| Price | £18.00 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.397 2.26% |
| Buy | £18.016 |
| Sell | £18.002 |
| Last Trade: | Sell 29.00 at £18.00 |
| Day's Volume: | 42,220 |
| Last Close: | £18.00 |
| Open: | £17.80 |
| ISIN: | LU1781541252 |
| Day's Range | £17.80 - £18.03 |
| 52wk Range: | £11.914 - £18.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.91973 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £18.00 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 0 | £18.06105 | SI Trade Currency Conversion |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | £18.06105 | SI Trade Currency Conversion |
16:14:23 - 06-Feb-26 |
| Buy* | 61 | £18.0414 | Suspected BUY Trade |
16:09:37 - 06-Feb-26 |
| Unknown* | 0 | £18.06975 | SI Trade Currency Conversion |
15:45:35 - 06-Feb-26 |
| Buy* | 553 | £18.04188 | Suspected BUY Trade |
15:34:28 - 06-Feb-26 |
| Sell* | 50 | £18.03 | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Unknown* | 500 | £18.165 | SI Trade Currency Conversion |
15:28:38 - 06-Feb-26 |
| Buy* | 65 | £18.04988 | Suspected BUY Trade |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | £18.03012 | Negotiated Trade |
15:11:06 - 06-Feb-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:05 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
