Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg 27 (LC12) Share Price

Price €100.25 on 02-07-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell LC12 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €100.57633
Day's Volume: 0
Last Close: €100.25
Open: €0.00
ISIN: XS2486589596
Day's Range €0.00 - €0.00
52wk Range: €98.1212 - €100.354
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg 27 (LC12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €100.57633 OTC Trade
 06:16:01 - 24-Jun-25
Unknown* 1,300,000 €100.511 OTC Trade
 06:16:01 - 10-Jun-25
Unknown* 200,000 €100.461 OTC Trade
 13:23:02 - 21-May-25
Unknown* 0 €100.392 OTC Trade
 13:33:11 - 20-May-25
Unknown* 100,000 €100.448 OTC Trade
 10:44:08 - 16-May-25
Unknown* 0 €100.408 OTC Trade
 10:09:01 - 14-May-25
Unknown* 0 €100.28733 OTC Trade
 06:00:00 - 13-May-25
Unknown* 0 €100.303 OTC Trade
 15:38:20 - 07-May-25
Unknown* 0 €100.256 OTC Trade
 13:23:39 - 06-May-25
Unknown* 0 €100.237 OTC Trade
 13:51:17 - 30-Apr-25
See more Hsbc Hldg 27 trades

Hsbc Hldg 27 (LC12) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
1st Jul 2025 (Tue) 100.25 100.25 100.25 100.25 0
30th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
27th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
26th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
25th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
24th Jun 2025 (Tue) 100.25 100.25 100.25 100.25 300,000
23rd Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
20th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
19th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
18th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
17th Jun 2025 (Tue) 100.25 100.25 100.25 100.25 0
16th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
13th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
12th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
11th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
10th Jun 2025 (Tue) 100.25 100.25 100.25 100.25 1,300,000
9th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
6th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
5th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
4th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
3rd Jun 2025 (Tue) 100.25 100.25 100.25 100.25 0
See more Hsbc Hldg 27 price history

Hsbc Hldg 27 (LC12) Regulatory News

Date Source Headline
See more Hsbc Hldg 27 regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered