr-26 |
| Unknown* | 0 | £16.522 | SI Trade |
08:30:46 - 17-Apr-26 |
| Unknown* | 0 | £16.482 | SI Trade |
08:00:51 - 17-Apr-26 |
| Unknown* | 0 | £16.51 | SI Trade |
08:00:51 - 17-Apr-26 |
| Buy* | 536 | £16.5824 | Suspected BUY Trade |
10:52:30 - 16-Apr-26 |
| Buy* | 542 | £16.5831 | Suspected BUY Trade |
10:51:06 - 16-Apr-26 |
| Buy* | 536 | £16.5818 | Suspected BUY Trade |
10:49:19 - 16-Apr-26 |
| Buy* | 1,188 | £16.5782 | Suspected BUY Trade |
10:38:00 - 16-Apr-26 |
| Buy* | 1,193 | £16.5837 | Suspected BUY Trade |
10:33:56 - 16-Apr-26 |
| Sell* | 282 | £16.58147 | Negotiated Trade |
09:24:55 - 16-Apr-26 |
| Sell* | 6 | £16.59 | Automatic Execution |
09:15:11 - 16-Apr-26 |
| Sell* | 107 | £16.582 | Negotiated Trade |
08:49:03 - 16-Apr-26 |
| Buy* | 1,344 | £16.596 | Automatic Execution |
08:43:19 - 16-Apr-26 |
| Buy* | 1,383 | £16.596 | Automatic Execution |
08:43:19 - 16-Apr-26 |
| Buy* | 2,178 | £16.596 | Automatic Execution |
08:43:19 - 16-Apr-26 |
| Buy* | 2,178 | £16.596 | Automatic Execution |
08:43:19 - 16-Apr-26 |
| Unknown* | 0 | £16.562 | SI Trade |
08:32:24 - 16-Apr-26 |
| Sell* | 5 | £16.562 | Automatic Execution |
08:32:24 - 16-Apr-26 |
| Sell* | 4 | £16.536 | Automatic Execution |
08:03:07 - 16-Apr-26 |
| Buy* | 294 | £16.1889 | Suspected BUY Trade |
11:40:16 - 15-Apr-26 |
| Buy* | 123 | £16.2048 | Suspected BUY Trade |
09:10:53 - 15-Apr-26 |
| Unknown* | 0 | £16.174 | SI Trade |
09:05:15 - 15-Apr-26 |
| Unknown* | 0 | £16.254 | SI Trade |
08:27:09 - 15-Apr-26 |
| Buy* | 72 | £16.286 | Suspected BUY Trade |
15:47:10 - 14-Apr-26 |
| Buy* | 307 | £16.27331 | Suspected BUY Trade |
15:32:10 - 14-Apr-26 |
| Buy* | 122 | £16.26033 | Suspected BUY Trade |
15:26:21 - 14-Apr-26 |
| Buy* | 246 | £16.25069 | Suspected BUY Trade |
15:23:41 - 14-Apr-26 |
| Sell* | 1 | £16.114 | SI Trade |
12:26:03 - 14-Apr-26 |
| Buy* | 62 | £16.1231 | Suspected BUY Trade |
11:49:48 - 14-Apr-26 |
| Buy* | 619 | £16.13897 | Suspected BUY Trade |
11:01:06 - 14-Apr-26 |
| Buy* | 1 | £16.176 | SI Trade |
08:20:48 - 14-Apr-26 |
| Buy* | 45 | £16.138 | Suspected BUY Trade |
16:23:13 - 13-Apr-26 |
| Buy* | 17 | £16.124 | Suspected BUY Trade |
16:09:37 - 13-Apr-26 |
| Sell* | 613 | £16.07509 | Negotiated Trade |
08:36:58 - 13-Apr-26 |
| Unknown* | 0 | £16.106 | SI Trade |
08:31:52 - 13-Apr-26 |
| Unknown* | 0 | £16.108 | SI Trade |
08:29:49 - 13-Apr-26 |
| Buy* | 314 | £16.12026 | Ordinary |
08:15:11 - 13-Apr-26 |
| Unknown* | 0 | £16.126 | SI Trade |
08:00:41 - 13-Apr-26 |
| Unknown* | 0 | £16.266 | SI Trade |
08:33:02 - 10-Apr-26 |
