| Price | £13.76 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | £0.113 0.83% |
| Buy | £13.758 |
| Sell | £13.748 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Sell 351.00 at £13.76 |
| Day's Volume: | 149,843 |
| Last Close: | £13.753 |
| Open: | £13.622 |
| ISIN: | LU1781541252 |
| Day's Range | £13.622 - £13.77 |
| 52wk Range: | £11.716 - £14.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.68621 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap (LCJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 351 | £13.76 | Automatic Execution |
15:29:01 - 26-Jul-24 |
| Unknown* | 1 | £13.74788 | SI Trade Currency Conversion |
15:25:20 - 26-Jul-24 |
| Unknown* | 2 | £13.73733 | SI Trade Currency Conversion |
15:20:53 - 26-Jul-24 |
| Sell* | 6 | £13.77 | Automatic Execution |
14:58:30 - 26-Jul-24 |
| Unknown* | 0 | £13.75886 | SI Trade Currency Conversion |
14:45:25 - 26-Jul-24 |
| Buy* | 114 | £13.738 | Suspected BUY Trade |
14:07:07 - 26-Jul-24 |
| Sell* | 121 | £13.714 | Negotiated Trade |
14:06:14 - 26-Jul-24 |
| Buy* | 351 | £13.722 | Automatic Execution |
13:37:05 - 26-Jul-24 |
| Buy* | 1,587 | £13.712 | Automatic Execution |
13:36:18 - 26-Jul-24 |
| Buy* | 5,963 | £13.71 | Automatic Execution |
13:36:13 - 26-Jul-24 |
