| Price | £14.334 on 22-01-2025 at 06:00:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Buy 283.00 at £14.334 |
| Day's Volume: | 0 |
| Last Close: | £14.334 |
| Open: | £0.00 |
| ISIN: | LU1781541252 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.116 - £14.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap (LCJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | £14.334 | Suspected BUY Trade |
16:35:15 - 21-Jan-25 |
| Unknown* | 780 | £14.30412 | SI Trade Currency Conversion |
15:25:12 - 21-Jan-25 |
| Unknown* | 1,184 | £14.29483 | SI Trade Currency Conversion |
15:13:53 - 21-Jan-25 |
| Buy* | 12 | £14.324 | Suspected BUY Trade |
15:06:07 - 21-Jan-25 |
| Sell* | 325 | £14.312 | Negotiated Trade |
15:05:14 - 21-Jan-25 |
| Unknown* | 250 | £14.31004 | SI Trade Currency Conversion |
14:58:44 - 21-Jan-25 |
| Unknown* | 1 | £14.32524 | SI Trade Currency Conversion |
14:18:07 - 21-Jan-25 |
| Unknown* | 1 | £14.31764 | SI Trade Currency Conversion |
12:57:47 - 21-Jan-25 |
| Unknown* | 1 | £14.31426 | SI Trade Currency Conversion |
12:27:56 - 21-Jan-25 |
| Unknown* | 0 | £14.29272 | SI Trade Currency Conversion |
11:56:40 - 21-Jan-25 |