| Buy* | 70 | £16.26878 | Suspected BUY Trade |
08:04:17 - 10-Apr-26 |
| Sell* | 2 | £16.208 | SI Trade |
08:00:34 - 10-Apr-26 |
| Sell* | 561 | £16.094 | Automatic Execution |
15:38:14 - 09-Apr-26 |
| Buy* | 247 | £16.1396 | Suspected BUY Trade |
12:08:55 - 09-Apr-26 |
| Buy* | 64 | £16.1655 | Suspected BUY Trade |
10:15:22 - 09-Apr-26 |
| Buy* | 2 | £16.1748 | Suspected BUY Trade |
09:49:02 - 09-Apr-26 |
| Sell* | 560 | £16.198 | Automatic Execution |
08:37:02 - 09-Apr-26 |
| Sell* | 560 | £16.192 | Automatic Execution |
08:35:16 - 09-Apr-26 |
| Sell* | 560 | £16.206 | Automatic Execution |
08:31:18 - 09-Apr-26 |
| Sell* | 560 | £16.21 | Automatic Execution |
08:30:47 - 09-Apr-26 |
| Unknown* | 0 | £16.222 | SI Trade |
08:24:17 - 09-Apr-26 |
| Sell* | 560 | £16.236 | Automatic Execution |
08:15:00 - 09-Apr-26 |
| Sell* | 560 | £16.236 | Automatic Execution |
08:15:00 - 09-Apr-26 |
| Sell* | 560 | £16.234 | Automatic Execution |
08:14:50 - 09-Apr-26 |
| Sell* | 560 | £16.232 | Automatic Execution |
08:14:40 - 09-Apr-26 |
| Sell* | 2,280 | £16.228 | Automatic Execution |
08:14:29 - 09-Apr-26 |
| Sell* | 560 | £16.228 | Automatic Execution |
08:14:29 - 09-Apr-26 |
| Buy* | 441 | £16.252 | Automatic Execution |
16:19:16 - 08-Apr-26 |
| Buy* | 441 | £16.252 | Automatic Execution |
16:19:10 - 08-Apr-26 |
| Buy* | 441 | £16.254 | Automatic Execution |
16:18:38 - 08-Apr-26 |
| Buy* | 441 | £16.252 | Automatic Execution |
16:14:40 - 08-Apr-26 |
| Buy* | 4,720 | £16.238 | Automatic Execution |
15:41:37 - 08-Apr-26 |
| Buy* | 441 | £16.236 | Automatic Execution |
15:41:37 - 08-Apr-26 |
| Buy* | 7 | £16.32 | SI Trade |
13:44:49 - 08-Apr-26 |
| Buy* | 10 | £16.318 | SI Trade |
13:44:49 - 08-Apr-26 |
| Buy* | 12 | £16.318 | Automatic Execution |
13:44:49 - 08-Apr-26 |
| Buy* | 165 | £16.318 | Automatic Execution |
13:44:47 - 08-Apr-26 |
| Buy* | 613 | £16.29911 | Suspected BUY Trade |
13:27:05 - 08-Apr-26 |
| Buy* | 441 | £16.312 | Automatic Execution |
13:11:56 - 08-Apr-26 |
| Buy* | 441 | £16.31 | Automatic Execution |
13:11:51 - 08-Apr-26 |
| Buy* | 441 | £16.31 | Automatic Execution |
13:11:44 - 08-Apr-26 |
| Buy* | 441 | £16.308 | Automatic Execution |
13:11:34 - 08-Apr-26 |
| Buy* | 973 | £16.306 | Automatic Execution |
13:11:05 - 08-Apr-26 |
| Buy* | 532 | £16.306 | Automatic Execution |
13:11:05 - 08-Apr-26 |
| Buy* | 441 | £16.306 | Automatic Execution |
13:11:05 - 08-Apr-26 |
| Buy* | 1,801 | £16.306 | Automatic Execution |
13:11:01 - 08-Apr-26 |
| Buy* | 441 | £16.306 | Automatic Execution |
13:10:27 - 08-Apr-26 |
| Buy* | 441 | £16.304 | Automatic Execution |
