| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,303 | $1.114 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Sell* | 11 | $1.114 | SI Trade |
16:28:12 - 21-May-26 |
| Buy* | 13 | $1.117 | SI Trade |
16:21:31 - 21-May-26 |
| Sell* | 109 | $1.097 | SI Trade |
14:53:00 - 21-May-26 |
| Sell* | 180 | $1.098 | SI Trade |
14:52:32 - 21-May-26 |
| Sell* | 6,000 | $1.10513 | SI Trade |
14:47:42 - 21-May-26 |
| Sell* | 25,250 | $1.098 | Automatic Execution |
14:30:01 - 21-May-26 |
| Buy* | 9 | $1.109 | SI Trade |
14:24:12 - 21-May-26 |
| Sell* | 300 | $1.086 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 10 | $1.10 | SI Trade |
13:13:19 - 21-May-26 |
| Buy* | 30 | $1.095 | SI Trade |
12:50:31 - 21-May-26 |
| Buy* | 52 | $1.098 | SI Trade |
12:19:43 - 21-May-26 |
| Buy* | 30 | $1.097 | SI Trade |
11:47:01 - 21-May-26 |
| Sell* | 905 | $1.091 | Automatic Execution |
11:35:55 - 21-May-26 |
| Sell* | 6,796 | $1.092 | Automatic Execution |
11:31:59 - 21-May-26 |
| Sell* | 207 | $1.097 | SI Trade |
11:31:22 - 21-May-26 |
| Buy* | 124 | $1.081 | SI Trade |
10:42:16 - 21-May-26 |
| Sell* | 4,560 | $1.076 | Automatic Execution |
10:30:59 - 21-May-26 |
| Sell* | 1,500 | $1.076 | Automatic Execution |
10:30:59 - 21-May-26 |
| Sell* | 15 | $1.078 | SI Trade |
10:29:10 - 21-May-26 |
| Sell* | 155 | $1.078 | SI Trade |
10:16:24 - 21-May-26 |
| Unknown* | 195 | $1.09136 | SI Trade Currency Conversion |
08:56:24 - 21-May-26 |
| Unknown* | 195 | $1.090663 | SI Trade Currency Conversion |
08:15:20 - 21-May-26 |
| Buy* | 80 | $1.091 | SI Trade |
08:14:23 - 21-May-26 |
| Unknown* | 95 | $1.086712 | SI Trade Currency Conversion |
08:09:21 - 21-May-26 |
| Unknown* | 438 | $1.089384 | SI Trade Currency Conversion |
08:05:31 - 21-May-26 |
| Unknown* | 1,638 | $1.087757 | SI Trade Currency Conversion |
08:05:18 - 21-May-26 |
| Unknown* | 1,638 | $1.087641 | SI Trade Currency Conversion |
08:05:00 - 21-May-26 |
| Unknown* | 785 | $1.087874 | SI Trade Currency Conversion |
08:04:16 - 21-May-26 |
| Unknown* | 852 | $1.087874 | SI Trade Currency Conversion |
08:04:16 - 21-May-26 |
| Unknown* | 1,147 | $1.087757 | SI Trade Currency Conversion |
08:04:04 - 21-May-26 |
| Unknown* | 500 | $1.087757 | SI Trade Currency Conversion |
08:04:04 - 21-May-26 |
| Buy* | 616 | $1.089 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 91 | $1.089 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 8 | $1.089 | Uncrossing Trade |
16:35:27 - 20-May-26 |
| Sell* | 803 | $1.089 | SI Trade |
16:27:12 - 20-May-26 |
| Sell* | 77 | $1.087 | SI Trade |
16:19:26 - 20-May-26 |
| Buy* | 77 | $1.107 | SI Trade |
16:05:26 - 20-May-26 |
| Sell* | 100 | $1.103 | SI Trade |
15:47:11 - 20-May-26 |
| Unknown* | 30,206 | $1.108726 | Ordinary Currency Conversion |
15:36:48 - 20-May-26 |
| Sell* | 528 | $1.106 | SI Trade |
15:34:46 - 20-May-26 |
| Unknown* | 528 | $1.103315 | SI Trade Currency Conversion |
15:34:43 - 20-May-26 |
| Sell* | 74 | $1.106 | SI Trade |
15:33:22 - 20-May-26 |
| Buy* | 239 | $1.118 | SI Trade |
15:24:35 - 20-May-26 |
| Sell* | 101 | $1.107 | SI Trade |
15:21:38 - 20-May-26 |
| Sell* | 19 | $1.116 | SI Trade |
15:12:45 - 20-May-26 |
| Buy* | 6 | $1.125 | SI Trade |
15:01:00 - 20-May-26 |
| Unknown* | 2 | $1.118165 | SI Trade Currency Conversion |
14:58:49 - 20-May-26 |
| Unknown* | 159 | $1.119093 | SI Trade Currency Conversion |
14:34:57 - 20-May-26 |
| Unknown* | 488 | $1.116193 | SI Trade Currency Conversion |
14:29:50 - 20-May-26 |
| Buy* | 1,000 | $1.127 | Automatic Execution |
13:04:24 - 20-May-26 |
| Unknown* | 61,350 | $1.131581 | Ordinary Currency Conversion |
12:04:43 - 20-May-26 |
| Buy* | 19,000 | $1.133 | Automatic Execution |
11:54:02 - 20-May-26 |
| Buy* | 578 | $1.13985 | SI Trade |
11:15:18 - 20-May-26 |
| Buy* | 227 | $1.135 | SI Trade |
10:26:29 - 20-May-26 |
| Buy* | 961 | $1.135 | SI Trade |
10:26:26 - 20-May-26 |
| Buy* | 945 | $1.135 | Automatic Execution |
10:26:26 - 20-May-26 |
| Sell* | 71 | $1.125 | SI Trade |
09:54:19 - 20-May-26 |
| Unknown* | 1,000 | $1.12791 | SI Trade Currency Conversion |
09:31:54 - 20-May-26 |
| Buy* | 1,130 | $1.138 | Automatic Execution |
08:54:54 - 20-May-26 |
| Unknown* | 17 | $1.138584 | SI Trade Currency Conversion |
08:24:37 - 20-May-26 |
| Buy* | 1,781 | $1.135 | Automatic Execution |
08:07:35 - 20-May-26 |
| Unknown* | 119 | $1.138584 | SI Trade Currency Conversion |
08:04:40 - 20-May-26 |
| Buy* | 101 | $1.146 | SI Trade |
15:55:20 - 19-May-26 |
| Sell* | 405 | $1.158 | SI Trade |
15:39:30 - 19-May-26 |
| Buy* | 5,720 | $1.16158 | SI Trade |
15:37:20 - 19-May-26 |
| Buy* | 18,455 | $1.159 | Automatic Execution |
14:39:40 - 19-May-26 |
| Buy* | 9,155 | $1.159 | Automatic Execution |
14:39:40 - 19-May-26 |
| Buy* | 115 | $1.159 | SI Trade |
14:36:58 - 19-May-26 |
| Unknown* | 48 | $1.162606 | SI Trade Currency Conversion |
14:35:19 - 19-May-26 |
| Buy* | 18 | $1.165 | SI Trade |
14:16:59 - 19-May-26 |
| Buy* | 100 | $1.163 | SI Trade |
13:28:32 - 19-May-26 |
| Sell* | 450 | $1.165 | Automatic Execution |
12:51:28 - 19-May-26 |
| Sell* | 13,000 | $1.158 | Automatic Execution |
11:43:35 - 19-May-26 |
| Buy* | 50 | $1.163 | SI Trade |
10:07:33 - 19-May-26 |
| Unknown* | 145 | $1.177278 | SI Trade Currency Conversion |
08:47:41 - 19-May-26 |
| Buy* | 340 | $1.178 | SI Trade |
08:26:10 - 19-May-26 |
| Unknown* | 4 | $1.180073 | SI Trade Currency Conversion |
08:20:35 - 19-May-26 |
| Unknown* | 320 | $1.178443 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Sell* | 1,592 | $1.148 | Uncrossing Trade |
16:35:02 - 18-May-26 |
| Unknown* | 85,790 | $1.138843 | Ordinary Currency Conversion |
16:14:13 - 18-May-26 |
| Sell* | 357 | $1.137 | SI Trade |
15:19:01 - 18-May-26 |
| Unknown* | 250 | $1.128888 | SI Trade Currency Conversion |
14:59:24 - 18-May-26 |
| Sell* | 116 | $1.11 | SI Trade |
14:25:00 - 18-May-26 |
| Sell* | 26,249 | $1.125 | Automatic Execution |
13:41:17 - 18-May-26 |
| Unknown* | 18,000 | $1.118774 | Ordinary Currency Conversion |
13:34:24 - 18-May-26 |
| Buy* | 31 | $1.134 | SI Trade |
13:22:22 - 18-May-26 |
| Buy* | 1 | $1.127 | SI Trade |
12:28:16 - 18-May-26 |
| Buy* | 23 | $1.127 | SI Trade |
12:25:13 - 18-May-26 |
| Buy* | 30 | $1.125 | SI Trade |
12:19:57 - 18-May-26 |
| Buy* | 5 | $1.127 | SI Trade |
11:55:50 - 18-May-26 |
| Buy* | 121 | $1.127 | SI Trade |
11:53:08 - 18-May-26 |
| Buy* | 38 | $1.127 | SI Trade |
11:52:58 - 18-May-26 |
| Buy* | 540 | $1.127 | SI Trade |
11:52:31 - 18-May-26 |
| Buy* | 372 | $1.127 | SI Trade |
11:52:11 - 18-May-26 |
| Buy* | 77 | $1.126 | SI Trade |
11:52:03 - 18-May-26 |
| Buy* | 620 | $1.126 | SI Trade |
11:50:14 - 18-May-26 |
| Buy* | 10 | $1.12 | SI Trade |
11:30:16 - 18-May-26 |
| Buy* | 80 | $1.126 | SI Trade |
11:11:41 - 18-May-26 |
| Unknown* | 14 | $1.120521 | SI Trade Currency Conversion |
11:03:29 - 18-May-26 |
| Sell* | 784 | $1.121 | Automatic Execution |
11:03:01 - 18-May-26 |
| Buy* | 12 | $1.127 | SI Trade |
10:47:50 - 18-May-26 |
| Buy* | 1 | $1.125 | SI Trade |
10:42:21 - 18-May-26 |
| Unknown* | 91 | $1.121451 | SI Trade Currency Conversion |
10:19:28 - 18-May-26 |
| Buy* | 23 | $1.127 | SI Trade |
10:03:55 - 18-May-26 |
| Buy* | 1 | $1.125 | SI Trade |
09:39:46 - 18-May-26 |
| Buy* | 20 | $1.124 | SI Trade |
09:37:37 - 18-May-26 |
| Buy* | 20 | $1.122 | SI Trade |
09:31:57 - 18-May-26 |
| Sell* | 1,781 | $1.121 | Automatic Execution |
09:02:45 - 18-May-26 |
| Buy* | 42 | $1.121 | SI Trade |
08:57:20 - 18-May-26 |
| Buy* | 150 | $1.12 | SI Trade |
08:42:00 - 18-May-26 |
| Buy* | 80 | $1.112 | SI Trade |
08:23:37 - 18-May-26 |
| Buy* | 119 | $1.111 | SI Trade |
08:17:19 - 18-May-26 |
| Unknown* | 322 | $1.10588 | SI Trade Currency Conversion |
08:10:19 - 18-May-26 |
| Sell* | 35 | $1.103 | SI Trade |
08:08:17 - 18-May-26 |
| Sell* | 185 | $1.104 | SI Trade |
08:00:28 - 18-May-26 |
| Sell* | 12,616 | $1.104 | Uncrossing Trade |
08:00:28 - 18-May-26 |
| Buy* | 71 | $1.108 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1,342 | $1.108 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $1.108 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 72 | $1.111 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 5 | $1.058 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Buy* | 10 | $1.066 | SI Trade |
