| Price | £20.12 on 08-09-2026 at 12:54:11 |
|---|---|
| Change | £-0.17 -0.84% |
| Buy | £20.155 |
| Sell | £20.145 |
| Last Trade: | Sell 3,970.00 at £20.1342 |
| Day's Volume: | 41,697 |
| Last Close: | £20.29 |
| Open: | £20.205 |
| ISIN: | LU1781541252 |
| Day's Range | £20.05 - £20.23 |
| 52wk Range: | £15.68 - £20.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.13681 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,970 | £20.1342 | Negotiated Trade |
13:47:09 - 08-Sep-26 |
| Sell* | 250 | £20.12 | Automatic Execution |
13:36:40 - 08-Sep-26 |
| Sell* | 250 | £20.125 | Automatic Execution |
13:35:55 - 08-Sep-26 |
| Buy* | 42 | £20.12 | Automatic Execution |
13:32:06 - 08-Sep-26 |
| Unknown* | 1 | £20.1316 | SI Trade Currency Conversion |
13:25:50 - 08-Sep-26 |
| Sell* | 150 | £20.095 | Automatic Execution |
13:14:16 - 08-Sep-26 |
| Sell* | 150 | £20.095 | Automatic Execution |
13:14:14 - 08-Sep-26 |
| Sell* | 150 | £20.10 | Automatic Execution |
13:13:56 - 08-Sep-26 |
| Unknown* | 12,500 | £20.08691 | SI Trade Currency Conversion |
13:13:13 - 08-Sep-26 |
| Unknown* | 200 | £20.08879 | Currency Conversion OTC Trade |
12:34:59 - 08-Sep-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 8:01 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:01 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:07 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 12th Aug 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Jul 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
