| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 54,764.447p | Negotiated Trade |
10:04:44 - 13-Oct-26 |
| Sell* | 86 | 54,171.272p | Ordinary |
13:35:52 - 12-Oct-26 |
| Sell* | 3 | 54,209.273p | Negotiated Trade |
08:09:34 - 12-Oct-26 |
| Buy* | 14 | 54,210.00p | Automatic Execution |
15:43:34 - 09-Oct-26 |
| Sell* | 14 | 53,780.00p | Automatic Execution |
11:39:14 - 08-Oct-26 |
| Sell* | 14 | 53,780.00p | Automatic Execution |
11:39:14 - 08-Oct-26 |
| Sell* | 13 | 53,820.00p | Automatic Execution |
11:29:47 - 08-Oct-26 |
| Sell* | 26 | 53,820.00p | Automatic Execution |
11:29:47 - 08-Oct-26 |
| Sell* | 3 | 53,820.00p | Automatic Execution |
11:29:47 - 08-Oct-26 |
| Sell* | 14 | 53,820.00p | Automatic Execution |
11:29:47 - 08-Oct-26 |
| Sell* | 13 | 53,820.00p | Automatic Execution |
11:29:47 - 08-Oct-26 |
| Sell* | 13 | 53,820.00p | Automatic Execution |
11:29:47 - 08-Oct-26 |
| Sell* | 13 | 53,820.00p | Automatic Execution |
11:29:47 - 08-Oct-26 |
| Sell* | 8 | 53,820.00p | Automatic Execution |
11:29:46 - 08-Oct-26 |
| Sell* | 8 | 53,820.00p | Automatic Execution |
11:29:46 - 08-Oct-26 |
| Sell* | 11 | 53,840.00p | Automatic Execution |
11:29:19 - 08-Oct-26 |
| Sell* | 5 | 53,840.00p | Automatic Execution |
11:29:19 - 08-Oct-26 |
| Sell* | 8 | 53,840.00p | Automatic Execution |
11:29:19 - 08-Oct-26 |
| Sell* | 5 | 53,840.00p | Automatic Execution |
11:29:19 - 08-Oct-26 |
| Sell* | 10 | 53,840.00p | Automatic Execution |
11:29:19 - 08-Oct-26 |
| Sell* | 15 | 53,840.00p | Automatic Execution |
11:29:19 - 08-Oct-26 |
| Sell* | 11 | 53,840.00p | Automatic Execution |
11:29:18 - 08-Oct-26 |
| Sell* | 11 | 53,840.00p | Automatic Execution |
11:29:17 - 08-Oct-26 |
| Sell* | 11 | 53,840.00p | Automatic Execution |
11:29:17 - 08-Oct-26 |
| Sell* | 8 | 53,940.00p | Automatic Execution |
11:00:56 - 08-Oct-26 |
| Sell* | 8 | 53,940.00p | Automatic Execution |
11:00:56 - 08-Oct-26 |
| Sell* | 27 | 53,900.00p | Automatic Execution |
10:34:44 - 08-Oct-26 |
| Sell* | 18 | 53,900.00p | Automatic Execution |
10:34:44 - 08-Oct-26 |
| Sell* | 9 | 53,900.00p | Automatic Execution |
10:34:44 - 08-Oct-26 |
| Sell* | 8 | 53,700.00p | Automatic Execution |
14:33:05 - 05-Oct-26 |
| Sell* | 8 | 53,700.00p | Automatic Execution |
14:33:05 - 05-Oct-26 |
| Sell* | 2 | 53,510.00p | Negotiated Trade |
15:32:16 - 01-Oct-26 |
| Sell* | 31 | 55,190.00p | Automatic Execution |
12:00:13 - 25-Sep-26 |
| Sell* | 1 | 55,320.00p | Automatic Execution |
08:15:19 - 25-Sep-26 |
| Sell* | 2 | 55,440.00p | Negotiated Trade |
15:16:26 - 24-Sep-26 |
| Buy* | 4 | 55,270.00p | Automatic Execution |
16:25:46 - 21-Sep-26 |
| Sell* | 40 | 54,818.458p | Ordinary |
15:52:02 - 18-Sep-26 |
| Buy* | 1 | 55,150.275p | Suspected BUY Trade |
08:04:44 - 16-Sep-26 |
| Buy* | 2 | 55,260.00p | Suspected BUY Trade |
15:17:05 - 11-Sep-26 |
