| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 55,450.00 | 55,450.00 | 55,025.00 | 55,025.00 | 0 |
| 14th Sep 2026 (Mon) | 55,015.00 | 55,450.00 | 55,015.00 | 55,450.00 | 0 |
| 11th Sep 2026 (Fri) | 55,170.00 | 55,170.00 | 55,015.00 | 55,015.00 | 2 |
| 10th Sep 2026 (Thu) | 55,635.00 | 55,635.00 | 55,170.00 | 55,170.00 | 4 |
| 9th Sep 2026 (Wed) | 56,670.00 | 56,670.00 | 55,635.00 | 55,635.00 | 0 |
| 8th Sep 2026 (Tue) | 56,810.00 | 56,810.00 | 56,670.00 | 56,670.00 | 0 |
| 7th Sep 2026 (Mon) | 57,135.00 | 57,135.00 | 56,810.00 | 56,810.00 | 0 |
| 4th Sep 2026 (Fri) | 57,185.00 | 57,185.00 | 57,135.00 | 57,135.00 | 0 |
| 3rd Sep 2026 (Thu) | 57,085.00 | 57,185.00 | 57,085.00 | 57,185.00 | 4 |
| 2nd Sep 2026 (Wed) | 57,070.00 | 57,085.00 | 57,070.00 | 57,085.00 | 0 |
| 1st Sep 2026 (Tue) | 57,580.00 | 57,580.00 | 57,070.00 | 57,070.00 | 0 |
| 31st Aug 2026 (Mon) | 57,580.00 | 57,580.00 | 57,580.00 | 57,580.00 | 0 |
| 28th Aug 2026 (Fri) | 57,320.00 | 57,580.00 | 57,320.00 | 57,580.00 | 0 |
| 27th Aug 2026 (Thu) | 57,765.00 | 57,765.00 | 57,320.00 | 57,320.00 | 33 |
| 26th Aug 2026 (Wed) | 57,595.00 | 57,765.00 | 57,595.00 | 57,765.00 | 33 |
| 25th Aug 2026 (Tue) | 57,580.00 | 57,595.00 | 57,580.00 | 57,595.00 | 0 |
| 24th Aug 2026 (Mon) | 57,365.00 | 57,580.00 | 57,365.00 | 57,580.00 | 46 |
| 21st Aug 2026 (Fri) | 56,830.00 | 57,365.00 | 56,830.00 | 57,365.00 | 0 |
| 20th Aug 2026 (Thu) | 56,710.00 | 56,710.00 | 56,710.00 | 56,830.00 | 8 |
| 19th Aug 2026 (Wed) | 56,115.00 | 56,875.00 | 56,115.00 | 56,875.00 | 0 |
| 18th Aug 2026 (Tue) | 55,960.00 | 55,960.00 | 55,850.00 | 56,115.00 | 2 |
| 17th Aug 2026 (Mon) | 56,435.00 | 56,435.00 | 56,010.00 | 56,010.00 | 0 |
| 14th Aug 2026 (Fri) | 56,860.00 | 56,860.00 | 56,435.00 | 56,435.00 | 0 |
| 13th Aug 2026 (Thu) | 56,925.00 | 56,925.00 | 56,860.00 | 56,860.00 | 0 |
| 12th Aug 2026 (Wed) | 57,615.00 | 57,615.00 | 56,925.00 | 56,925.00 | 0 |
| 11th Aug 2026 (Tue) | 57,920.00 | 57,920.00 | 57,615.00 | 57,615.00 | 0 |
| 10th Aug 2026 (Mon) | 57,960.00 | 57,960.00 | 57,960.00 | 57,920.00 | 8 |
| 7th Aug 2026 (Fri) | 57,885.00 | 58,050.00 | 57,885.00 | 58,050.00 | 1 |
| 6th Aug 2026 (Thu) | 57,890.00 | 57,890.00 | 57,885.00 | 57,885.00 | 0 |
| 5th Aug 2026 (Wed) | 57,590.00 | 57,890.00 | 57,590.00 | 57,890.00 | 0 |
| 4th Aug 2026 (Tue) | 57,720.00 | 57,720.00 | 57,590.00 | 57,590.00 | 0 |
| 3rd Aug 2026 (Mon) | 57,920.00 | 57,920.00 | 57,720.00 | 57,720.00 | 1 |
| 31st Jul 2026 (Fri) | 58,095.00 | 58,095.00 | 57,920.00 | 57,920.00 | 0 |
| 30th Jul 2026 (Thu) | 58,315.00 | 58,315.00 | 58,095.00 | 58,095.00 | 2 |
| 29th Jul 2026 (Wed) | 57,790.00 | 58,315.00 | 57,790.00 | 58,315.00 | 0 |
| 28th Jul 2026 (Tue) | 57,275.00 | 57,275.00 | 57,275.00 | 57,790.00 | 0 |
| 27th Jul 2026 (Mon) | 57,260.00 | 57,275.00 | 57,260.00 | 57,275.00 | 0 |
| 24th Jul 2026 (Fri) | 57,155.00 | 57,260.00 | 57,155.00 | 57,260.00 | 0 |
| 23rd Jul 2026 (Thu) | 57,295.00 | 57,295.00 | 57,155.00 | 57,155.00 | 2 |
| 22nd Jul 2026 (Wed) | 56,715.00 | 57,295.00 | 56,715.00 | 57,295.00 | 0 |
| 21st Jul 2026 (Tue) | 56,500.00 | 56,715.00 | 56,500.00 | 56,715.00 | 0 |
| 20th Jul 2026 (Mon) | 56,610.00 | 56,610.00 | 56,500.00 | 56,500.00 | 0 |
| 17th Jul 2026 (Fri) | 56,120.00 | 56,610.00 | 56,120.00 | 56,610.00 | 0 |
| 16th Jul 2026 (Thu) | 55,940.00 | 56,120.00 | 55,940.00 | 56,120.00 | 2 |