| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.135 | 1.138 | 1.089 | 1.089 | 121,791 |
| 19th May 2026 (Tue) | 1.158 | 1.165 | 1.158 | 1.152 | 48,426 |
| 18th May 2026 (Mon) | 1.104 | 1.148 | 1.104 | 1.148 | 152,083 |
| 15th May 2026 (Fri) | 1.12 | 1.12 | 1.058 | 1.058 | 24,066 |
| 14th May 2026 (Thu) | 1.168 | 1.17 | 1.104 | 1.1085 | 156,085 |
| 13th May 2026 (Wed) | 1.172 | 1.195 | 1.172 | 1.193 | 135,014 |
| 12th May 2026 (Tue) | 1.152 | 1.169 | 1.148 | 1.169 | 348,523 |
| 11th May 2026 (Mon) | 1.138 | 1.148 | 1.138 | 1.148 | 85,271 |
| 8th May 2026 (Fri) | 1.107 | 1.117 | 1.107 | 1.117 | 9,711 |
| 7th May 2026 (Thu) | 1.103 | 1.11 | 1.096 | 1.096 | 101,013 |
| 6th May 2026 (Wed) | 1.157 | 1.157 | 1.119 | 1.121 | 69,230 |
| 5th May 2026 (Tue) | 1.21 | 1.213 | 1.17 | 1.168 | 24,905 |
| 4th May 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 1st May 2026 (Fri) | 1.16 | 1.176 | 1.157 | 1.175 | 29,188 |
| 30th Apr 2026 (Thu) | 1.167 | 1.173 | 1.132 | 1.1385 | 65,786 |
| 29th Apr 2026 (Wed) | 1.153 | 1.163 | 1.148 | 1.161 | 51,157 |
| 28th Apr 2026 (Tue) | 1.135 | 1.155 | 1.133 | 1.143 | 28,815 |
| 27th Apr 2026 (Mon) | 1.114 | 1.118 | 1.11 | 1.116 | 4,327 |
| 24th Apr 2026 (Fri) | 1.11 | 1.11 | 1.093 | 1.093 | 27,496 |
| 23rd Apr 2026 (Thu) | 1.104 | 1.104 | 1.094 | 1.095 | 176,562 |
| 22nd Apr 2026 (Wed) | 1.099 | 1.106 | 1.099 | 1.104 | 25,634 |
| 21st Apr 2026 (Tue) | 1.079 | 1.092 | 1.079 | 1.0915 | 33,618 |
| 20th Apr 2026 (Mon) | 1.069 | 1.076 | 1.061 | 1.079 | 29,340 |
| 17th Apr 2026 (Fri) | 1.07 | 1.074 | 1.048 | 1.06 | 58,671 |
| 16th Apr 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.079 | 3,134 |
| 15th Apr 2026 (Wed) | 1.063 | 1.073 | 1.058 | 1.0715 | 56,635 |
| 14th Apr 2026 (Tue) | 1.05 | 1.059 | 1.047 | 1.0465 | 36,336 |
| 13th Apr 2026 (Mon) | 1.051 | 1.052 | 1.043 | 1.0565 | 112,409 |
| 10th Apr 2026 (Fri) | 1.053 | 1.059 | 1.027 | 1.0355 | 69,300 |
| 9th Apr 2026 (Thu) | 1.076 | 1.085 | 1.076 | 1.063 | 4,090 |
| 8th Apr 2026 (Wed) | 1.054 | 1.064 | 1.05 | 1.0645 | 71,611 |
| 7th Apr 2026 (Tue) | 1.099 | 1.209 | 1.08 | 1.0825 | 16,041 |
| 6th Apr 2026 (Mon) | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 3rd Apr 2026 (Fri) | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.132 | 1.091 | 1.0925 | 158,688 |
| 1st Apr 2026 (Wed) | 1.102 | 1.104 | 1.095 | 1.077 | 232,358 |
| 31st Mar 2026 (Tue) | 1.112 | 1.114 | 1.09 | 1.1005 | 140,837 |
| 30th Mar 2026 (Mon) | 1.148 | 1.15 | 1.125 | 1.122 | 231,698 |
| 27th Mar 2026 (Fri) | 1.174 | 1.18 | 1.152 | 1.1565 | 237,325 |
| 26th Mar 2026 (Thu) | 1.172 | 1.172 | 1.146 | 1.1595 | 125,220 |
| 25th Mar 2026 (Wed) | 1.127 | 1.151 | 1.119 | 1.1535 | 110,853 |
| 24th Mar 2026 (Tue) | 1.13 | 1.149 | 1.124 | 1.145 | 165,913 |
| 23rd Mar 2026 (Mon) | 1.197 | 1.206 | 1.111 | 1.133 | 1,067,476 |