| Price | £14.188 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.117 -0.82% |
| Buy | £14.198 |
| Sell | £14.19 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Sell 32.00 at £14.188 |
| Day's Volume: | 22,329 |
| Last Close: | £14.188 |
| Open: | £14.22 |
| ISIN: | LU1781541252 |
| Day's Range | £14.188 - £14.22 |
| 52wk Range: | £11.914 - £14.688 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.19308 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £14.188 | Uncrossing Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 0 | £14.16141 | SI Trade Currency Conversion |
15:45:07 - 18-Jul-25 |
| Sell* | 2 | £14.18 | Negotiated Trade |
15:12:37 - 18-Jul-25 |
| Sell* | 10 | £14.18016 | Negotiated Trade |
15:11:27 - 18-Jul-25 |
| Buy* | 72 | £14.19786 | Suspected BUY Trade |
15:06:47 - 18-Jul-25 |
| Unknown* | 0 | £14.15579 | SI Trade Currency Conversion |
14:49:46 - 18-Jul-25 |
| Unknown* | 913 | £14.15536 | SI Trade Currency Conversion |
13:22:34 - 18-Jul-25 |
| Unknown* | 377 | £14.16703 | SI Trade Currency Conversion |
13:00:58 - 18-Jul-25 |
| Sell* | 1,550 | £14.1776 | Negotiated Trade |
12:13:13 - 18-Jul-25 |
| Buy* | 105 | £14.1976 | Suspected BUY Trade |
11:37:00 - 18-Jul-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
