Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corn 2x (LCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.899 0.92 0.883 0.9145 104,025
9th Jul 2026 (Thu) 0.903 0.913 0.90 0.9105 17,898
8th Jul 2026 (Wed) 0.955 0.961 0.926 0.926 24,666
7th Jul 2026 (Tue) 0.927 0.946 0.92 0.9365 124,369
6th Jul 2026 (Mon) 0.904 0.94 0.904 0.9295 65,411
3rd Jul 2026 (Fri) 0.857 0.88 0.857 0.8685 16,558
2nd Jul 2026 (Thu) 0.877 0.885 0.877 0.882 74,632
1st Jul 2026 (Wed) 0.855 0.87 0.85 0.8595 15,348
30th Jun 2026 (Tue) 0.825 0.828 0.809 0.809 8,036
29th Jun 2026 (Mon) 0.845 0.845 0.82 0.8195 25,939
26th Jun 2026 (Fri) 0.877 0.88 0.857 0.8805 11,409
25th Jun 2026 (Thu) 0.842 0.85 0.835 0.8505 6,054
24th Jun 2026 (Wed) 0.856 0.856 0.847 0.847 1,218
23rd Jun 2026 (Tue) 0.856 0.856 0.847 0.847 9,125
22nd Jun 2026 (Mon) 0.868 0.868 0.859 0.859 52,473
19th Jun 2026 (Fri) 0.869 0.869 0.869 0.869 3,403
18th Jun 2026 (Thu) 0.903 0.903 0.878 0.8775 28,589
17th Jun 2026 (Wed) 0.863 0.90 0.863 0.8855 35,341
16th Jun 2026 (Tue) 0.883 0.883 0.883 0.872 5,069
15th Jun 2026 (Mon) 0.85 0.871 0.844 0.871 53,305
12th Jun 2026 (Fri) 0.85 0.874 0.85 0.875 28,111
11th Jun 2026 (Thu) 0.886 0.886 0.877 0.887 87,004
10th Jun 2026 (Wed) 0.907 0.911 0.898 0.8915 58,452
9th Jun 2026 (Tue) 0.895 0.903 0.894 0.90 45,390
8th Jun 2026 (Mon) 0.88 0.889 0.866 0.889 60,503
5th Jun 2026 (Fri) 0.901 0.901 0.895 0.8945 154,864
4th Jun 2026 (Thu) 0.918 0.936 0.907 0.907 30,566
3rd Jun 2026 (Wed) 0.976 0.976 0.96 0.96 154,776
2nd Jun 2026 (Tue) 0.99 0.999 0.983 0.985 38,934
1st Jun 2026 (Mon) 1.017 1.021 0.982 0.991 31,570
29th May 2026 (Fri) 1.045 1.045 1.026 1.0265 60,008
28th May 2026 (Thu) 1.063 1.067 1.048 1.046 46,007
27th May 2026 (Wed) 1.053 1.058 1.041 1.051 119,558
26th May 2026 (Tue) 1.073 1.075 1.072 1.072 19,203
25th May 2026 (Mon) 1.097 1.097 1.097 1.097 0
22nd May 2026 (Fri) 1.097 1.097 1.097 1.097 8,440
21st May 2026 (Thu) 1.076 1.114 1.076 1.114 55,829
20th May 2026 (Wed) 1.135 1.138 1.089 1.089 121,791
19th May 2026 (Tue) 1.158 1.165 1.158 1.152 48,426
18th May 2026 (Mon) 1.104 1.148 1.104 1.148 152,083
15th May 2026 (Fri) 1.12 1.12 1.058 1.058 24,066
14th May 2026 (Thu) 1.168 1.17 1.104 1.1085 156,085
13th May 2026 (Wed) 1.172 1.195 1.172 1.193 135,014
12th May 2026 (Tue) 1.152 1.169 1.148 1.169 348,523
11th May 2026 (Mon) 1.138 1.148 1.138 1.148 85,271
FTSE 100 Latest
Value10,497.29
Change24.84