| Price | £18.61 on 21-05-2026 at 17:05:08 |
|---|---|
| Change | £-0.012 -0.06% |
| Buy | £18.626 |
| Sell | £18.614 |
| Last Trade: | Sell 87.00 at £18.61 |
| Day's Volume: | 83,073 |
| Last Close: | £18.61 |
| Open: | £18.574 |
| ISIN: | LU1781541252 |
| Day's Range | £18.50 - £18.636 |
| 52wk Range: | £14.056 - £19.176 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.56735 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £18.61 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 163 | £18.62 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 108 | £18.62 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 554 | £18.602 | Automatic Execution |
16:08:22 - 21-May-26 |
| Unknown* | 0 | £18.63473 | SI Trade Currency Conversion |
15:45:39 - 21-May-26 |
| Buy* | 280 | £18.624 | Automatic Execution |
15:34:38 - 21-May-26 |
| Sell* | 100 | £18.594 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 53 | £18.60988 | Suspected BUY Trade |
15:16:24 - 21-May-26 |
| Buy* | 163 | £18.614 | Automatic Execution |
15:15:19 - 21-May-26 |
| Unknown* | 10 | £18.62383 | Currency Conversion OTC Trade |
15:11:08 - 21-May-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 2:11 pm | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 10:11 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
