| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55,695.00 | 55,695.00 | 55,685.00 | 55,685.00 | 0 |
| 9th Jul 2026 (Thu) | 55,740.00 | 55,740.00 | 55,740.00 | 55,695.00 | 1 |
| 8th Jul 2026 (Wed) | 56,495.00 | 56,495.00 | 55,845.00 | 55,845.00 | 0 |
| 7th Jul 2026 (Tue) | 55,850.00 | 56,495.00 | 55,850.00 | 56,495.00 | 0 |
| 6th Jul 2026 (Mon) | 56,545.00 | 56,545.00 | 55,850.00 | 55,850.00 | 0 |
| 3rd Jul 2026 (Fri) | 56,450.00 | 56,545.00 | 56,450.00 | 56,545.00 | 0 |
| 2nd Jul 2026 (Thu) | 55,380.00 | 56,450.00 | 55,380.00 | 56,450.00 | 6 |
| 1st Jul 2026 (Wed) | 55,845.00 | 55,845.00 | 55,380.00 | 55,380.00 | 0 |
| 30th Jun 2026 (Tue) | 55,930.00 | 55,930.00 | 55,845.00 | 55,845.00 | 0 |
| 29th Jun 2026 (Mon) | 56,030.00 | 56,030.00 | 55,930.00 | 55,930.00 | 0 |
| 26th Jun 2026 (Fri) | 56,050.00 | 56,050.00 | 56,030.00 | 56,030.00 | 0 |
| 25th Jun 2026 (Thu) | 55,790.00 | 56,050.00 | 55,790.00 | 56,050.00 | 0 |
| 24th Jun 2026 (Wed) | 55,625.00 | 55,790.00 | 55,625.00 | 55,790.00 | 3 |
| 23rd Jun 2026 (Tue) | 55,385.00 | 55,625.00 | 55,385.00 | 55,625.00 | 0 |
| 22nd Jun 2026 (Mon) | 55,275.00 | 55,385.00 | 55,275.00 | 55,385.00 | 1 |
| 19th Jun 2026 (Fri) | 55,375.00 | 55,375.00 | 55,275.00 | 55,275.00 | 0 |
| 18th Jun 2026 (Thu) | 55,530.00 | 55,530.00 | 55,340.00 | 55,375.00 | 7 |
| 17th Jun 2026 (Wed) | 56,210.00 | 56,210.00 | 56,210.00 | 56,215.00 | 0 |
| 16th Jun 2026 (Tue) | 56,200.00 | 56,210.00 | 56,200.00 | 56,210.00 | 0 |
| 15th Jun 2026 (Mon) | 56,500.00 | 56,500.00 | 56,330.00 | 56,200.00 | 101 |
| 12th Jun 2026 (Fri) | 56,715.00 | 56,835.00 | 56,715.00 | 56,835.00 | 0 |
| 11th Jun 2026 (Thu) | 56,350.00 | 56,715.00 | 56,350.00 | 56,715.00 | 0 |
| 10th Jun 2026 (Wed) | 55,940.00 | 56,350.00 | 55,940.00 | 56,350.00 | 0 |
| 9th Jun 2026 (Tue) | 55,985.00 | 55,985.00 | 55,940.00 | 55,940.00 | 0 |
| 8th Jun 2026 (Mon) | 56,325.00 | 56,325.00 | 55,985.00 | 55,985.00 | 0 |
| 5th Jun 2026 (Fri) | 56,275.00 | 56,325.00 | 56,275.00 | 56,325.00 | 0 |
| 4th Jun 2026 (Thu) | 56,055.00 | 56,275.00 | 56,055.00 | 56,275.00 | 0 |
| 3rd Jun 2026 (Wed) | 56,385.00 | 56,385.00 | 56,055.00 | 56,055.00 | 0 |
| 2nd Jun 2026 (Tue) | 56,485.00 | 56,485.00 | 56,385.00 | 56,385.00 | 0 |
| 1st Jun 2026 (Mon) | 57,245.00 | 57,245.00 | 56,485.00 | 56,485.00 | 0 |
| 29th May 2026 (Fri) | 57,445.00 | 57,445.00 | 57,245.00 | 57,245.00 | 0 |
| 28th May 2026 (Thu) | 57,840.00 | 57,840.00 | 57,445.00 | 57,445.00 | 0 |
| 27th May 2026 (Wed) | 57,330.00 | 57,840.00 | 57,330.00 | 57,840.00 | 0 |
| 26th May 2026 (Tue) | 57,320.00 | 57,330.00 | 57,320.00 | 57,330.00 | 1 |
| 25th May 2026 (Mon) | 57,320.00 | 57,320.00 | 57,320.00 | 57,320.00 | 0 |
| 22nd May 2026 (Fri) | 57,105.00 | 57,320.00 | 57,105.00 | 57,320.00 | 0 |
| 21st May 2026 (Thu) | 56,970.00 | 56,970.00 | 56,970.00 | 57,105.00 | 38 |
| 20th May 2026 (Wed) | 56,505.00 | 56,615.00 | 56,505.00 | 56,615.00 | 0 |
| 19th May 2026 (Tue) | 56,195.00 | 56,505.00 | 56,195.00 | 56,505.00 | 0 |
| 18th May 2026 (Mon) | 56,025.00 | 56,195.00 | 56,025.00 | 56,195.00 | 0 |
| 15th May 2026 (Fri) | 56,495.00 | 56,495.00 | 56,025.00 | 56,025.00 | 0 |
| 14th May 2026 (Thu) | 56,095.00 | 56,495.00 | 56,095.00 | 56,495.00 | 0 |
| 13th May 2026 (Wed) | 56,140.00 | 56,140.00 | 56,020.00 | 56,095.00 | 34 |
| 12th May 2026 (Tue) | 55,480.00 | 55,865.00 | 55,480.00 | 55,865.00 | 0 |
| 11th May 2026 (Mon) | 55,235.00 | 55,480.00 | 55,235.00 | 55,480.00 | 2 |