Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corn 2x (LCOR)

Price $1.764 on 21-05-2024 at 14:42:08
Change $-0.011 -0.62%
Buy $1.754
Sell $1.75
Buy / Sell LCOR Shares
Last Trade: Sell 6,154.00 at $1.764
Day's Volume: 7,447
Last Close: $1.775
Open: $1.764
ISIN: JE00B2NFTG43
Day's Range $1.764 - $1.764
52wk Range: $1.4965 - $4.13
Market Capitalisation: $N/A
VWAP: $1.766347
Shares in Issue: N/A

Recent Trades History Wt Corn 2x (LCOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,154 $1.764 Automatic Execution
14:11:43 - 21-May-24
Buy* 20 $1.738 SI Trade
09:06:35 - 21-May-24
Buy* 4 $1.74 SI Trade
08:39:01 - 21-May-24
Unknown* 3 $1.659 SI Trade
07:05:28 - 15-Apr-24
Unknown* 5 $1.638 SI Trade
08:00:12 - 17-Apr-24
Unknown* 5 $1.628 SI Trade
07:05:11 - 18-Apr-24
Unknown* 59 $1.621 SI Trade
07:00:48 - 19-Apr-24
Unknown* 3 $1.661 SI Trade
08:00:10 - 15-Apr-24
Unknown* 5 $1.648 SI Trade
08:00:10 - 16-Apr-24
Unknown* 5 $1.626 SI Trade
08:00:11 - 19-Apr-24

Share Price History for Wt Corn 2x

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,422.91
Change-1.29

Login to your account

Forgot Password?

Not Registered