Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corn 2x (LCOR) Share Price

Price $0.92 on 10-07-2026 at 18:00:01
Change $0.004 0.44%
Buy $0.917
Sell $0.912
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at $0.916
Day's Volume: 104,025
Last Close: $0.9145
Open: $0.899
ISIN: JE00B2NFTG43
Day's Range $0.883 - $0.92
52wk Range: $0.809 - $1.213
Market Capitalisation: $N/A
VWAP: $0.894199
Shares in Issue: N/A

Sector:

Wt Corn 2x (LCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $0.916 SI Trade
 16:18:57 - 10-Jul-26
Sell* 67 $0.912 SI Trade
 16:17:53 - 10-Jul-26
Sell* 33 $0.914 SI Trade
 16:15:04 - 10-Jul-26
Buy* 7,500 $0.92 Automatic Execution
 16:14:01 - 10-Jul-26
Sell* 9 $0.916 SI Trade
 16:13:27 - 10-Jul-26
Buy* 9 $0.919 SI Trade
 16:12:45 - 10-Jul-26
Sell* 151 $0.914 SI Trade
 15:57:39 - 10-Jul-26
Sell* 9 $0.914 SI Trade
 15:57:39 - 10-Jul-26
Sell* 1 $0.916 SI Trade
 15:51:06 - 10-Jul-26
Sell* 85 $0.914 SI Trade
 15:47:39 - 10-Jul-26
See more Wt Corn 2x trades

Wt Corn 2x (LCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.899 0.92 0.883 0.9145 104,025
9th Jul 2026 (Thu) 0.903 0.913 0.90 0.9105 17,898
8th Jul 2026 (Wed) 0.955 0.961 0.926 0.926 24,666
7th Jul 2026 (Tue) 0.927 0.946 0.92 0.9365 124,369
6th Jul 2026 (Mon) 0.904 0.94 0.904 0.9295 65,411
3rd Jul 2026 (Fri) 0.857 0.88 0.857 0.8685 16,558
2nd Jul 2026 (Thu) 0.877 0.885 0.877 0.882 74,632
1st Jul 2026 (Wed) 0.855 0.87 0.85 0.8595 15,348
30th Jun 2026 (Tue) 0.825 0.828 0.809 0.809 8,036
29th Jun 2026 (Mon) 0.845 0.845 0.82 0.8195 25,939
26th Jun 2026 (Fri) 0.877 0.88 0.857 0.8805 11,409
25th Jun 2026 (Thu) 0.842 0.85 0.835 0.8505 6,054
24th Jun 2026 (Wed) 0.856 0.856 0.847 0.847 1,218
23rd Jun 2026 (Tue) 0.856 0.856 0.847 0.847 9,125
22nd Jun 2026 (Mon) 0.868 0.868 0.859 0.859 52,473
19th Jun 2026 (Fri) 0.869 0.869 0.869 0.869 3,403
18th Jun 2026 (Thu) 0.903 0.903 0.878 0.8775 28,589
17th Jun 2026 (Wed) 0.863 0.90 0.863 0.8855 35,341
16th Jun 2026 (Tue) 0.883 0.883 0.883 0.872 5,069
15th Jun 2026 (Mon) 0.85 0.871 0.844 0.871 53,305
12th Jun 2026 (Fri) 0.85 0.874 0.85 0.875 28,111
11th Jun 2026 (Thu) 0.886 0.886 0.877 0.887 87,004
See more Wt Corn 2x price history

Wt Corn 2x (LCOR) Regulatory News

Date Source Headline
21st Oct 2014 4:35 pm RNS Price Monitoring Extension
22nd May 2013 4:41 pm RNS Second Price Monitoring Extn
22nd May 2013 4:37 pm RNS Price Monitoring Extension
12th Jan 2010 4:40 pm RNS Second Price Monitoring Extn
12th Jan 2010 4:35 pm RNS Price Monitoring Extension
26th Oct 2009 4:40 pm RNS Second Price Monitoring Extn
26th Oct 2009 4:35 pm RNS Price Monitoring Extension
24th Sep 2009 4:40 pm RNS Second Price Monitoring Extn
24th Sep 2009 4:35 pm RNS Price Monitoring Extension
1st Jul 2009 4:40 pm RNS Second Price Monitoring Extn
See more Wt Corn 2x regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered