| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $1.203 | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 5 | $1.187 | SI Trade |
15:00:44 - 18-Sep-26 |
| Unknown* | 6 | $1.216406 | SI Trade Currency Conversion |
14:37:42 - 18-Sep-26 |
| Unknown* | 24 | $1.216406 | SI Trade Currency Conversion |
14:34:57 - 18-Sep-26 |
| Buy* | 21,497 | $1.222 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Sell* | 446 | $1.22181 | Ordinary |
12:08:30 - 18-Sep-26 |
| Buy* | 10 | $1.219 | SI Trade |
08:49:50 - 18-Sep-26 |
| Sell* | 1,000 | $1.212 | Uncrossing Trade |
08:00:29 - 18-Sep-26 |
| Buy* | 1 | $1.214 | SI Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 1 | $1.215028 | SI Trade Currency Conversion |
08:00:05 - 18-Sep-26 |
| Sell* | 1,165 | $1.217 | Uncrossing Trade |
16:35:22 - 17-Sep-26 |
| Sell* | 16,463 | $1.215 | Automatic Execution |
16:00:44 - 17-Sep-26 |
| Buy* | 19,717 | $1.21691 | Ordinary |
15:58:59 - 17-Sep-26 |
| Buy* | 197 | $1.215 | SI Trade |
15:47:21 - 17-Sep-26 |
| Buy* | 9 | $1.22 | SI Trade |
15:02:48 - 17-Sep-26 |
| Sell* | 185 | $1.221 | SI Trade |
13:11:22 - 17-Sep-26 |
| Unknown* | 1 | $1.231327 | SI Trade Currency Conversion |
12:56:25 - 17-Sep-26 |
| Buy* | 369 | $1.239 | SI Trade |
12:39:11 - 17-Sep-26 |
| Unknown* | 27 | $1.240954 | SI Trade Currency Conversion |
11:46:14 - 17-Sep-26 |
| Unknown* | 25 | $1.23912 | SI Trade Currency Conversion |
11:46:09 - 17-Sep-26 |
| Unknown* | 9 | $1.237974 | SI Trade Currency Conversion |
11:27:02 - 17-Sep-26 |
| Sell* | 53 | $1.242 | SI Trade |
11:05:03 - 17-Sep-26 |
| Sell* | 11 | $1.241 | SI Trade |
10:28:19 - 17-Sep-26 |
| Buy* | 3 | $1.24 | SI Trade |
08:01:00 - 17-Sep-26 |
| Buy* | 4 | $1.241 | SI Trade |
08:00:24 - 17-Sep-26 |
| Unknown* | 1 | $1.235911 | SI Trade Currency Conversion |
08:00:23 - 17-Sep-26 |
| Unknown* | 1 | $1.235911 | SI Trade Currency Conversion |
08:00:23 - 17-Sep-26 |
| Sell* | 9 | $1.229 | Uncrossing Trade |
16:35:27 - 16-Sep-26 |
| Sell* | 87 | $1.241 | SI Trade |
15:06:41 - 16-Sep-26 |
| Sell* | 10 | $1.244 | SI Trade |
14:37:24 - 16-Sep-26 |
| Sell* | 10,000 | $1.243 | Automatic Execution |
12:36:38 - 16-Sep-26 |
| Sell* | 1 | $1.255 | Automatic Execution |
11:15:14 - 16-Sep-26 |
| Unknown* | 4 | $1.259321 | SI Trade Currency Conversion |
10:47:21 - 16-Sep-26 |
| Unknown* | 61 | $1.257475 | SI Trade Currency Conversion |
09:38:06 - 16-Sep-26 |
| Unknown* | 76 | $1.257705 | SI Trade Currency Conversion |
09:37:56 - 16-Sep-26 |
| Sell* | 567 | $1.255 | Automatic Execution |
08:14:37 - 16-Sep-26 |
| Buy* | 3,269 | $1.257 | Automatic Execution |
08:14:31 - 16-Sep-26 |
| Buy* | 33,150 | $1.256 | Automatic Execution |
08:14:31 - 16-Sep-26 |
| Buy* | 22,100 | $1.256 | Automatic Execution |
08:14:31 - 16-Sep-26 |
| Sell* | 298 | $1.248 | SI Trade |
08:12:25 - 16-Sep-26 |
| Buy* | 3 | $1.254 | SI Trade |
08:02:23 - 16-Sep-26 |
| Buy* | 2 | $1.254 | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 2 | $1.260014 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-26 |
| Buy* | 70 | $1.252 | SI Trade |
08:00:02 - 16-Sep-26 |
| Sell* | 10 | $1.231 | SI Trade |
16:20:38 - 15-Sep-26 |
| Buy* | 9,900 | $1.232 | Automatic Execution |
16:02:29 - 15-Sep-26 |
| Sell* | 25 | $1.195 | SI Trade |
14:29:43 - 15-Sep-26 |
| Sell* | 25 | $1.195 | SI Trade |
14:29:43 - 15-Sep-26 |
| Sell* | 109 | $1.223 | SI Trade |
08:49:03 - 15-Sep-26 |
| Buy* | 3 | $1.237 | SI Trade |
08:00:38 - 15-Sep-26 |
| Sell* | 500 | $1.229 | Uncrossing Trade |
16:35:14 - 14-Sep-26 |
| Sell* | 1,800 | $1.234 | Automatic Execution |
14:59:37 - 14-Sep-26 |
| Unknown* | 0 | $1.234 | SI Trade |
14:52:12 - 14-Sep-26 |
| Buy* | 4 | $1.224 | SI Trade |
14:38:45 - 14-Sep-26 |
| Buy* | 5 | $1.239 | SI Trade |
14:29:46 - 14-Sep-26 |
| Buy* | 5 | $1.219 | SI Trade |
13:27:16 - 14-Sep-26 |
| Sell* | 1 | $1.216 | SI Trade |
12:58:32 - 14-Sep-26 |
| Sell* | 12 | $1.215 | SI Trade |
12:52:03 - 14-Sep-26 |
| Buy* | 15 | $1.221 | SI Trade |
12:34:44 - 14-Sep-26 |
| Buy* | 110 | $1.216 | SI Trade |
12:08:16 - 14-Sep-26 |
| Unknown* | 0 | $1.209927 | SI Trade Currency Conversion |
11:47:08 - 14-Sep-26 |
| Unknown* | 2 | $1.224496 | SI Trade Currency Conversion |
11:35:29 - 14-Sep-26 |
| Sell* | 2,706 | $1.21292 | Ordinary |
08:38:49 - 14-Sep-26 |
| Sell* | 2,010 | $1.2059 | Ordinary |
08:26:41 - 14-Sep-26 |
| Sell* | 217 | $1.205 | SI Trade |
08:26:27 - 14-Sep-26 |
| Buy* | 7 | $1.211 | SI Trade |
08:24:26 - 14-Sep-26 |
| Sell* | 1,000 | $1.208 | Automatic Execution |
08:24:26 - 14-Sep-26 |
| Buy* | 2 | $1.211 | SI Trade |
08:24:26 - 14-Sep-26 |
| Sell* | 13,513 | $1.21 | Automatic Execution |
16:20:56 - 11-Sep-26 |
| Buy* | 924 | $1.203 | Automatic Execution |
16:03:03 - 11-Sep-26 |
| Buy* | 100 | $1.203 | Automatic Execution |
16:03:03 - 11-Sep-26 |
| Unknown* | 5 | $1.197708 | SI Trade Currency Conversion |
15:58:18 - 11-Sep-26 |
| Sell* | 32,519 | $1.192 | Automatic Execution |
15:50:04 - 11-Sep-26 |
| Sell* | 56 | $1.203 | SI Trade |
15:08:53 - 11-Sep-26 |
| Unknown* | 132 | $1.198404 | SI Trade Currency Conversion |
14:54:28 - 11-Sep-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
14:49:03 - 11-Sep-26 |
| Sell* | 999 | $1.20 | Automatic Execution |
14:49:03 - 11-Sep-26 |
| Unknown* | 200 | $1.208381 | SI Trade Currency Conversion |
11:47:48 - 11-Sep-26 |
| Sell* | 1,300 | $1.205 | SI Trade |
11:37:14 - 11-Sep-26 |
| Sell* | 457 | $1.20413 | Ordinary |
10:46:09 - 11-Sep-26 |
| Buy* | 159 | $1.21 | SI Trade |
10:12:03 - 11-Sep-26 |
