Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJP) Share Price

Price £19.082 on 12-06-2026 at 18:25:07
Change £0.45 2.42%
Buy £19.096
Sell £19.076
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at £19.082
Day's Volume: 20,809
Last Close: £19.082
Open: £18.798
ISIN: LU1781541252
Day's Range £18.76 - £19.082
52wk Range: £14.056 - £19.46
Market Capitalisation: £N/A
VWAP: £18.89297
Shares in Issue: N/A

Amdi Msci Jap (LCJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 £19.082 Uncrossing Trade
 16:35:24 - 12-Jun-26
Unknown* 270 £19.06306 SI Trade
Currency Conversion
 16:05:25 - 12-Jun-26
Buy* 100 £18.994 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 50 £18.994 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 50 £18.994 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 300 £18.994 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 50 £18.994 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 33 £18.992 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 280 £18.992 Automatic Execution
 15:43:59 - 12-Jun-26
Sell* 280 £18.996 Automatic Execution
 15:43:48 - 12-Jun-26
See more Amdi Msci Jap trades

Amdi Msci Jap (LCJP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 18.798 19.082 18.76 19.082 20,809
11th Jun 2026 (Thu) 18.572 18.694 18.516 18.632 25,290
10th Jun 2026 (Wed) 18.59 18.636 18.336 18.434 98,286
9th Jun 2026 (Tue) 19.012 19.064 18.768 18.768 56,623
8th Jun 2026 (Mon) 18.702 19.056 18.692 19.032 444,922
5th Jun 2026 (Fri) 19.122 19.214 19.072 19.072 32,603
4th Jun 2026 (Thu) 19.228 19.266 19.148 19.266 42,823
3rd Jun 2026 (Wed) 19.43 19.46 19.30 19.32 6,391
2nd Jun 2026 (Tue) 19.038 19.126 18.996 19.146 314,495
1st Jun 2026 (Mon) 19.114 19.116 18.958 19.03 12,804
29th May 2026 (Fri) 19.182 19.184 19.016 19.046 76,584
28th May 2026 (Thu) 18.844 19.002 18.834 19.002 34,145
27th May 2026 (Wed) 18.932 18.974 18.864 18.92 35,205
26th May 2026 (Tue) 19.012 19.078 18.954 19.05 30,918
25th May 2026 (Mon) 18.822 18.822 18.822 18.822 0
22nd May 2026 (Fri) 18.818 18.822 18.712 18.822 23,030
21st May 2026 (Thu) 18.574 18.636 18.50 18.61 83,073
20th May 2026 (Wed) 18.406 18.66 18.404 18.622 31,495
19th May 2026 (Tue) 18.656 18.724 18.526 18.526 77,300
18th May 2026 (Mon) 18.60 18.78 18.57 18.636 196,381
15th May 2026 (Fri) 18.848 18.886 18.772 18.878 99,728
14th May 2026 (Thu) 18.75 18.834 18.724 18.88 67,502
13th May 2026 (Wed) 18.944 18.98 18.894 18.983 593,494
See more Amdi Msci Jap price history

Amdi Msci Jap (LCJP) Regulatory News

Date Source Headline
9th Jun 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
8th Jun 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
8th Jun 2026 8:07 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
5th Jun 2026 8:09 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
5th Jun 2026 8:08 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
4th Jun 2026 8:10 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2026 8:19 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2026 8:15 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2026 8:06 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1st Jun 2026 9:08 am EQS Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s)
See more Amdi Msci Jap regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered