Price | £14.20 on 11-07-2025 | at 08:03:00
---|---|
Change | £-0.028 -0.2% |
Buy | £14.172 |
Sell | £14.154 |
Buy / Sell LCJP Shares |
Last Trade: | Unknown 0.00 at £14.13939 |
Day's Volume: | 1,000 |
Last Close: | £14.228 |
Open: | £14.20 |
ISIN: | LU1781541252 |
Day's Range | £14.20 - £14.20 |
52wk Range: | £11.914 - £14.688 |
Market Capitalisation: | £N/A |
VWAP: | £14.20 |
Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £14.13939 | SI Trade Currency Conversion |
08:27:14 - 11-Jul-25 |
Sell* | 349 | £14.20 | Automatic Execution |
08:13:14 - 11-Jul-25 |
Sell* | 651 | £14.20 | Automatic Execution |
08:13:01 - 11-Jul-25 |
Buy* | 983 | £14.228 | Suspected BUY Trade |
16:35:18 - 10-Jul-25 |
Buy* | 727 | £14.228 | Automatic Execution |
16:28:55 - 10-Jul-25 |
Unknown* | 0 | £14.23914 | SI Trade Currency Conversion |
15:45:22 - 10-Jul-25 |
Sell* | 641 | £14.2195 | Negotiated Trade |
15:29:54 - 10-Jul-25 |
Sell* | 727 | £14.222 | Result of RFQ |
15:20:44 - 10-Jul-25 |
Buy* | 118 | £14.22988 | Suspected BUY Trade |
15:19:11 - 10-Jul-25 |
Unknown* | 0 | £14.22836 | SI Trade Currency Conversion |
15:19:03 - 10-Jul-25 |
Amdi Msci Jap (LCJP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |