| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 56,860.00 | 56,860.00 | 56,435.00 | 56,435.00 | 0 |
| 13th Aug 2026 (Thu) | 56,925.00 | 56,925.00 | 56,860.00 | 56,860.00 | 0 |
| 12th Aug 2026 (Wed) | 57,615.00 | 57,615.00 | 56,925.00 | 56,925.00 | 0 |
| 11th Aug 2026 (Tue) | 57,920.00 | 57,920.00 | 57,615.00 | 57,615.00 | 0 |
| 10th Aug 2026 (Mon) | 57,960.00 | 57,960.00 | 57,960.00 | 57,920.00 | 8 |
| 7th Aug 2026 (Fri) | 57,885.00 | 58,050.00 | 57,885.00 | 58,050.00 | 1 |
| 6th Aug 2026 (Thu) | 57,890.00 | 57,890.00 | 57,885.00 | 57,885.00 | 0 |
| 5th Aug 2026 (Wed) | 57,590.00 | 57,890.00 | 57,590.00 | 57,890.00 | 0 |
| 4th Aug 2026 (Tue) | 57,720.00 | 57,720.00 | 57,590.00 | 57,590.00 | 0 |
| 3rd Aug 2026 (Mon) | 57,920.00 | 57,920.00 | 57,720.00 | 57,720.00 | 1 |
| 31st Jul 2026 (Fri) | 58,095.00 | 58,095.00 | 57,920.00 | 57,920.00 | 0 |
| 30th Jul 2026 (Thu) | 58,315.00 | 58,315.00 | 58,095.00 | 58,095.00 | 2 |
| 29th Jul 2026 (Wed) | 57,790.00 | 58,315.00 | 57,790.00 | 58,315.00 | 0 |
| 28th Jul 2026 (Tue) | 57,275.00 | 57,275.00 | 57,275.00 | 57,790.00 | 0 |
| 27th Jul 2026 (Mon) | 57,260.00 | 57,275.00 | 57,260.00 | 57,275.00 | 0 |
| 24th Jul 2026 (Fri) | 57,155.00 | 57,260.00 | 57,155.00 | 57,260.00 | 0 |
| 23rd Jul 2026 (Thu) | 57,295.00 | 57,295.00 | 57,155.00 | 57,155.00 | 2 |
| 22nd Jul 2026 (Wed) | 56,715.00 | 57,295.00 | 56,715.00 | 57,295.00 | 0 |
| 21st Jul 2026 (Tue) | 56,500.00 | 56,715.00 | 56,500.00 | 56,715.00 | 0 |
| 20th Jul 2026 (Mon) | 56,610.00 | 56,610.00 | 56,500.00 | 56,500.00 | 0 |
| 17th Jul 2026 (Fri) | 56,120.00 | 56,610.00 | 56,120.00 | 56,610.00 | 0 |
| 16th Jul 2026 (Thu) | 55,940.00 | 56,120.00 | 55,940.00 | 56,120.00 | 2 |
| 15th Jul 2026 (Wed) | 56,260.00 | 56,260.00 | 55,940.00 | 55,940.00 | 0 |
| 14th Jul 2026 (Tue) | 56,090.00 | 56,260.00 | 56,090.00 | 56,260.00 | 0 |
| 13th Jul 2026 (Mon) | 55,685.00 | 56,090.00 | 55,685.00 | 56,090.00 | 0 |
| 10th Jul 2026 (Fri) | 55,695.00 | 55,695.00 | 55,685.00 | 55,685.00 | 0 |
| 9th Jul 2026 (Thu) | 55,740.00 | 55,740.00 | 55,740.00 | 55,695.00 | 1 |
| 8th Jul 2026 (Wed) | 56,495.00 | 56,495.00 | 55,845.00 | 55,845.00 | 0 |
| 7th Jul 2026 (Tue) | 55,850.00 | 56,495.00 | 55,850.00 | 56,495.00 | 0 |
| 6th Jul 2026 (Mon) | 56,545.00 | 56,545.00 | 55,850.00 | 55,850.00 | 0 |
| 3rd Jul 2026 (Fri) | 56,450.00 | 56,545.00 | 56,450.00 | 56,545.00 | 0 |
| 2nd Jul 2026 (Thu) | 55,380.00 | 56,450.00 | 55,380.00 | 56,450.00 | 6 |
| 1st Jul 2026 (Wed) | 55,845.00 | 55,845.00 | 55,380.00 | 55,380.00 | 0 |
| 30th Jun 2026 (Tue) | 55,930.00 | 55,930.00 | 55,845.00 | 55,845.00 | 0 |
| 29th Jun 2026 (Mon) | 56,030.00 | 56,030.00 | 55,930.00 | 55,930.00 | 0 |
| 26th Jun 2026 (Fri) | 56,050.00 | 56,050.00 | 56,030.00 | 56,030.00 | 0 |
| 25th Jun 2026 (Thu) | 55,790.00 | 56,050.00 | 55,790.00 | 56,050.00 | 0 |
| 24th Jun 2026 (Wed) | 55,625.00 | 55,790.00 | 55,625.00 | 55,790.00 | 3 |
| 23rd Jun 2026 (Tue) | 55,385.00 | 55,625.00 | 55,385.00 | 55,625.00 | 0 |
| 22nd Jun 2026 (Mon) | 55,275.00 | 55,385.00 | 55,275.00 | 55,385.00 | 1 |
| 19th Jun 2026 (Fri) | 55,375.00 | 55,375.00 | 55,275.00 | 55,275.00 | 0 |
| 18th Jun 2026 (Thu) | 55,530.00 | 55,530.00 | 55,340.00 | 55,375.00 | 7 |
| 17th Jun 2026 (Wed) | 56,210.00 | 56,210.00 | 56,210.00 | 56,215.00 | 0 |