Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJP)

Price £13.69 on 22-05-2024 at 16:30:03
Change £-0.152 -1.1%
Buy £13.72
Sell £13.712
Buy / Sell LCJP Shares
Last Trade: Sell 1,878.00 at £13.6944
Day's Volume: 3,875
Last Close: £13.716
Open: £13.69
ISIN: LU1781541252
Day's Range £13.69 - £13.69
52wk Range: £11.716 - £14.682
Market Capitalisation: £N/A
VWAP: £13.69909
Shares in Issue: N/A

Recent Trades History Amdi Msci Jap (LCJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,878 £13.6944 Negotiated Trade
14:48:36 - 22-May-24
Buy* 30 £13.7033 Suspected BUY Trade
14:16:12 - 22-May-24
Buy* 4 £13.714 Suspected BUY Trade
14:02:43 - 22-May-24
Sell* 7 £13.704 Negotiated Trade
14:01:19 - 22-May-24
Unknown* 0 £13.72905 SI Trade
Currency Conversion
12:04:15 - 22-May-24
Unknown* 0 £13.74528 SI Trade
Currency Conversion
11:52:16 - 22-May-24
Unknown* 35 £13.74528 SI Trade
Currency Conversion
11:52:15 - 22-May-24
Unknown* 0 £13.74528 SI Trade
Currency Conversion
11:52:15 - 22-May-24
Sell* 71 £13.6934 Negotiated Trade
11:04:10 - 22-May-24
Unknown* 20 £13.72094 SI Trade
Currency Conversion
10:01:35 - 22-May-24

Share Price History for Amdi Msci Jap

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered