Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corn 2x (LCOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $0.916 SI Trade
 16:18:57 - 10-Jul-26
Sell* 67 $0.912 SI Trade
 16:17:53 - 10-Jul-26
Sell* 33 $0.914 SI Trade
 16:15:04 - 10-Jul-26
Buy* 7,500 $0.92 Automatic Execution
 16:14:01 - 10-Jul-26
Sell* 9 $0.916 SI Trade
 16:13:27 - 10-Jul-26
Buy* 9 $0.919 SI Trade
 16:12:45 - 10-Jul-26
Sell* 151 $0.914 SI Trade
 15:57:39 - 10-Jul-26
Sell* 9 $0.914 SI Trade
 15:57:39 - 10-Jul-26
Sell* 1 $0.916 SI Trade
 15:51:06 - 10-Jul-26
Sell* 85 $0.914 SI Trade
 15:47:39 - 10-Jul-26
Sell* 20 $0.913 SI Trade
 15:47:18 - 10-Jul-26
Sell* 1 $0.913 SI Trade
 15:47:01 - 10-Jul-26
Sell* 3 $0.911 SI Trade
 15:41:59 - 10-Jul-26
Sell* 11 $0.911 SI Trade
 15:41:44 - 10-Jul-26
Sell* 10 $0.91 SI Trade
 15:41:00 - 10-Jul-26
Buy* 5 $0.921 SI Trade
 15:36:50 - 10-Jul-26
Buy* 3 $0.919 SI Trade
 15:35:37 - 10-Jul-26
Sell* 155 $0.901 SI Trade
 15:35:20 - 10-Jul-26
Buy* 200 $0.928 SI Trade
 15:34:32 - 10-Jul-26
Sell* 2 $0.907 SI Trade
 15:32:58 - 10-Jul-26
Sell* 150 $0.907 SI Trade
 15:27:57 - 10-Jul-26
Sell* 55 $0.902 SI Trade
 15:25:26 - 10-Jul-26
Buy* 10 $0.909 SI Trade
 15:23:41 - 10-Jul-26
Sell* 20 $0.904 SI Trade
 15:21:55 - 10-Jul-26
Sell* 25 $0.903 SI Trade
 15:20:00 - 10-Jul-26
Sell* 125 $0.905 SI Trade
 15:17:49 - 10-Jul-26
Buy* 20 $0.91 SI Trade
 15:17:18 - 10-Jul-26
Sell* 60 $0.901 SI Trade
 14:55:48 - 10-Jul-26
Sell* 106 $0.903 SI Trade
 14:52:51 - 10-Jul-26
Sell* 57 $0.90 SI Trade
 14:48:41 - 10-Jul-26
Sell* 1 $0.897 SI Trade
 14:43:26 - 10-Jul-26
Buy* 20,000 $0.901 Automatic Execution
 14:41:52 - 10-Jul-26
Sell* 35 $0.896 SI Trade
 14:41:14 - 10-Jul-26
Buy* 4 $0.902 SI Trade
 14:40:50 - 10-Jul-26
Sell* 4 $0.894 SI Trade
 14:40:20 - 10-Jul-26
Buy* 1 $0.899 SI Trade
 14:38:36 - 10-Jul-26
Sell* 18 $0.895 SI Trade
 14:37:34 - 10-Jul-26
Sell* 9 $0.895 SI Trade
 14:35:14 - 10-Jul-26
Sell* 2 $0.898 SI Trade
 14:34:27 - 10-Jul-26
Buy* 37 $0.902 SI Trade
 14:33:09 - 10-Jul-26
Buy* 29 $0.909 SI Trade
 14:31:54 - 10-Jul-26
Buy* 18 $0.917 SI Trade
 14:30:24 - 10-Jul-26
Sell* 2 $0.911 SI Trade
 14:30:01 - 10-Jul-26
Sell* 2 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 2 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 1 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 98 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 6 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 7 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 24 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 103 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 30 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Buy* 9 $0.933 SI Trade
 14:29:57 - 10-Jul-26
Sell* 4 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 15 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 60 $0.90 SI Trade
 14:29:57 - 10-Jul-26
Sell* 5 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Sell* 229 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Sell* 6 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Buy* 16 $0.921 SI Trade
 14:06:56 - 10-Jul-26
Sell* 1 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Sell* 2 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Sell* 55 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Sell* 75 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Sell* 29 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Sell* 24 $0.90 SI Trade
 14:06:56 - 10-Jul-26
Sell* 1 $0.90 SI Trade
 13:45:47 - 10-Jul-26
Buy* 115 $0.921 SI Trade
 13:45:47 - 10-Jul-26
Sell* 23 $0.90 SI Trade
 13:37:59 - 10-Jul-26
Sell* 1 $0.90 SI Trade
 13:37:59 - 10-Jul-26
Sell* 85 $0.90 SI Trade
 13:36:00 - 10-Jul-26
Buy* 5 $0.904 SI Trade
 13:34:59 - 10-Jul-26
Sell* 1 $0.898 SI Trade
 13:34:19 - 10-Jul-26
Buy* 3 $0.904 SI Trade
 13:34:19 - 10-Jul-26
Sell* 100 $0.899 SI Trade
 13:30:30 - 10-Jul-26
Sell* 90 $0.899 SI Trade
 13:29:04 - 10-Jul-26
Sell* 13 $0.898 SI Trade
 13:25:19 - 10-Jul-26
Sell* 59 $0.899 SI Trade
 13:23:13 - 10-Jul-26
Buy* 2,144 $0.901 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 2,821 $0.901 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 4 $0.898 SI Trade
 13:21:49 - 10-Jul-26
Sell* 1 $0.898 SI Trade
 13:21:49 - 10-Jul-26
Sell* 108 $0.897 SI Trade
 13:21:00 - 10-Jul-26
Sell* 58 $0.899 SI Trade
 13:20:09 - 10-Jul-26
Sell* 2 $0.90 SI Trade
 13:12:23 - 10-Jul-26
Sell* 19 $0.894 SI Trade
 13:09:31 - 10-Jul-26
Sell* 10 $0.895 SI Trade
 13:09:12 - 10-Jul-26
Sell* 2 $0.893 SI Trade
 13:09:07 - 10-Jul-26
Sell* 10 $0.896 SI Trade
 13:08:04 - 10-Jul-26
Sell* 126 $0.897 SI Trade
 13:07:21 - 10-Jul-26
Sell* 2 $0.893 SI Trade
 13:04:36 - 10-Jul-26
Sell* 3 $0.892 SI Trade
 13:03:34 - 10-Jul-26
Sell* 22 $0.892 SI Trade
 13:02:56 - 10-Jul-26
Sell* 82 $0.89 SI Trade
 12:58:10 - 10-Jul-26
Sell* 56 $0.89 SI Trade
 12:58:10 - 10-Jul-26
Sell* 2 $0.89 SI Trade
 12:58:10 - 10-Jul-26
Sell* 13 $0.89 SI Trade
 12:56:31 - 10-Jul-26
Sell* 59 $0.891 SI Trade
 12:55:37 - 10-Jul-26
Sell* 2 $0.891 SI Trade
 12:52:45 - 10-Jul-26
Sell* 17 $0.89 SI Trade
 12:52:30 - 10-Jul-26
Sell* 1 $0.89 SI Trade
 12:51:57 - 10-Jul-26
Sell* 11 $0.888 SI Trade
 12:51:06 - 10-Jul-26
Sell* 5 $0.887 SI Trade
 12:48:45 - 10-Jul-26
Buy* 15 $0.891 SI Trade
 12:47:09 - 10-Jul-26
Sell* 12 $0.888 SI Trade
 12:44:51 - 10-Jul-26
Buy* 17 $0.892 SI Trade
 12:43:43 - 10-Jul-26
Sell* 213 $0.886 SI Trade
 12:41:17 - 10-Jul-26
Buy* 14 $0.89 SI Trade
 12:38:19 - 10-Jul-26
Sell* 36 $0.885 SI Trade
 12:36:27 - 10-Jul-26
Sell* 180 $0.884 SI Trade
 12:33:59 - 10-Jul-26
Sell* 2 $0.884 SI Trade
 12:33:59 - 10-Jul-26
Unknown* 21 $0.886308 SI Trade
Currency Conversion
 12:31:27 - 10-Jul-26
Sell* 20 $0.885 SI Trade
 12:30:50 - 10-Jul-26
Sell* 28 $0.885 SI Trade
 12:30:30 - 10-Jul-26
Sell* 92 $0.885 SI Trade
 12:27:47 - 10-Jul-26
Sell* 6 $0.886 SI Trade
 12:26:40 - 10-Jul-26
Sell* 4 $0.884 SI Trade
 12:25:30 - 10-Jul-26
Sell* 24 $0.884 SI Trade
 12:25:30 - 10-Jul-26
Sell* 151 $0.886 SI Trade
 12:23:53 - 10-Jul-26
Sell* 47 $0.885 SI Trade
 12:23:26 - 10-Jul-26
Sell* 11 $0.883 SI Trade
 12:22:31 - 10-Jul-26
Buy* 7 $0.89 SI Trade
 12:18:44 - 10-Jul-26
Buy* 3 $0.89 SI Trade
 12:18:31 - 10-Jul-26
Sell* 25 $0.887 SI Trade
 12:18:26 - 10-Jul-26
Sell* 133 $0.887 SI Trade
 12:17:21 - 10-Jul-26
Buy* 10 $0.891 SI Trade
 12:17:21 - 10-Jul-26
Sell* 11 $0.887 SI Trade
 12:17:01 - 10-Jul-26
Sell* 38 $0.887 SI Trade
 12:17:01 - 10-Jul-26
Sell* 41 $0.887 SI Trade
 12:16:35 - 10-Jul-26
Sell* 37 $0.887 SI Trade
 12:16:06 - 10-Jul-26
Sell* 72 $0.887 SI Trade
 12:12:15 - 10-Jul-26
Sell* 388 $0.886 SI Trade
 12:12:02 - 10-Jul-26
Sell* 375 $0.885 SI Trade
 12:11:25 - 10-Jul-26
