| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 59,000.00 | 59,070.00 | 58,960.00 | 59,120.00 | 168 |
| 12th Nov 2026 (Thu) | 59,170.00 | 59,190.00 | 59,170.00 | 59,040.00 | 102 |
| 11th Nov 2026 (Wed) | 58,775.00 | 58,775.00 | 58,735.00 | 58,735.00 | 68 |
| 10th Nov 2026 (Tue) | 58,690.00 | 58,690.00 | 58,690.00 | 58,775.00 | 28 |
| 9th Nov 2026 (Mon) | 58,640.00 | 58,640.00 | 58,640.00 | 58,610.00 | 146 |
| 6th Nov 2026 (Fri) | 58,915.00 | 58,915.00 | 58,235.00 | 58,235.00 | 0 |
| 5th Nov 2026 (Thu) | 58,680.00 | 58,915.00 | 58,680.00 | 58,915.00 | 20 |
| 4th Nov 2026 (Wed) | 57,950.00 | 57,950.00 | 57,950.00 | 58,680.00 | 4 |
| 3rd Nov 2026 (Tue) | 57,500.00 | 57,500.00 | 57,185.00 | 57,185.00 | 0 |
| 2nd Nov 2026 (Mon) | 57,210.00 | 57,500.00 | 57,210.00 | 57,500.00 | 0 |
| 30th Oct 2026 (Fri) | 56,390.00 | 57,210.00 | 56,390.00 | 57,210.00 | 1 |
| 29th Oct 2026 (Thu) | 56,390.00 | 56,390.00 | 56,390.00 | 56,390.00 | 208 |
| 28th Oct 2026 (Wed) | 56,100.00 | 56,100.00 | 56,100.00 | 56,115.00 | 37 |
| 27th Oct 2026 (Tue) | 56,320.00 | 56,375.00 | 56,320.00 | 56,375.00 | 0 |
| 26th Oct 2026 (Mon) | 56,360.00 | 56,360.00 | 56,320.00 | 56,320.00 | 1 |
| 23rd Oct 2026 (Fri) | 56,270.00 | 56,270.00 | 56,270.00 | 56,360.00 | 44 |
| 22nd Oct 2026 (Thu) | 56,470.00 | 56,470.00 | 56,470.00 | 56,555.00 | 49 |
| 21st Oct 2026 (Wed) | 56,000.00 | 56,000.00 | 55,880.00 | 55,880.00 | 0 |
| 20th Oct 2026 (Tue) | 55,870.00 | 56,000.00 | 55,870.00 | 56,000.00 | 0 |
| 19th Oct 2026 (Mon) | 56,180.00 | 56,180.00 | 55,870.00 | 55,870.00 | 0 |
| 16th Oct 2026 (Fri) | 56,015.00 | 56,180.00 | 56,015.00 | 56,180.00 | 0 |
| 15th Oct 2026 (Thu) | 55,000.00 | 56,015.00 | 55,000.00 | 56,015.00 | 0 |
| 14th Oct 2026 (Wed) | 54,505.00 | 55,000.00 | 54,505.00 | 55,000.00 | 0 |
| 13th Oct 2026 (Tue) | 54,275.00 | 54,505.00 | 54,275.00 | 54,505.00 | 4 |
| 12th Oct 2026 (Mon) | 54,155.00 | 54,275.00 | 54,155.00 | 54,275.00 | 89 |
| 9th Oct 2026 (Fri) | 54,210.00 | 54,210.00 | 54,210.00 | 54,155.00 | 14 |
| 8th Oct 2026 (Thu) | 53,900.00 | 53,940.00 | 53,780.00 | 53,940.00 | 296 |
| 7th Oct 2026 (Wed) | 53,960.00 | 53,960.00 | 53,960.00 | 54,190.00 | 0 |
| 6th Oct 2026 (Tue) | 53,620.00 | 53,960.00 | 53,620.00 | 53,960.00 | 0 |
| 5th Oct 2026 (Mon) | 53,700.00 | 53,700.00 | 53,700.00 | 53,620.00 | 16 |
| 2nd Oct 2026 (Fri) | 53,575.00 | 53,660.00 | 53,575.00 | 53,660.00 | 0 |
| 1st Oct 2026 (Thu) | 54,535.00 | 54,535.00 | 53,575.00 | 53,575.00 | 2 |
| 30th Sep 2026 (Wed) | 54,655.00 | 54,655.00 | 54,535.00 | 54,535.00 | 0 |
| 29th Sep 2026 (Tue) | 55,045.00 | 55,045.00 | 54,655.00 | 54,655.00 | 0 |
| 28th Sep 2026 (Mon) | 55,145.00 | 55,145.00 | 55,045.00 | 55,045.00 | 0 |
| 25th Sep 2026 (Fri) | 55,320.00 | 55,320.00 | 55,190.00 | 55,145.00 | 32 |
| 24th Sep 2026 (Thu) | 55,305.00 | 55,305.00 | 55,205.00 | 55,205.00 | 2 |
| 23rd Sep 2026 (Wed) | 55,660.00 | 55,660.00 | 55,305.00 | 55,305.00 | 0 |
| 22nd Sep 2026 (Tue) | 55,135.00 | 55,660.00 | 55,135.00 | 55,660.00 | 0 |
| 21st Sep 2026 (Mon) | 55,270.00 | 55,270.00 | 55,270.00 | 55,135.00 | 4 |
| 18th Sep 2026 (Fri) | 55,690.00 | 55,690.00 | 54,780.00 | 54,780.00 | 40 |
| 17th Sep 2026 (Thu) | 55,225.00 | 55,690.00 | 55,225.00 | 55,690.00 | 0 |
| 16th Sep 2026 (Wed) | 55,025.00 | 55,225.00 | 55,025.00 | 55,225.00 | 1 |
| 15th Sep 2026 (Tue) | 55,450.00 | 55,450.00 | 55,025.00 | 55,025.00 | 0 |