| Sell* | 2 | 55,170.00p | Negotiated Trade |
15:14:04 - 10-Sep-26 |
| Sell* | 2 | 55,374.282p | Negotiated Trade |
12:01:50 - 10-Sep-26 |
| Sell* | 2 | 57,010.00p | Negotiated Trade |
15:23:00 - 03-Sep-26 |
| Sell* | 2 | 57,011.37p | Negotiated Trade |
08:34:19 - 03-Sep-26 |
| Buy* | 3 | 57,904.208p | Suspected BUY Trade |
09:09:19 - 26-Aug-26 |
| Buy* | 17 | 57,900.582p | Ordinary |
09:08:17 - 26-Aug-26 |
| Buy* | 13 | 57,905.655p | Suspected BUY Trade |
09:07:23 - 26-Aug-26 |
| Sell* | 46 | 57,398.804p | Negotiated Trade |
12:08:01 - 24-Aug-26 |
| Sell* | 2 | 56,790.827p | Negotiated Trade |
16:09:14 - 20-Aug-26 |
| Sell* | 2 | 56,510.00p | Negotiated Trade |
15:09:55 - 20-Aug-26 |
| Buy* | 4 | 56,710.00p | Automatic Execution |
14:44:50 - 20-Aug-26 |
| Sell* | 1 | 55,850.00p | Automatic Execution |
11:36:05 - 18-Aug-26 |
| Buy* | 1 | 55,960.00p | Automatic Execution |
11:21:05 - 18-Aug-26 |
| Buy* | 7 | 57,810.00p | Suspected BUY Trade |
15:24:04 - 10-Aug-26 |
| Sell* | 1 | 57,960.00p | Automatic Execution |
09:06:27 - 10-Aug-26 |
| Sell* | 1 | 58,110.00p | Negotiated Trade |
15:25:08 - 07-Aug-26 |
| Buy* | 1 | 57,637.11p | Suspected BUY Trade |
08:16:37 - 03-Aug-26 |
| Buy* | 2 | 58,350.00p | Suspected BUY Trade |
15:11:44 - 30-Jul-26 |
| Buy* | 2 | 57,070.00p | Suspected BUY Trade |
15:04:53 - 23-Jul-26 |
| Sell* | 2 | 55,602.512p | Negotiated Trade |
09:50:20 - 16-Jul-26 |
| Buy* | 4 | 56,350.00p | SI Trade |
15:20:13 - 02-Jul-26 |
| Sell* | 2 | 56,160.00p | Negotiated Trade |
15:11:23 - 02-Jul-26 |
| Sell* | 3 | 55,690.00p | Negotiated Trade |
15:10:08 - 24-Jun-26 |
| Buy* | 1 | 55,250.00p | Suspected BUY Trade |
15:26:58 - 22-Jun-26 |
| Sell* | 2 | 55,250.00p | Negotiated Trade |
15:13:39 - 18-Jun-26 |
| Sell* | 4 | 55,530.00p | Automatic Execution |
09:46:27 - 18-Jun-26 |
| Sell* | 50 | 56,330.00p | Automatic Execution |
10:44:56 - 15-Jun-26 |
| Buy* | 51 | 56,500.00p | Automatic Execution |
10:30:39 - 15-Jun-26 |
| Buy* | 1 | 57,660.00p | Suspected BUY Trade |
15:06:36 - 26-May-26 |
| Buy* | 38 | 56,970.00p | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 32 | 56,020.00p | Automatic Execution |
16:13:51 - 13-May-26 |
| Buy* | 2 | 56,140.00p | Automatic Execution |
16:04:04 - 13-May-26 |
| Sell* | 2 | 55,590.00p | Negotiated Trade |
15:22:21 - 11-May-26 |
| Sell* | 36 | 55,140.00p | Negotiated Trade |
08:06:07 - 08-May-26 |
| Buy* | 7 | 54,580.00p | Suspected BUY Trade |
15:10:48 - 05-May-26 |
| Sell* | 2 | 54,772.46p | Negotiated Trade |
08:38:40 - 24-Apr-26 |
| Sell* | 1 | 55,090.00p | Negotiated Trade |
15:08:45 - 21-Apr-26 |
| Buy* | 2 | 54,950.00p | Suspected BUY Trade |
15:12:50 - 15-Apr-26 |
| Sell* | 1 | 54,760.00p | Automatic Execution |
14:47:42 - 15-Apr-26 |
| Buy* | 1 | 55,310.00p | Suspected BUY Trade |
15:11:03 - 14-Apr-26 |
| Buy* | 48 | 54,010.00p | Automatic Execution |
11:25:56 - 08-Apr-26 |
| Buy* | 18 | 54,010.00p | Automatic Execution |
11:25:56 - 08-Apr-26 |
| Buy* | 19 | 54,010.00p | Automatic Execution |
11:25:56 - 08-Apr-26 |
| Buy* | 13 | 54,010.00p | Automatic Execution |
11:25:55 - 08-Apr-26 |
| Buy* | 27 | 54,010.00p | Automatic Execution |
11:25:55 - 08-Apr-26 |
| Buy* | 49 | 54,010.00p | Automatic Execution |
11:25:54 - 08-Apr-26 |
| Buy* | 19 | 54,010.00p | Automatic Execution |
11:25:54 - 08-Apr-26 |
| Buy* | 26 | 54,010.00p | Automatic Execution |
11:25:54 - 08-Apr-26 |
| Buy* | 35 | 54,010.00p | Automatic Execution |
11:25:54 - 08-Apr-26 |
| Sell* | 140 | 54,140.00p | Automatic Execution |
11:25:54 - 08-Apr-26 |
| Sell* | 61 | 54,140.00p | Automatic Execution |
11:25:54 - 08-Apr-26 |
| Buy* | 33 | 54,200.00p | Automatic Execution |
11:25:54 - 08-Apr-26 |
| Sell* | 3 | 54,050.00p | Negotiated Trade |
15:25:56 - 07-Apr-26 |
| Buy* | 1 | 54,502.469p | Suspected BUY Trade |
08:19:43 - 07-Apr-26 |
| Buy* | 23 | 54,130.00p | Automatic Execution |
15:13:14 - 02-Apr-26 |
| Buy* | 5 | 53,470.00p | Suspected BUY Trade |
15:12:02 - 01-Apr-26 |
| Sell* | 6 | 53,400.00p | Negotiated Trade |
15:11:00 - 01-Apr-26 |
| Buy* | 21 | 53,870.00p | Automatic Execution |
10:36:32 - 31-Mar-26 |
| Sell* | 8 | 52,517.527p | Ordinary |
15:08:32 - 27-Mar-26 |
| Buy* | 183 | 50,820.00p | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 36 | 50,720.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2 | 53,090.00p | Automatic Execution |
12:30:53 - 16-Mar-26 |
| Buy* | 19 | 52,348.636p | Suspected BUY Trade |
08:07:29 - 13-Mar-26 |
| Sell* | 92 | 51,858.366p | Negotiated Trade |
16:01:06 - 09-Mar-26 |
| Buy* | 9 | 51,800.00p | Suspected BUY Trade |
13:55:50 - 09-Mar-26 |
| Sell* | 21 | 51,292.545p | Negotiated Trade |
08:17:22 - 09-Mar-26 |
| Sell* | 2 | 52,740.00p | Negotiated Trade |
15:18:38 - 05-Mar-26 |
| Sell* | 3 | 52,810.00p | Negotiated Trade |
15:23:39 - 03-Mar-26 |
| Buy* | 2 | 54,440.00p | Automatic Execution |
12:20:24 - 27-Feb-26 |
| Buy* | 3 | 53,870.00p | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Sell* | 8 | 54,310.00p | Negotiated Trade |
15:13:53 - 24-Feb-26 |
| Buy* | 1 | 54,060.00p | Automatic Execution |
08:01:12 - 24-Feb-26 |
| Buy* | 4 | 53,780.00p | Suspected BUY Trade |
15:12:14 - 19-Feb-26 |
| Buy* | 1 | 53,590.00p | Suspected BUY Trade |
15:10:18 - 18-Feb-26 |
| Buy* | 2 | 53,010.00p | Automatic Execution |
15:33:33 - 17-Feb-26 |
| Buy* | 1 | 53,087.59p | Suspected BUY Trade |
08:36:10 - 17-Feb-26 |
| Buy* | 3 | 53,000.00p | Suspected BUY Trade |
15:08:58 - 12-Feb-26 |
| Buy* | 770 | 51,945.095p | Suspected BUY Trade |
10:53:34 - 09-Feb-26 |
| Buy* | 2 | 51,750.00p | Suspected BUY Trade |
15:17:45 - 05-Feb-26 |
| Buy* | 1 | 50,770.00p | Suspected BUY Trade |
15:18:15 - 02-Feb-26 |
| Sell* | 1 | 50,680.00p | Negotiated Trade |
15:14:37 - 02-Feb-26 |
| Sell* | 2 | 50,520.00p | Negotiated Trade |
15:07:46 - 29-Jan-26 |
| Sell* | 4 | 49,885.00p | Negotiated Trade |
15:08:16 - 22-Jan-26 |
| Buy* | 2 | 49,810.00p | Automatic Execution |
13:09:01 - 21-Jan-26 |
| Sell* | 38 | 49,810.00p | Automatic Execution |
13:07:20 - 21-Jan-26 |
| Sell* | 39 | 49,591.013p | Negotiated Trade |
08:07:22 - 21-Jan-26 |
| Sell* | 1 | 50,060.00p | Negotiated Trade |
15:03:38 - 15-Jan-26 |
| Buy* | 10 | 48,950.00p | Automatic Execution |
08:08:05 - 07-Jan-26 |
| Sell* | 5 | 48,970.00p | Negotiated Trade |
13:39:24 - 05-Jan-26 |
| Buy* | 3 | 49,405.00p | Suspected BUY Trade |
15:17:25 - 02-Jan-26 |
| Buy* | 183 | 49,300.00p | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 54 | 49,300.00p | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Buy* | 129 | 49,300.00p | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Buy* | 61 | 49,300.00p | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 116 | 49,305.00p | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 284 | 49,305.00p | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 75 | 49,310.00p | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Buy* | 2 | 49,080.00p | Suspected BUY Trade |
15:13:58 - 29-Dec-25 |
| Sell* | 1 | 48,797.595p | Negotiated Trade |
13:23:09 - 17-Dec-25 |
| Sell* | 4 | 48,920.00p | Automatic Execution |
09:24:55 - 17-Dec-25 |
| Buy* | 38 | 48,823.456p | Suspected BUY Trade |
08:03:10 - 27-Nov-25 |
| Buy* | 38 | 48,595.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 79 | 48,570.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 104 | 48,605.5696p | Ordinary |
09:46:31 - 24-Nov-25 |
| Sell* | 2 | 48,564.96p | Negotiated Trade |
08:05:37 - 24-Nov-25 |
| Buy* | 1 | 48,665.00p | Suspected BUY Trade |
15:15:27 - 19-Nov-25 |
| Sell* | 2 | 48,282.914p | Negotiated Trade |
15:52:08 - 18-Nov-25 |
| Sell* | 3 | 49,970.00p | Automatic Execution |
08:22:09 - 14-Nov-25 |
| Sell* | 2 | 50,080.00p | Negotiated Trade |
15:12:38 - 13-Nov-25 |
| Buy* | 1 | 50,240.00p | Automatic Execution |
11:06:04 - 12-Nov-25 |
| Buy* | 1 | 49,580.00p | Automatic Execution |
12:29:30 - 11-Nov-25 |
| Buy* | 1 | 49,565.00p | Automatic Execution |
12:12:05 - 11-Nov-25 |
| Buy* | 1 | 48,350.00p | Automatic Execution |
08:00:51 - 05-Nov-25 |
| Sell* | 13 | 47,830.00p | Negotiated Trade |
15:10:33 - 21-Oct-25 |
| Sell* | 1 | 47,830.00p | Negotiated Trade |
15:01:55 - 21-Oct-25 |
| Buy* | 1 | 47,565.00p | Suspected BUY Trade |
15:04:12 - 16-Oct-25 |
| Sell* | 1 | 47,285.00p | Negotiated Trade |
15:19:28 - 15-Oct-25 |
| Sell* | 13 | 47,451.183p | Ordinary |
12:07:44 - 10-Oct-25 |
| Sell* | 2 | 47,360.00p | Negotiated Trade |
15:17:33 - 09-Oct-25 |
| Sell* | 75 | 46,365.00p | Automatic Execution |
16:14:29 - 01-Oct-25 |
| Buy* | 10 | 46,114.094p | Ordinary |
12:48:24 - 29-Sep-25 |
