| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 56,025.00 | 56,195.00 | 56,025.00 | 56,195.00 | 0 |
| 15th May 2026 (Fri) | 56,495.00 | 56,495.00 | 56,025.00 | 56,025.00 | 0 |
| 14th May 2026 (Thu) | 56,095.00 | 56,495.00 | 56,095.00 | 56,495.00 | 0 |
| 13th May 2026 (Wed) | 56,140.00 | 56,140.00 | 56,020.00 | 56,095.00 | 34 |
| 12th May 2026 (Tue) | 55,480.00 | 55,865.00 | 55,480.00 | 55,865.00 | 0 |
| 11th May 2026 (Mon) | 55,235.00 | 55,480.00 | 55,235.00 | 55,480.00 | 2 |
| 8th May 2026 (Fri) | 55,450.00 | 55,450.00 | 55,235.00 | 55,235.00 | 36 |
| 7th May 2026 (Thu) | 55,995.00 | 55,995.00 | 55,450.00 | 55,450.00 | 0 |
| 6th May 2026 (Wed) | 56,160.00 | 56,160.00 | 56,160.00 | 55,995.00 | 1 |
| 5th May 2026 (Tue) | 54,680.00 | 54,680.00 | 54,630.00 | 54,630.00 | 7 |
| 4th May 2026 (Mon) | 54,680.00 | 54,680.00 | 54,680.00 | 54,680.00 | 0 |
| 1st May 2026 (Fri) | 54,480.00 | 54,680.00 | 54,480.00 | 54,680.00 | 0 |
| 30th Apr 2026 (Thu) | 53,720.00 | 54,480.00 | 53,720.00 | 54,480.00 | 0 |
| 29th Apr 2026 (Wed) | 54,020.00 | 54,020.00 | 53,720.00 | 53,720.00 | 0 |
| 28th Apr 2026 (Tue) | 54,475.00 | 54,475.00 | 54,020.00 | 54,020.00 | 0 |
| 27th Apr 2026 (Mon) | 54,910.00 | 54,910.00 | 54,475.00 | 54,475.00 | 0 |
| 24th Apr 2026 (Fri) | 55,000.00 | 55,000.00 | 54,910.00 | 54,910.00 | 2 |
| 23rd Apr 2026 (Thu) | 54,755.00 | 55,000.00 | 54,755.00 | 55,000.00 | 0 |
| 22nd Apr 2026 (Wed) | 54,830.00 | 54,830.00 | 54,755.00 | 54,755.00 | 0 |
| 21st Apr 2026 (Tue) | 55,465.00 | 55,465.00 | 54,830.00 | 54,830.00 | 1 |
| 20th Apr 2026 (Mon) | 55,695.00 | 55,695.00 | 55,465.00 | 55,465.00 | 0 |
| 17th Apr 2026 (Fri) | 54,860.00 | 55,695.00 | 54,860.00 | 55,695.00 | 0 |
| 16th Apr 2026 (Thu) | 54,740.00 | 54,860.00 | 54,740.00 | 54,860.00 | 0 |
| 15th Apr 2026 (Wed) | 54,760.00 | 54,760.00 | 54,760.00 | 54,740.00 | 3 |
| 14th Apr 2026 (Tue) | 54,820.00 | 55,200.00 | 54,820.00 | 55,200.00 | 1 |
| 13th Apr 2026 (Mon) | 54,955.00 | 54,955.00 | 54,820.00 | 54,820.00 | 0 |
| 10th Apr 2026 (Fri) | 54,470.00 | 54,955.00 | 54,470.00 | 54,955.00 | 0 |
| 9th Apr 2026 (Thu) | 54,365.00 | 54,470.00 | 54,365.00 | 54,470.00 | 0 |
| 8th Apr 2026 (Wed) | 54,200.00 | 54,200.00 | 54,010.00 | 54,365.00 | 488 |
| 7th Apr 2026 (Tue) | 54,155.00 | 54,155.00 | 53,945.00 | 53,945.00 | 4 |
| 6th Apr 2026 (Mon) | 54,155.00 | 54,155.00 | 54,155.00 | 54,155.00 | 0 |
| 3rd Apr 2026 (Fri) | 54,155.00 | 54,155.00 | 54,155.00 | 54,155.00 | 0 |
| 2nd Apr 2026 (Thu) | 53,600.00 | 54,130.00 | 53,600.00 | 54,155.00 | 256 |
| 1st Apr 2026 (Wed) | 54,580.00 | 54,580.00 | 54,580.00 | 53,675.00 | 43 |
| 31st Mar 2026 (Tue) | 53,870.00 | 53,870.00 | 53,870.00 | 53,980.00 | 21 |
| 30th Mar 2026 (Mon) | 52,645.00 | 53,555.00 | 52,645.00 | 53,555.00 | 0 |
| 27th Mar 2026 (Fri) | 52,435.00 | 52,645.00 | 52,435.00 | 52,645.00 | 8 |
| 26th Mar 2026 (Thu) | 52,395.00 | 52,435.00 | 52,395.00 | 52,435.00 | 0 |
| 25th Mar 2026 (Wed) | 51,875.00 | 52,395.00 | 51,875.00 | 52,395.00 | 0 |
| 24th Mar 2026 (Tue) | 51,100.00 | 51,875.00 | 51,100.00 | 51,875.00 | 0 |
| 23rd Mar 2026 (Mon) | 50,720.00 | 50,820.00 | 50,720.00 | 51,100.00 | 219 |
| 20th Mar 2026 (Fri) | 52,050.00 | 52,050.00 | 51,565.00 | 51,565.00 | 0 |
| 19th Mar 2026 (Thu) | 52,705.00 | 52,705.00 | 52,050.00 | 52,050.00 | 0 |