| Price | 43,177.50p on 25-04-2025 at 16:30:01 |
|---|---|
| Change | -42.50p -0.1% |
| Buy | 43,330.00p |
| Sell | 43,025.00p |
| Buy / Sell LCPE Shares | |
| Last Trade: | Buy 3.00 at 43,265.00p |
| Day's Volume: | 3 |
| Last Close: | 43,177.50p |
| Open: | 43,220.00p |
| ISIN: | LU1079842321 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40,070.00p - 45,735.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 43,265.00p |
| Shares in Issue: | N/A |
Cape Eu-gbp (LCPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 43,265.00p | Suspected BUY Trade |
15:06:16 - 25-Apr-25 |
| Sell* | 18 | 42,135.00p | Automatic Execution |
11:56:48 - 17-Apr-25 |
| Sell* | 39 | 42,195.00p | Automatic Execution |
11:56:47 - 17-Apr-25 |
| Sell* | 16 | 42,445.00p | Automatic Execution |
08:30:00 - 17-Apr-25 |
| Sell* | 12 | 42,205.00p | Negotiated Trade |
15:21:39 - 16-Apr-25 |
| Sell* | 26 | 41,880.00p | Negotiated Trade |
15:20:44 - 14-Apr-25 |
| Buy* | 2 | 42,125.00p | Automatic Execution |
08:09:20 - 14-Apr-25 |
| Sell* | 45 | 41,309.579p | Ordinary |
08:05:23 - 11-Apr-25 |
| Buy* | 18 | 42,142.921p | Suspected BUY Trade |
08:22:51 - 10-Apr-25 |
| Buy* | 24 | 40,450.00p | Suspected BUY Trade |
10:21:27 - 09-Apr-25 |
Cape Eu-gbp (LCPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF: Convening Notice |
| 30th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