| Buy* | 2 | 45,840.00p | Suspected BUY Trade |
15:22:59 - 25-Sep-25 |
| Buy* | 2 | 45,710.00p | Suspected BUY Trade |
15:22:11 - 22-Sep-25 |
| Buy* | 2 | 45,825.00p | Suspected BUY Trade |
15:18:11 - 18-Sep-25 |
| Buy* | 4 | 45,050.00p | Suspected BUY Trade |
15:04:13 - 11-Sep-25 |
| Sell* | 17 | 44,825.254p | Ordinary |
11:33:01 - 11-Sep-25 |
| Sell* | 20 | 45,049.968p | Negotiated Trade |
10:29:51 - 10-Sep-25 |
| Sell* | 1 | 44,990.00p | Negotiated Trade |
15:16:21 - 08-Sep-25 |
| Buy* | 2 | 44,775.00p | Suspected BUY Trade |
15:19:03 - 04-Sep-25 |
| Sell* | 40 | 45,285.00p | Automatic Execution |
08:00:49 - 21-Aug-25 |
| Sell* | 17 | 45,220.00p | Automatic Execution |
08:00:47 - 21-Aug-25 |
| Sell* | 2 | 43,775.00p | Negotiated Trade |
15:16:12 - 07-Aug-25 |
| Sell* | 6 | 43,345.00p | Automatic Execution |
15:55:36 - 04-Aug-25 |
| Sell* | 6 | 43,310.00p | Automatic Execution |
14:55:13 - 04-Aug-25 |
| Sell* | 6 | 43,800.00p | Automatic Execution |
15:01:29 - 31-Jul-25 |
| Sell* | 6 | 43,915.00p | Automatic Execution |
10:50:49 - 31-Jul-25 |
| Sell* | 6 | 44,585.00p | Automatic Execution |
11:00:01 - 29-Jul-25 |
| Sell* | 6 | 44,560.00p | Automatic Execution |
09:19:03 - 29-Jul-25 |
| Sell* | 2 | 45,125.00p | Negotiated Trade |
08:03:25 - 28-Jul-25 |
| Sell* | 7 | 44,520.00p | Automatic Execution |
08:49:17 - 25-Jul-25 |
| Sell* | 7 | 44,495.00p | Automatic Execution |
08:39:28 - 25-Jul-25 |
| Sell* | 8 | 44,670.00p | Automatic Execution |
16:11:57 - 23-Jul-25 |
| Sell* | 7 | 44,670.00p | Automatic Execution |
16:11:56 - 23-Jul-25 |
| Buy* | 7 | 44,680.00p | Automatic Execution |
15:09:15 - 23-Jul-25 |
| Sell* | 5 | 44,655.00p | Automatic Execution |
14:21:13 - 23-Jul-25 |
| Sell* | 7 | 44,685.00p | Automatic Execution |
14:16:51 - 23-Jul-25 |
| Sell* | 7 | 44,670.00p | Automatic Execution |
14:12:36 - 23-Jul-25 |
| Sell* | 8 | 44,670.00p | Automatic Execution |
14:07:36 - 23-Jul-25 |
| Sell* | 8 | 44,670.00p | Automatic Execution |
14:03:16 - 23-Jul-25 |
| Sell* | 7 | 44,695.00p | Automatic Execution |
13:58:18 - 23-Jul-25 |
| Sell* | 7 | 44,705.00p | Automatic Execution |
13:54:01 - 23-Jul-25 |
| Buy* | 83 | 44,710.00p | Automatic Execution |
13:52:12 - 23-Jul-25 |
| Buy* | 7 | 44,710.00p | Automatic Execution |
13:52:12 - 23-Jul-25 |
| Sell* | 7 | 44,710.00p | Automatic Execution |
13:49:56 - 23-Jul-25 |
| Sell* | 13 | 44,160.00p | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 8 | 44,050.00p | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 13 | 44,065.00p | Automatic Execution |
12:15:04 - 18-Jul-25 |
| Sell* | 14 | 44,095.00p | Automatic Execution |
12:06:05 - 18-Jul-25 |
| Sell* | 14 | 44,125.00p | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 13 | 44,155.00p | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 13 | 44,170.00p | Automatic Execution |
11:38:24 - 18-Jul-25 |