| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 55,000.00 | 56,015.00 | 55,000.00 | 56,015.00 | 0 |
| 14th Oct 2026 (Wed) | 54,505.00 | 55,000.00 | 54,505.00 | 55,000.00 | 0 |
| 13th Oct 2026 (Tue) | 54,275.00 | 54,505.00 | 54,275.00 | 54,505.00 | 4 |
| 12th Oct 2026 (Mon) | 54,155.00 | 54,275.00 | 54,155.00 | 54,275.00 | 89 |
| 9th Oct 2026 (Fri) | 54,210.00 | 54,210.00 | 54,210.00 | 54,155.00 | 14 |
| 8th Oct 2026 (Thu) | 53,900.00 | 53,940.00 | 53,780.00 | 53,940.00 | 296 |
| 7th Oct 2026 (Wed) | 53,960.00 | 53,960.00 | 53,960.00 | 54,190.00 | 0 |
| 6th Oct 2026 (Tue) | 53,620.00 | 53,960.00 | 53,620.00 | 53,960.00 | 0 |
| 5th Oct 2026 (Mon) | 53,700.00 | 53,700.00 | 53,700.00 | 53,620.00 | 16 |
| 2nd Oct 2026 (Fri) | 53,575.00 | 53,660.00 | 53,575.00 | 53,660.00 | 0 |
| 1st Oct 2026 (Thu) | 54,535.00 | 54,535.00 | 53,575.00 | 53,575.00 | 2 |
| 30th Sep 2026 (Wed) | 54,655.00 | 54,655.00 | 54,535.00 | 54,535.00 | 0 |
| 29th Sep 2026 (Tue) | 55,045.00 | 55,045.00 | 54,655.00 | 54,655.00 | 0 |
| 28th Sep 2026 (Mon) | 55,145.00 | 55,145.00 | 55,045.00 | 55,045.00 | 0 |
| 25th Sep 2026 (Fri) | 55,320.00 | 55,320.00 | 55,190.00 | 55,145.00 | 32 |
| 24th Sep 2026 (Thu) | 55,305.00 | 55,305.00 | 55,205.00 | 55,205.00 | 2 |
| 23rd Sep 2026 (Wed) | 55,660.00 | 55,660.00 | 55,305.00 | 55,305.00 | 0 |
| 22nd Sep 2026 (Tue) | 55,135.00 | 55,660.00 | 55,135.00 | 55,660.00 | 0 |
| 21st Sep 2026 (Mon) | 55,270.00 | 55,270.00 | 55,270.00 | 55,135.00 | 4 |
| 18th Sep 2026 (Fri) | 55,690.00 | 55,690.00 | 54,780.00 | 54,780.00 | 40 |
| 17th Sep 2026 (Thu) | 55,225.00 | 55,690.00 | 55,225.00 | 55,690.00 | 0 |
| 16th Sep 2026 (Wed) | 55,025.00 | 55,225.00 | 55,025.00 | 55,225.00 | 1 |
| 15th Sep 2026 (Tue) | 55,450.00 | 55,450.00 | 55,025.00 | 55,025.00 | 0 |
| 14th Sep 2026 (Mon) | 55,015.00 | 55,450.00 | 55,015.00 | 55,450.00 | 0 |
| 11th Sep 2026 (Fri) | 55,170.00 | 55,170.00 | 55,015.00 | 55,015.00 | 2 |
| 10th Sep 2026 (Thu) | 55,635.00 | 55,635.00 | 55,170.00 | 55,170.00 | 4 |
| 9th Sep 2026 (Wed) | 56,670.00 | 56,670.00 | 55,635.00 | 55,635.00 | 0 |
| 8th Sep 2026 (Tue) | 56,810.00 | 56,810.00 | 56,670.00 | 56,670.00 | 0 |
| 7th Sep 2026 (Mon) | 57,135.00 | 57,135.00 | 56,810.00 | 56,810.00 | 0 |
| 4th Sep 2026 (Fri) | 57,185.00 | 57,185.00 | 57,135.00 | 57,135.00 | 0 |
| 3rd Sep 2026 (Thu) | 57,085.00 | 57,185.00 | 57,085.00 | 57,185.00 | 4 |
| 2nd Sep 2026 (Wed) | 57,070.00 | 57,085.00 | 57,070.00 | 57,085.00 | 0 |
| 1st Sep 2026 (Tue) | 57,580.00 | 57,580.00 | 57,070.00 | 57,070.00 | 0 |
| 31st Aug 2026 (Mon) | 57,580.00 | 57,580.00 | 57,580.00 | 57,580.00 | 0 |
| 28th Aug 2026 (Fri) | 57,320.00 | 57,580.00 | 57,320.00 | 57,580.00 | 0 |
| 27th Aug 2026 (Thu) | 57,765.00 | 57,765.00 | 57,320.00 | 57,320.00 | 33 |
| 26th Aug 2026 (Wed) | 57,595.00 | 57,765.00 | 57,595.00 | 57,765.00 | 33 |
| 25th Aug 2026 (Tue) | 57,580.00 | 57,595.00 | 57,580.00 | 57,595.00 | 0 |
| 24th Aug 2026 (Mon) | 57,365.00 | 57,580.00 | 57,365.00 | 57,580.00 | 46 |
| 21st Aug 2026 (Fri) | 56,830.00 | 57,365.00 | 56,830.00 | 57,365.00 | 0 |
| 20th Aug 2026 (Thu) | 56,710.00 | 56,710.00 | 56,710.00 | 56,830.00 | 8 |
| 19th Aug 2026 (Wed) | 56,115.00 | 56,875.00 | 56,115.00 | 56,875.00 | 0 |
| 18th Aug 2026 (Tue) | 55,960.00 | 55,960.00 | 55,850.00 | 56,115.00 | 2 |
| 17th Aug 2026 (Mon) | 56,435.00 | 56,435.00 | 56,010.00 | 56,010.00 | 0 |