| Unknown* | 33 | $1.214182 | SI Trade Currency Conversion |
08:32:05 - 11-Sep-26 |
| Unknown* | 2 | $1.212789 | SI Trade Currency Conversion |
08:27:38 - 11-Sep-26 |
| Buy* | 5 | $1.213 | SI Trade |
08:00:30 - 11-Sep-26 |
| Buy* | 22 | $1.213 | SI Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 2 | $1.212789 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Unknown* | 350 | $1.230242 | SI Trade Currency Conversion |
16:05:53 - 10-Sep-26 |
| Buy* | 8 | $1.235 | SI Trade |
16:01:49 - 10-Sep-26 |
| Buy* | 19,724 | $1.21649 | Ordinary |
15:39:50 - 10-Sep-26 |
| Unknown* | 5 | $1.214649 | SI Trade Currency Conversion |
14:44:05 - 10-Sep-26 |
| Buy* | 3 | $1.226 | SI Trade |
14:32:11 - 10-Sep-26 |
| Buy* | 150 | $1.244 | SI Trade |
13:57:14 - 10-Sep-26 |
| Unknown* | 66 | $1.24281 | SI Trade Currency Conversion |
13:46:50 - 10-Sep-26 |
| Unknown* | 73 | $1.24281 | SI Trade Currency Conversion |
13:46:46 - 10-Sep-26 |
| Unknown* | 0 | $1.222413 | SI Trade Currency Conversion |
13:04:22 - 10-Sep-26 |
| Unknown* | 122 | $1.23001 | SI Trade Currency Conversion |
12:23:13 - 10-Sep-26 |
| Unknown* | 87 | $1.233035 | SI Trade Currency Conversion |
12:23:05 - 10-Sep-26 |
| Buy* | 15 | $1.226 | SI Trade |
09:52:25 - 10-Sep-26 |
| Unknown* | 2 | $1.21046 | SI Trade Currency Conversion |
08:39:22 - 10-Sep-26 |
| Unknown* | 2 | $1.211624 | SI Trade Currency Conversion |
08:04:16 - 10-Sep-26 |
| Buy* | 4 | $1.214 | SI Trade |
08:00:50 - 10-Sep-26 |
| Sell* | 1,700 | $1.21 | Uncrossing Trade |
08:00:19 - 10-Sep-26 |
| Sell* | 4,141 | $1.21 | Uncrossing Trade |
16:35:17 - 09-Sep-26 |
| Buy* | 2,750 | $1.22 | Automatic Execution |
15:21:45 - 09-Sep-26 |
| Unknown* | 0 | $1.207996 | SI Trade Currency Conversion |
15:08:13 - 09-Sep-26 |
| Sell* | 949 | $1.20 | SI Trade |
14:59:46 - 09-Sep-26 |
| Sell* | 1,596 | $1.20 | SI Trade |
14:59:39 - 09-Sep-26 |
| Sell* | 1,453 | $1.20 | SI Trade |
14:59:38 - 09-Sep-26 |
| Buy* | 50 | $1.22 | SI Trade |
13:36:12 - 09-Sep-26 |
| Sell* | 10,000 | $1.20879 | Ordinary |
13:30:36 - 09-Sep-26 |
| Sell* | 10,710 | $1.20979 | Ordinary |
13:30:06 - 09-Sep-26 |
| Sell* | 12 | $1.221 | SI Trade |
13:15:38 - 09-Sep-26 |
| Sell* | 2 | $1.235 | SI Trade |
11:42:40 - 09-Sep-26 |
| Buy* | 16 | $1.238 | SI Trade |
08:20:49 - 09-Sep-26 |
| Sell* | 11,545 | $1.22336 | Ordinary |
08:03:25 - 09-Sep-26 |
| Buy* | 4 | $1.23 | SI Trade |
08:02:07 - 09-Sep-26 |
| Buy* | 4 | $1.231 | SI Trade |
08:00:32 - 09-Sep-26 |
| Sell* | 95 | $1.225 | SI Trade |
08:00:17 - 09-Sep-26 |
| Buy* | 1,000 | $1.228 | Suspected BUY Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 2 | $1.22707 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Sell* | 2,300 | $1.241 | Uncrossing Trade |
16:35:09 - 08-Sep-26 |
| Buy* | 2,706 | $1.24042 | Ordinary |
16:14:57 - 08-Sep-26 |
| Sell* | 180 | $1.233 | SI Trade |
16:12:53 - 08-Sep-26 |
| Buy* | 1,126 | $1.246 | Automatic Execution |
15:59:17 - 08-Sep-26 |
| Sell* | 25 | $1.241 | SI Trade |
15:02:23 - 08-Sep-26 |
| Buy* | 9 | $1.248 | SI Trade |
15:01:57 - 08-Sep-26 |
| Sell* | 1,130 | $1.242 | Automatic Execution |
14:21:03 - 08-Sep-26 |
| Sell* | 3,200 | $1.241 | Automatic Execution |
14:19:30 - 08-Sep-26 |
| Sell* | 5 | $1.251 | SI Trade |
13:24:46 - 08-Sep-26 |
| Buy* | 40 | $1.267 | SI Trade |
11:58:40 - 08-Sep-26 |
| Buy* | 140 | $1.265 | SI Trade |
10:36:21 - 08-Sep-26 |
| Sell* | 10 | $1.267 | SI Trade |
09:16:03 - 08-Sep-26 |
| Buy* | 300 | $1.27 | Automatic Execution |
08:37:06 - 08-Sep-26 |
| Buy* | 84 | $1.27 | SI Trade |
08:32:52 - 08-Sep-26 |
| Unknown* | 2 | $1.266638 | SI Trade Currency Conversion |
08:08:28 - 08-Sep-26 |
| Buy* | 4 | $1.274 | SI Trade |
08:00:32 - 08-Sep-26 |
| Buy* | 1,700 | $1.271 | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 2 | $1.271288 | SI Trade Currency Conversion |
08:00:01 - 08-Sep-26 |
| Unknown* | 18 | $1.271288 | SI Trade Currency Conversion |
08:00:01 - 08-Sep-26 |
| Sell* | 20,000 | $1.258 | Automatic Execution |
16:16:28 - 07-Sep-26 |
| Sell* | 124 | $1.255 | SI Trade |
16:16:26 - 07-Sep-26 |
| Buy* | 1,112 | $1.25 | Automatic Execution |
14:57:03 - 07-Sep-26 |
| Buy* | 265 | $1.25 | Automatic Execution |
14:57:03 - 07-Sep-26 |
| Sell* | 135 | $1.236 | SI Trade |
14:48:05 - 07-Sep-26 |
| Buy* | 10 | $1.25 | SI Trade |
11:08:04 - 07-Sep-26 |
| Buy* | 106 | $1.266 | SI Trade |
10:28:33 - 07-Sep-26 |
| Buy* | 8 | $1.266 | SI Trade |
10:28:33 - 07-Sep-26 |
| Buy* | 159 | $1.268 | SI Trade |
08:48:46 - 07-Sep-26 |
| Unknown* | 27 | $1.235251 | SI Trade Currency Conversion |
08:16:37 - 07-Sep-26 |
| Buy* | 4 | $1.266 | SI Trade |
08:12:59 - 07-Sep-26 |
| Unknown* | 100 | $1.265668 | SI Trade Currency Conversion |
08:04:28 - 07-Sep-26 |
| Unknown* | 2 | $1.265668 | SI Trade Currency Conversion |
08:04:28 - 07-Sep-26 |
| Unknown* | 318 | $1.264117 | SI Trade Currency Conversion |
15:58:54 - 04-Sep-26 |
| Unknown* | 30 | $1.25017 | SI Trade Currency Conversion |
15:18:08 - 04-Sep-26 |
| Buy* | 500 | $1.258 | Automatic Execution |
14:47:13 - 04-Sep-26 |
| Unknown* | 12 | $1.261793 | SI Trade Currency Conversion |
12:32:54 - 04-Sep-26 |
| Sell* | 140 | $1.268 | SI Trade |
12:15:04 - 04-Sep-26 |
| Unknown* | 0 | $1.266871 | SI Trade Currency Conversion |
12:02:17 - 04-Sep-26 |
| Unknown* | 2,300 | $1.251548 | SI Trade Currency Conversion |
12:02:17 - 04-Sep-26 |
| Unknown* | 0 | $1.268266 | SI Trade Currency Conversion |
11:47:39 - 04-Sep-26 |
| Unknown* | 4,000 | $1.252926 | SI Trade Currency Conversion |