16:15:39 - 15-May-26 |
| Unknown* | 31 | $1.070446 | SI Trade Currency Conversion |
16:10:51 - 15-May-26 |
| Unknown* | 68 | $1.070446 | SI Trade Currency Conversion |
16:10:37 - 15-May-26 |
| Sell* | 626 | $1.054 | SI Trade |
15:58:18 - 15-May-26 |
| Buy* | 10 | $1.069 | SI Trade |
15:26:36 - 15-May-26 |
| Unknown* | 67 | $1.067184 | SI Trade Currency Conversion |
15:23:42 - 15-May-26 |
| Sell* | 751 | $1.068 | SI Trade |
15:18:29 - 15-May-26 |
| Buy* | 5 | $1.079 | SI Trade |
15:03:38 - 15-May-26 |
| Sell* | 250 | $1.073 | SI Trade |
14:57:22 - 15-May-26 |
| Sell* | 306 | $1.075 | SI Trade |
14:18:11 - 15-May-26 |
| Buy* | 5 | $1.098 | SI Trade |
13:59:32 - 15-May-26 |
| Unknown* | 0 | $1.083847 | SI Trade Currency Conversion |
13:51:47 - 15-May-26 |
| Buy* | 5 | $1.089 | SI Trade |
13:40:25 - 15-May-26 |
| Buy* | 5 | $1.089 | SI Trade |
13:40:01 - 15-May-26 |
| Sell* | 640 | $1.088 | SI Trade |
12:34:46 - 15-May-26 |
| Sell* | 490 | $1.10965 | SI Trade |
10:50:58 - 15-May-26 |
| Buy* | 1,500 | $1.113 | Automatic Execution |
10:43:41 - 15-May-26 |
| Buy* | 178 | $1.116 | SI Trade |
10:36:09 - 15-May-26 |
| Buy* | 22 | $1.123 | SI Trade |
10:11:36 - 15-May-26 |
| Sell* | 9,654 | $1.12 | Automatic Execution |
10:08:21 - 15-May-26 |
| Buy* | 280 | $1.126 | SI Trade |
09:51:14 - 15-May-26 |
| Buy* | 1 | $1.126 | SI Trade |
09:44:08 - 15-May-26 |
| Buy* | 20 | $1.126 | SI Trade |
09:40:41 - 15-May-26 |
| Buy* | 50 | $1.122 | SI Trade |
09:22:38 - 15-May-26 |
| Sell* | 6,047 | $1.1139 | SI Trade |
09:10:48 - 15-May-26 |
| Sell* | 1,201 | $1.114 | SI Trade |
09:04:38 - 15-May-26 |
| Buy* | 50 | $1.119 | SI Trade |
08:05:52 - 15-May-26 |
| Unknown* | 1,263 | $1.108 | SI Trade |
07:04:26 - 15-May-26 |
| Unknown* | 100 | $1.106454 | SI Trade Currency Conversion |
07:04:25 - 15-May-26 |
| Unknown* | 138 | $1.108 | SI Trade |
07:04:25 - 15-May-26 |
| Unknown* | 50 | $1.106454 | SI Trade Currency Conversion |
07:04:25 - 15-May-26 |
| Unknown* | 138 | $1.108 | SI Trade |
07:04:24 - 15-May-26 |
| Unknown* | 100 | $1.106454 | SI Trade Currency Conversion |
07:04:24 - 15-May-26 |
| Sell* | 6,000 | $1.104 | Automatic Execution |
16:25:34 - 14-May-26 |
| Sell* | 6,000 | $1.11 | Automatic Execution |
16:25:12 - 14-May-26 |
| Buy* | 165 | $1.113 | Automatic Execution |
16:21:11 - 14-May-26 |
| Sell* | 875 | $1.111 | Automatic Execution |
16:19:34 - 14-May-26 |
| Sell* | 125 | $1.112 | Automatic Execution |
16:19:34 - 14-May-26 |
| Buy* | 50 | $1.115 | SI Trade |
16:12:35 - 14-May-26 |
| Buy* | 24,037 | $1.124 | SI Trade |
15:28:00 - 14-May-26 |
| Unknown* | 24,037 | $1.125673 | Ordinary Currency Conversion |
15:27:04 - 14-May-26 |
| Sell* | 1,000 | $1.117 | Automatic Execution |
15:14:19 - 14-May-26 |
| Sell* | 4,869 | $1.11848 | Ordinary |
15:06:01 - 14-May-26 |
| Sell* | 999 | $1.129 | Automatic Execution |
14:57:29 - 14-May-26 |
| Buy* | 1,171 | $1.134 | Automatic Execution |
14:51:10 - 14-May-26 |
| Unknown* | 40,768 | $1.161513 | Ordinary Currency Conversion |
12:39:49 - 14-May-26 |
| Unknown* | 20,985 | $1.160484 | Ordinary Currency Conversion |
12:37:56 - 14-May-26 |
| Unknown* | 2 | $1.171412 | SI Trade Currency Conversion |
11:47:05 - 14-May-26 |
| Unknown* | 97 | $1.171178 | SI Trade Currency Conversion |
11:46:58 - 14-May-26 |
| Buy* | 11,446 | $1.165 | Automatic Execution |
11:23:32 - 14-May-26 |
| Buy* | 56 | $1.172 | SI Trade |
09:22:51 - 14-May-26 |
| Sell* | 2,130 | $1.17 | Automatic Execution |
08:31:31 - 14-May-26 |
| Sell* | 9,793 | $1.17 | Automatic Execution |
08:31:31 - 14-May-26 |
| Buy* | 731 | $1.168 | Automatic Execution |
08:00:12 - 14-May-26 |
| Buy* | 731 | $1.168 | Suspected BUY Trade |
08:00:10 - 14-May-26 |
| Sell* | 8 | $1.168 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 10 | $1.166609 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Buy* | 660 | $1.19615 | SI Trade |
16:13:46 - 13-May-26 |
| Sell* | 1,188 | $1.195 | Automatic Execution |
16:07:46 - 13-May-26 |
| Buy* | 1,500 | $1.194 | Automatic Execution |
15:57:36 - 13-May-26 |
| Buy* | 5,617 | $1.19239 | SI Trade |
15:55:12 - 13-May-26 |
| Buy* | 5,617 | $1.19239 | SI Trade |
15:51:26 - 13-May-26 |
| Buy* | 3,047 | $1.195 | Automatic Execution |
15:50:06 - 13-May-26 |
| Buy* | 777 | $1.192 | Automatic Execution |
15:32:16 - 13-May-26 |
| Buy* | 598 | $1.192 | Automatic Execution |
15:32:16 - 13-May-26 |
| Unknown* | 101,731 | $1.191246 | Ordinary Currency Conversion |
15:13:53 - 13-May-26 |
| Unknown* | -101,731 | $1.189 | Ordinary Correction |
15:13:53 - 13-May-26 |
| Buy* | 101,731 | $1.189 | Ordinary |
15:13:53 - 13-May-26 |
| Unknown* | 10,000 | $1.189 | Ordinary |
15:13:25 - 13-May-26 |
| Unknown* | -10,000 | $1.189 | Ordinary Correction |
15:13:25 - 13-May-26 |
| Buy* | 2 | $1.179 | SI Trade |
11:47:57 - 13-May-26 |
| Buy* | 37 | $1.18 | SI Trade |
11:47:51 - 13-May-26 |
| Buy* | 100 | $1.183 | SI Trade |
11:01:09 - 13-May-26 |
| Sell* | 5,787 | $1.17806 | Ordinary |
10:16:44 - 13-May-26 |
| Buy* | 5,200 | $1.175 | Automatic Execution |
08:32:06 - 13-May-26 |
| Buy* | 153 | $1.173 | Automatic Execution |
08:14:56 - 13-May-26 |
| Buy* | 2,645 | $1.174 | Automatic Execution |
08:02:00 - 13-May-26 |
| Buy* | 355 | $1.172 | Suspected BUY Trade |
08:00:24 - 13-May-26 |