| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.212 | 1.222 | 1.203 | 1.203 | 23,004 |
| 17th Sep 2026 (Thu) | 1.215 | 1.217 | 1.215 | 1.217 | 38,240 |
| 16th Sep 2026 (Wed) | 1.256 | 1.257 | 1.229 | 1.229 | 69,709 |
| 15th Sep 2026 (Tue) | 1.232 | 1.232 | 1.232 | 1.2425 | 10,072 |
| 14th Sep 2026 (Mon) | 1.204 | 1.234 | 1.204 | 1.229 | 8,678 |
| 11th Sep 2026 (Fri) | 1.20 | 1.21 | 1.192 | 1.205 | 51,428 |
| 10th Sep 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.2345 | 22,311 |
| 9th Sep 2026 (Wed) | 1.228 | 1.228 | 1.21 | 1.21 | 44,329 |
| 8th Sep 2026 (Tue) | 1.271 | 1.271 | 1.241 | 1.241 | 12,981 |
| 7th Sep 2026 (Mon) | 1.25 | 1.258 | 1.25 | 1.251 | 22,052 |
| 4th Sep 2026 (Fri) | 1.27 | 1.27 | 1.258 | 1.269 | 2,823 |
| 3rd Sep 2026 (Thu) | 1.27 | 1.271 | 1.21 | 1.244 | 118,928 |
| 2nd Sep 2026 (Wed) | 1.258 | 1.30 | 1.251 | 1.308 | 27,162 |
| 1st Sep 2026 (Tue) | 1.263 | 1.286 | 1.242 | 1.2955 | 202,309 |
| 31st Aug 2026 (Mon) | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 28th Aug 2026 (Fri) | 1.247 | 1.27 | 1.247 | 1.256 | 73,597 |
| 27th Aug 2026 (Thu) | 1.248 | 1.248 | 1.227 | 1.2415 | 25,949 |
| 26th Aug 2026 (Wed) | 1.206 | 1.214 | 1.201 | 1.206 | 84,528 |
| 25th Aug 2026 (Tue) | 1.18 | 1.18 | 1.152 | 1.172 | 40,378 |
| 24th Aug 2026 (Mon) | 1.171 | 1.171 | 1.155 | 1.169 | 66,764 |
| 21st Aug 2026 (Fri) | 1.098 | 1.121 | 1.098 | 1.1095 | 91,582 |
| 20th Aug 2026 (Thu) | 1.105 | 1.11 | 1.10 | 1.1125 | 14,638 |
| 19th Aug 2026 (Wed) | 1.067 | 1.07 | 1.067 | 1.0705 | 3,315 |
| 18th Aug 2026 (Tue) | 1.036 | 1.039 | 1.036 | 1.037 | 6,401 |
| 17th Aug 2026 (Mon) | 1.02 | 1.029 | 1.02 | 1.0415 | 5,521 |
| 14th Aug 2026 (Fri) | 0.991 | 0.997 | 0.991 | 1.0025 | 17,800 |
| 13th Aug 2026 (Thu) | 0.992 | 1.00 | 0.973 | 0.9765 | 51,828 |
| 12th Aug 2026 (Wed) | 0.94 | 0.964 | 0.938 | 0.956 | 47,451 |
| 11th Aug 2026 (Tue) | 0.935 | 0.935 | 0.915 | 0.9145 | 7,880 |
| 10th Aug 2026 (Mon) | 0.944 | 0.944 | 0.935 | 0.9225 | 11,279 |
| 7th Aug 2026 (Fri) | 0.949 | 0.949 | 0.949 | 0.9465 | 974 |
| 6th Aug 2026 (Thu) | 0.923 | 0.934 | 0.923 | 0.925 | 36,389 |
| 5th Aug 2026 (Wed) | 0.94 | 0.94 | 0.934 | 0.919 | 10,899 |
| 4th Aug 2026 (Tue) | 0.978 | 0.986 | 0.971 | 0.945 | 96,734 |
| 3rd Aug 2026 (Mon) | 0.93 | 0.932 | 0.927 | 0.959 | 204,446 |
| 31st Jul 2026 (Fri) | 0.957 | 0.959 | 0.94 | 0.94 | 6,594 |
| 30th Jul 2026 (Thu) | 0.983 | 0.983 | 0.983 | 0.977 | 31,798 |
| 29th Jul 2026 (Wed) | 1.033 | 1.033 | 1.033 | 0.996 | 25,427 |
| 28th Jul 2026 (Tue) | 0.99 | 1.01 | 0.988 | 1.0215 | 39,598 |
| 27th Jul 2026 (Mon) | 1.002 | 1.002 | 1.002 | 0.995 | 5,658 |
| 24th Jul 2026 (Fri) | 1.034 | 1.034 | 1.019 | 1.032 | 22,373 |
| 23rd Jul 2026 (Thu) | 1.045 | 1.05 | 1.04 | 1.034 | 51,392 |
| 22nd Jul 2026 (Wed) | 1.018 | 1.024 | 1.016 | 1.0265 | 61,803 |
| 21st Jul 2026 (Tue) | 0.9775 | 0.978 | 0.9775 | 0.978 | 2,491 |