11:47:39 - 04-Sep-26 |
| Sell* | 200 | $1.258 | SI Trade |
10:35:20 - 04-Sep-26 |
| Sell* | 60 | $1.254 | SI Trade |
09:45:19 - 04-Sep-26 |
| Unknown* | 0 | $1.261523 | SI Trade Currency Conversion |
08:30:57 - 04-Sep-26 |
| Unknown* | 403 | $1.246265 | SI Trade Currency Conversion |
08:30:57 - 04-Sep-26 |
| Sell* | 415 | $1.265 | SI Trade |
08:15:03 - 04-Sep-26 |
| Buy* | 629 | $1.27 | Automatic Execution |
08:11:13 - 04-Sep-26 |
| Unknown* | 2 | $1.271324 | SI Trade Currency Conversion |
08:04:30 - 04-Sep-26 |
| Unknown* | 16 | $1.268069 | SI Trade Currency Conversion |
08:00:02 - 04-Sep-26 |
| Unknown* | 24 | $1.268069 | SI Trade Currency Conversion |
08:00:02 - 04-Sep-26 |
| Unknown* | 274 | $1.268069 | SI Trade Currency Conversion |
08:00:02 - 04-Sep-26 |
| Sell* | 200 | $1.265 | SI Trade |
08:00:01 - 04-Sep-26 |
| Sell* | 3 | $1.265 | SI Trade |
08:00:01 - 04-Sep-26 |
| Sell* | 2,000 | $1.244 | Uncrossing Trade |
16:35:23 - 03-Sep-26 |
| Buy* | 602 | $1.242 | Automatic Execution |
16:21:02 - 03-Sep-26 |
| Buy* | 1 | $1.241 | Automatic Execution |
16:17:49 - 03-Sep-26 |
| Buy* | 3,500 | $1.239 | Automatic Execution |
16:10:13 - 03-Sep-26 |
| Buy* | 5,000 | $1.231 | Automatic Execution |
16:00:40 - 03-Sep-26 |
| Buy* | 20 | $1.23 | SI Trade |
15:50:13 - 03-Sep-26 |
| Buy* | 5,000 | $1.225 | Automatic Execution |
15:48:08 - 03-Sep-26 |
| Buy* | 553 | $1.221 | SI Trade |
15:43:09 - 03-Sep-26 |
| Sell* | 24,165 | $1.22 | Automatic Execution |
15:39:40 - 03-Sep-26 |
| Buy* | 40 | $1.216 | SI Trade |
15:12:35 - 03-Sep-26 |
| Sell* | 3,307 | $1.20053 | Ordinary |
15:00:07 - 03-Sep-26 |
| Buy* | 111 | $1.21 | SI Trade |
14:58:03 - 03-Sep-26 |
| Buy* | 50 | $1.211 | SI Trade |
14:56:30 - 03-Sep-26 |
| Unknown* | 3 | $1.213099 | SI Trade Currency Conversion |
14:55:24 - 03-Sep-26 |
| Buy* | 11,545 | $1.21 | Automatic Execution |
14:52:12 - 03-Sep-26 |
| Buy* | 11,545 | $1.20892 | Ordinary |
14:52:06 - 03-Sep-26 |
| Buy* | 4,000 | $1.212 | Automatic Execution |
14:51:42 - 03-Sep-26 |
| Buy* | 4,000 | $1.215 | Automatic Execution |
14:42:46 - 03-Sep-26 |
| Sell* | 10,000 | $1.212 | Automatic Execution |
14:42:28 - 03-Sep-26 |
| Buy* | 1,000 | $1.218 | Automatic Execution |
14:42:27 - 03-Sep-26 |
| Unknown* | 165 | $1.212635 | SI Trade Currency Conversion |
14:37:22 - 03-Sep-26 |
| Buy* | 7,000 | $1.227 | Automatic Execution |
14:32:37 - 03-Sep-26 |
| Buy* | 5,080 | $1.239 | Automatic Execution |
14:24:12 - 03-Sep-26 |
| Buy* | 2,000 | $1.239 | Automatic Execution |
13:58:22 - 03-Sep-26 |
| Buy* | 1,700 | $1.222 | Automatic Execution |
13:44:16 - 03-Sep-26 |
| Buy* | 773 | $1.222 | Automatic Execution |
13:44:16 - 03-Sep-26 |
| Sell* | 671 | $1.215 | SI Trade |
13:34:01 - 03-Sep-26 |