13:10:18 - 08-Apr-26 |
| Buy* | 441 | £16.304 | Automatic Execution |
13:10:13 - 08-Apr-26 |
| Unknown* | 0 | £16.338 | SI Trade |
10:51:13 - 08-Apr-26 |
| Buy* | 4 | £16.2902 | Suspected BUY Trade |
08:18:54 - 08-Apr-26 |
| Buy* | 580 | £16.30 | Automatic Execution |
08:03:35 - 08-Apr-26 |
| Buy* | 580 | £16.30 | Automatic Execution |
08:03:35 - 08-Apr-26 |
| Buy* | 580 | £16.30 | Automatic Execution |
08:03:25 - 08-Apr-26 |
| Buy* | 580 | £16.30 | Automatic Execution |
08:03:14 - 08-Apr-26 |
| Unknown* | 0 | £16.304 | SI Trade |
08:00:53 - 08-Apr-26 |
| Sell* | 218 | £15.816 | Automatic Execution |
16:02:50 - 07-Apr-26 |
| Sell* | 459 | £15.94 | Automatic Execution |
11:09:31 - 07-Apr-26 |
| Buy* | 62 | £15.9823 | Suspected BUY Trade |
10:53:04 - 07-Apr-26 |
| Sell* | 1,222 | £15.91977 | Ordinary |
09:05:35 - 07-Apr-26 |
| Buy* | 10 | £15.94 | SI Trade |
08:41:06 - 07-Apr-26 |
| Buy* | 10 | £15.94 | SI Trade |
08:41:06 - 07-Apr-26 |
| Buy* | 12 | £15.94 | Automatic Execution |
08:41:06 - 07-Apr-26 |
| Unknown* | 0 | £15.932 | SI Trade |
08:24:32 - 07-Apr-26 |
| Unknown* | 0 | £16.17 | SI Trade |
08:02:38 - 07-Apr-26 |
| Buy* | 1 | £16.032 | SI Trade |
08:01:25 - 07-Apr-26 |
| Sell* | 18 | £15.882 | Automatic Execution |
08:00:35 - 07-Apr-26 |
| Sell* | 8 | £15.826 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | £16.008 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £16.008 | SI Trade |
08:00:32 - 07-Apr-26 |
| Sell* | 11 | £15.824 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £16.008 | SI Trade |
08:00:32 - 07-Apr-26 |
| Sell* | 70 | £15.87 | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Buy* | 3 | £16.084 | SI Trade |
16:03:33 - 01-Apr-26 |
| Sell* | 285 | £16.032 | Negotiated Trade |
15:01:11 - 01-Apr-26 |
| Buy* | 7 | £16.034 | SI Trade |
14:05:50 - 01-Apr-26 |
| Buy* | 2 | £16.034 | SI Trade |
14:05:49 - 01-Apr-26 |
| Buy* | 5 | £16.0698 | Suspected BUY Trade |
13:47:21 - 01-Apr-26 |
| Buy* | 1 | £16.07 | SI Trade |
09:04:17 - 01-Apr-26 |
| Unknown* | 0 | £16.082 | SI Trade |
08:58:23 - 01-Apr-26 |
| Buy* | 6,211 | £16.098 | Suspected BUY Trade |
08:49:08 - 01-Apr-26 |
| Buy* | 7,613 | £16.0963 | Suspected BUY Trade |
08:48:19 - 01-Apr-26 |
| Unknown* | 0 | £16.158 | SI Trade |
08:01:01 - 01-Apr-26 |
| Buy* | 1,128 | £15.794 | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 1,128 | £15.794 | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 1,039 | £15.794 | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 1,035 | £15.794 | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 1,035 | £15.794 | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 633 | £15.77043 | Ordinary |
12:51:47 - 31-Mar-26 |
| Sell* | 1 | £15.698 | SI Trade |
11:46:45 - 31-Mar-26 |
| Buy* | 1 | £15.75 | SI Trade |
09:52:17 - 31-Mar-26 |
| Buy* | 63 | £15.7762 | Suspected BUY Trade |
09:18:48 - 31-Mar-26 |
| Sell* | 118 | £15.898 | Automatic Execution |
16:09:30 - 30-Mar-26 |
| Sell* | 1,600 | £15.90 | Automatic Execution |
16:09:24 - 30-Mar-26 |
| Sell* | 955 | £15.906 | Automatic Execution |
16:09:10 - 30-Mar-26 |
| Unknown* | 0 | £15.866 | SI Trade |
15:26:41 - 30-Mar-26 |
| Buy* | 265 | £15.8738 | Suspected BUY Trade |
13:31:53 - 30-Mar-26 |
| Buy* | 330 | £15.86 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 615 | £15.81 | Automatic Execution |
11:46:58 - 30-Mar-26 |
| Buy* | 50 | £15.81 | Automatic Execution |
11:42:03 - 30-Mar-26 |
| Buy* | 992 | £15.81 | Automatic Execution |
11:42:03 - 30-Mar-26 |
| Buy* | 955 | £15.81 | Automatic Execution |
11:41:41 - 30-Mar-26 |
| Sell* | 3,072 | £15.806 | Negotiated Trade |
11:39:34 - 30-Mar-26 |
| Unknown* | 0 | £15.834 | SI Trade |
09:35:36 - 30-Mar-26 |
| Sell* | 20 | £15.792 | Automatic Execution |
08:44:10 - 30-Mar-26 |
| Buy* | 550 | £15.792 | Automatic Execution |
08:44:10 - 30-Mar-26 |
| Buy* | 20 | £15.794 | Automatic Execution |
08:43:05 - 30-Mar-26 |
| Buy* | 550 | £15.792 | Automatic Execution |
08:43:05 - 30-Mar-26 |
| Sell* | 570 | £15.784 | Automatic Execution |
08:42:22 - 30-Mar-26 |
| Sell* | 991 | £15.75 | Automatic Execution |
08:35:10 - 30-Mar-26 |
| Sell* | 570 | £15.762 | Automatic Execution |
08:35:10 - 30-Mar-26 |
| Sell* | 3,666 | £15.75 | Automatic Execution |
08:35:10 - 30-Mar-26 |
| Unknown* | 0 | £15.774 | SI Trade |
08:29:21 - 30-Mar-26 |
| Unknown* | 0 | £15.778 | SI Trade |
08:28:55 - 30-Mar-26 |
| Buy* | 317 | £15.76749 | Suspected BUY Trade |
08:17:07 - 30-Mar-26 |
| Buy* | 94 | £15.7733 | Suspected BUY Trade |
08:16:11 - 30-Mar-26 |
| Unknown* | 0 | £15.838 | SI Trade |
08:01:30 - 30-Mar-26 |
| Unknown* | 0 | £15.842 | SI Trade |
08:00:49 - 30-Mar-26 |
| Unknown* | 0 | £15.764 | SI Trade |
08:00:49 - 30-Mar-26 |
| Unknown* | 0 | £15.744 | SI Trade |
16:19:46 - 27-Mar-26 |
| Unknown* | 0 | £15.736 | SI Trade |
15:18:08 - 27-Mar-26 |
| Sell* | 5 | £15.722 | Automatic Execution |
14:16:57 - 27-Mar-26 |
| Sell* | 3 | £15.742 | SI Trade |
13:18:25 - 27-Mar-26 |
| Sell* | 1 | £15.736 | SI Trade |
11:47:02 - 27-Mar-26 |
| Buy* | 1,793 | £15.818 | Automatic Execution |
09:32:19 - 27-Mar-26 |
| Buy* | 1,793 | £15.818 | Automatic Execution |
09:32:19 - 27-Mar-26 |
| Buy* | 787 | £15.82 | Automatic Execution |
09:28:32 - 27-Mar-26 |
| Sell* | 2,832 | £15.714 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 9,463 | £15.718 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 946 | £15.736 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 333 | £15.806 | Automatic Execution |
09:15:00 - 27-Mar-26 |
| Buy* | 52 | £15.81 | Automatic Execution |
09:15:00 - 27-Mar-26 |
| Buy* | 6,323 | £15.804 | Automatic Execution |
09:15:00 - 27-Mar-26 |
| Buy* | 274 | £15.802 | Automatic Execution |
09:15:00 - 27-Mar-26 |
| Buy* | 2,380 | £15.87 | Automatic Execution |
08:05:50 - 27-Mar-26 |
| Buy* | 546 | £15.868 | Automatic Execution |
08:05:50 - 27-Mar-26 |
| Sell* | 7 | £15.854 | Automatic Execution |
08:03:49 - 27-Mar-26 |
| Unknown* | 0 | £15.912 | SI Trade |
08:01:53 - 27-Mar-26 |
| Unknown* | 0 | £15.854 | SI Trade |
08:01:53 - 27-Mar-26 |
| Buy* | 372 | £15.7495 | Suspected BUY Trade |
15:35:46 - 26-Mar-26 |
| Sell* | 19 | £15.75 | Automatic Execution |
13:35:30 - 26-Mar-26 |
| Sell* | 20 | £15.75 | SI Trade |
13:35:27 - 26-Mar-26 |
| Unknown* | 0 | £15.746 | SI Trade |
12:14:39 - 26-Mar-26 |
| Unknown* | 0 | £15.716 | SI Trade |
11:21:35 - 26-Mar-26 |
| Buy* | 10 | £15.768 | Automatic Execution |
08:14:33 - 26-Mar-26 |
| Buy* | 2 | £15.796 | SI Trade |
08:00:37 - 26-Mar-26 |
| Buy* | 2 | £15.796 | SI Trade |
08:00:37 - 26-Mar-26 |
| Buy* | 1 | £15.796 | SI Trade |
08:00:37 - 26-Mar-26 |
| Unknown* | 0 | £15.796 | SI Trade |
08:00:37 - 26-Mar-26 |
| Sell* | 1 | £15.746 | SI Trade |
08:00:37 - 26-Mar-26 |
| Unknown* | 0 | £16.056 | SI Trade |
08:36:16 - 25-Mar-26 |
| Sell* | 59 | £16.056 | Automatic Execution |
08:36:16 - 25-Mar-26 |
| Sell* | 539 | £16.078 | Automatic Execution |
08:19:03 - 25-Mar-26 |
| Sell* | 538 | £16.082 | Automatic Execution |
08:18:02 - 25-Mar-26 |
| Unknown* | 0 | £16.092 | SI Trade |
08:00:46 - 25-Mar-26 |
| Buy* | 4 | £15.822 | Automatic Execution |
15:59:02 - 24-Mar-26 |
| Buy* | 3 | £15.846 | SI Trade |
15:16:54 - 24-Mar-26 |
| Buy* | 1 | £15.79 | SI Trade |
12:37:15 - 24-Mar-26 |
| Buy* | 3 | £15.79 | SI Trade |
12:37:14 - 24-Mar-26 |
| Buy* | 5 | £15.79 | Automatic Execution |
12:37:14 - 24-Mar-26 |
| Buy* | 27 | £15.79 | Automatic Execution |
12:37:13 - 24-Mar-26 |
| Sell* | 605 | £15.796 | Automatic Execution |
09:15:09 - 24-Mar-26 |
| Sell* | 341 | £15.798 | Automatic Execution |
09:15:09 - 24-Mar-26 |
| Sell* | 300 | £15.80 | Automatic Execution |
09:15:05 - 24-Mar-26 |
| Sell* | 1,200 | £15.804 | Automatic Execution |
09:15:01 - 24-Mar-26 |