| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 56,210.00 | 56,210.00 | 56,210.00 | 56,215.00 | 0 |
| 16th Jun 2026 (Tue) | 56,200.00 | 56,210.00 | 56,200.00 | 56,210.00 | 0 |
| 15th Jun 2026 (Mon) | 56,500.00 | 56,500.00 | 56,330.00 | 56,200.00 | 101 |
| 12th Jun 2026 (Fri) | 56,715.00 | 56,835.00 | 56,715.00 | 56,835.00 | 0 |
| 11th Jun 2026 (Thu) | 56,350.00 | 56,715.00 | 56,350.00 | 56,715.00 | 0 |
| 10th Jun 2026 (Wed) | 55,940.00 | 56,350.00 | 55,940.00 | 56,350.00 | 0 |
| 9th Jun 2026 (Tue) | 55,985.00 | 55,985.00 | 55,940.00 | 55,940.00 | 0 |
| 8th Jun 2026 (Mon) | 56,325.00 | 56,325.00 | 55,985.00 | 55,985.00 | 0 |
| 5th Jun 2026 (Fri) | 56,275.00 | 56,325.00 | 56,275.00 | 56,325.00 | 0 |
| 4th Jun 2026 (Thu) | 56,055.00 | 56,275.00 | 56,055.00 | 56,275.00 | 0 |
| 3rd Jun 2026 (Wed) | 56,385.00 | 56,385.00 | 56,055.00 | 56,055.00 | 0 |
| 2nd Jun 2026 (Tue) | 56,485.00 | 56,485.00 | 56,385.00 | 56,385.00 | 0 |
| 1st Jun 2026 (Mon) | 57,245.00 | 57,245.00 | 56,485.00 | 56,485.00 | 0 |
| 29th May 2026 (Fri) | 57,445.00 | 57,445.00 | 57,245.00 | 57,245.00 | 0 |
| 28th May 2026 (Thu) | 57,840.00 | 57,840.00 | 57,445.00 | 57,445.00 | 0 |
| 27th May 2026 (Wed) | 57,330.00 | 57,840.00 | 57,330.00 | 57,840.00 | 0 |
| 26th May 2026 (Tue) | 57,320.00 | 57,330.00 | 57,320.00 | 57,330.00 | 1 |
| 25th May 2026 (Mon) | 57,320.00 | 57,320.00 | 57,320.00 | 57,320.00 | 0 |
| 22nd May 2026 (Fri) | 57,105.00 | 57,320.00 | 57,105.00 | 57,320.00 | 0 |
| 21st May 2026 (Thu) | 56,970.00 | 56,970.00 | 56,970.00 | 57,105.00 | 38 |
| 20th May 2026 (Wed) | 56,505.00 | 56,615.00 | 56,505.00 | 56,615.00 | 0 |
| 19th May 2026 (Tue) | 56,195.00 | 56,505.00 | 56,195.00 | 56,505.00 | 0 |
| 18th May 2026 (Mon) | 56,025.00 | 56,195.00 | 56,025.00 | 56,195.00 | 0 |
| 15th May 2026 (Fri) | 56,495.00 | 56,495.00 | 56,025.00 | 56,025.00 | 0 |
| 14th May 2026 (Thu) | 56,095.00 | 56,495.00 | 56,095.00 | 56,495.00 | 0 |
| 13th May 2026 (Wed) | 56,140.00 | 56,140.00 | 56,020.00 | 56,095.00 | 34 |
| 12th May 2026 (Tue) | 55,480.00 | 55,865.00 | 55,480.00 | 55,865.00 | 0 |
| 11th May 2026 (Mon) | 55,235.00 | 55,480.00 | 55,235.00 | 55,480.00 | 2 |
| 8th May 2026 (Fri) | 55,450.00 | 55,450.00 | 55,235.00 | 55,235.00 | 36 |
| 7th May 2026 (Thu) | 55,995.00 | 55,995.00 | 55,450.00 | 55,450.00 | 0 |
| 6th May 2026 (Wed) | 56,160.00 | 56,160.00 | 56,160.00 | 55,995.00 | 1 |
| 5th May 2026 (Tue) | 54,680.00 | 54,680.00 | 54,630.00 | 54,630.00 | 7 |
| 4th May 2026 (Mon) | 54,680.00 | 54,680.00 | 54,680.00 | 54,680.00 | 0 |
| 1st May 2026 (Fri) | 54,480.00 | 54,680.00 | 54,480.00 | 54,680.00 | 0 |
| 30th Apr 2026 (Thu) | 53,720.00 | 54,480.00 | 53,720.00 | 54,480.00 | 0 |
| 29th Apr 2026 (Wed) | 54,020.00 | 54,020.00 | 53,720.00 | 53,720.00 | 0 |
| 28th Apr 2026 (Tue) | 54,475.00 | 54,475.00 | 54,020.00 | 54,020.00 | 0 |
| 27th Apr 2026 (Mon) | 54,910.00 | 54,910.00 | 54,475.00 | 54,475.00 | 0 |
| 24th Apr 2026 (Fri) | 55,000.00 | 55,000.00 | 54,910.00 | 54,910.00 | 2 |
| 23rd Apr 2026 (Thu) | 54,755.00 | 55,000.00 | 54,755.00 | 55,000.00 | 0 |
| 22nd Apr 2026 (Wed) | 54,830.00 | 54,830.00 | 54,755.00 | 54,755.00 | 0 |
| 21st Apr 2026 (Tue) | 55,465.00 | 55,465.00 | 54,830.00 | 54,830.00 | 1 |
| 20th Apr 2026 (Mon) | 55,695.00 | 55,695.00 | 55,465.00 | 55,465.00 | 0 |