Sell* 50 $0.885 SI Trade
 12:11:05 - 10-Jul-26
Sell* 7 $0.885 SI Trade
 12:10:06 - 10-Jul-26
Sell* 202 $0.885 SI Trade
 12:10:06 - 10-Jul-26
Sell* 8 $0.884 SI Trade
 12:08:30 - 10-Jul-26
Sell* 3,907 $0.886 Automatic Execution
 12:07:59 - 10-Jul-26
Sell* 502 $0.886 SI Trade
 12:07:53 - 10-Jul-26
Sell* 55 $0.886 SI Trade
 12:06:10 - 10-Jul-26
Sell* 35 $0.886 SI Trade
 12:06:10 - 10-Jul-26
Sell* 2 $0.886 SI Trade
 12:06:10 - 10-Jul-26
Sell* 8 $0.887 SI Trade
 12:04:19 - 10-Jul-26
Sell* 43 $0.885 SI Trade
 12:03:12 - 10-Jul-26
Sell* 1 $0.886 SI Trade
 12:02:10 - 10-Jul-26
Sell* 8 $0.886 SI Trade
 12:02:07 - 10-Jul-26
Sell* 5 $0.887 SI Trade
 12:01:07 - 10-Jul-26
Sell* 7 $0.887 SI Trade
 12:00:24 - 10-Jul-26
Sell* 6 $0.887 SI Trade
 12:00:08 - 10-Jul-26
Sell* 16 $0.887 SI Trade
 12:00:00 - 10-Jul-26
Sell* 1 $0.885 SI Trade
 11:59:42 - 10-Jul-26
Sell* 59 $0.885 SI Trade
 11:59:42 - 10-Jul-26
Sell* 6 $0.885 SI Trade
 11:59:42 - 10-Jul-26
Unknown* 19 $0.886881 SI Trade
Currency Conversion
 11:59:07 - 10-Jul-26
Sell* 5 $0.887 SI Trade
 11:57:43 - 10-Jul-26
Sell* 60 $0.887 SI Trade
 11:57:38 - 10-Jul-26
Sell* 26 $0.887 SI Trade
 11:57:13 - 10-Jul-26
Sell* 25 $0.887 SI Trade
 11:56:57 - 10-Jul-26
Sell* 28 $0.887 SI Trade
 11:56:57 - 10-Jul-26
Sell* 17 $0.887 SI Trade
 11:56:29 - 10-Jul-26
Sell* 33 $0.887 SI Trade
 11:56:29 - 10-Jul-26
Sell* 9 $0.887 SI Trade
 11:56:29 - 10-Jul-26
Sell* 74 $0.884 SI Trade
 11:56:07 - 10-Jul-26
Sell* 31 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 6 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 2 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 10 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 27 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 43 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 5 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 79 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 5 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 5 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 3 $0.886 SI Trade
 11:55:58 - 10-Jul-26
Sell* 6 $0.886 SI Trade
 11:55:16 - 10-Jul-26
Sell* 29 $0.886 SI Trade
 11:55:16 - 10-Jul-26
Sell* 20 $0.886 SI Trade
 11:55:16 - 10-Jul-26
Sell* 5 $0.886 SI Trade
 11:55:00 - 10-Jul-26
Sell* 1 $0.887 SI Trade
 11:52:34 - 10-Jul-26
Sell* 7 $0.888 SI Trade
 11:52:26 - 10-Jul-26
Sell* 2 $0.887 SI Trade
 11:51:49 - 10-Jul-26
Sell* 46 $0.887 SI Trade
 11:51:49 - 10-Jul-26
Sell* 195 $0.889 SI Trade
 11:48:49 - 10-Jul-26
Sell* 22 $0.888 SI Trade
 11:45:50 - 10-Jul-26
Sell* 5 $0.883 SI Trade
 11:42:07 - 10-Jul-26
Sell* 29 $0.886 SI Trade
 11:39:09 - 10-Jul-26
Sell* 751 $0.886 SI Trade
 11:38:25 - 10-Jul-26
Sell* 29 $0.884 SI Trade
 11:36:38 - 10-Jul-26
Sell* 241 $0.883 SI Trade
 11:36:28 - 10-Jul-26
Sell* 5 $0.883 SI Trade
 11:36:02 - 10-Jul-26
Sell* 34 $0.883 SI Trade
 11:34:15 - 10-Jul-26
Sell* 57 $0.883 SI Trade
 11:34:15 - 10-Jul-26
Sell* 11 $0.883 SI Trade
 11:33:16 - 10-Jul-26
Sell* 50 $0.883 SI Trade
 11:32:31 - 10-Jul-26
Sell* 42 $0.884 SI Trade
 11:31:37 - 10-Jul-26
Sell* 6 $0.883 SI Trade
 11:30:22 - 10-Jul-26
Sell* 74 $0.883 SI Trade
 11:29:12 - 10-Jul-26
Buy* 8 $0.888 SI Trade
 11:29:12 - 10-Jul-26
Sell* 736 $0.883 SI Trade
 11:29:12 - 10-Jul-26
Sell* 152 $0.884 SI Trade
 11:28:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84