Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJP) Share Price

Price £14.228 on 11-07-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell LCJP Shares
Last Trade: Buy 983.00 at £14.228
Day's Volume: 0
Last Close: £14.228
Open: £0.00
ISIN: LU1781541252
Day's Range £0.00 - £0.00
52wk Range: £11.914 - £14.688
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Msci Jap (LCJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 983 £14.228 Suspected BUY Trade
16:35:18 - 10-Jul-25
Buy* 727 £14.228 Automatic Execution
16:28:55 - 10-Jul-25
Unknown* 0 £14.23914 SI Trade
Currency Conversion
15:45:22 - 10-Jul-25
Sell* 641 £14.2195 Negotiated Trade
15:29:54 - 10-Jul-25
Sell* 727 £14.222 Result of RFQ
15:20:44 - 10-Jul-25
Buy* 118 £14.22988 Suspected BUY Trade
15:19:11 - 10-Jul-25
Unknown* 0 £14.22836 SI Trade
Currency Conversion
15:19:03 - 10-Jul-25
Unknown* 0 £14.22362 SI Trade
Currency Conversion
15:18:20 - 10-Jul-25
Sell* 727 £14.20666 Negotiated Trade
15:10:28 - 10-Jul-25
Sell* 1 £14.2061 Negotiated Trade
15:08:50 - 10-Jul-25
See more Amdi Msci Jap trades

Amdi Msci Jap (LCJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.228 14.228 14.228 14.228 4,994
9th Jul 2025 (Wed) 14.216 14.242 14.216 14.241 1,337
8th Jul 2025 (Tue) 14.23 14.282 14.23 14.268 566,898
7th Jul 2025 (Mon) 14.308 14.326 14.268 14.258 41,493
4th Jul 2025 (Fri) 14.392 14.392 14.392 14.411 3,772
3rd Jul 2025 (Thu) 14.47 14.50 14.47 14.486 12,870
2nd Jul 2025 (Wed) 14.406 14.504 14.378 14.478 862,075
1st Jul 2025 (Tue) 14.386 14.446 14.386 14.435 89,887
30th Jun 2025 (Mon) 14.548 14.548 14.49 14.488 24,636
27th Jun 2025 (Fri) 14.434 14.496 14.434 14.548 16,386
26th Jun 2025 (Thu) 14.248 14.248 14.20 14.226 72,873
25th Jun 2025 (Wed) 14.13 14.13 14.13 14.083 54,513
24th Jun 2025 (Tue) 14.14 14.14 14.10 14.10 25,942
23rd Jun 2025 (Mon) 14.082 14.082 14.056 14.062 12,293
20th Jun 2025 (Fri) 14.188 14.188 14.156 14.146 6,421
19th Jun 2025 (Thu) 14.433 14.433 14.288 14.288 8,235
18th Jun 2025 (Wed) 14.422 14.45 14.422 14.433 27,776
17th Jun 2025 (Tue) 14.228 14.252 14.19 14.236 15,761
16th Jun 2025 (Mon) 14.288 14.30 14.28 14.334 18,632
13th Jun 2025 (Fri) 14.252 14.276 14.252 14.278 17,667
12th Jun 2025 (Thu) 14.30 14.34 14.30 14.342 23,090
11th Jun 2025 (Wed) 14.368 14.382 14.35 14.352 17,042
See more Amdi Msci Jap price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered