| Price | £19.552 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £0.186 0.96% |
| Buy | £19.564 |
| Sell | £19.55 |
| Last Trade: | Buy 38.00 at £19.552 |
| Day's Volume: | 133,572 |
| Last Close: | £19.552 |
| Open: | £19.48 |
| ISIN: | LU1781541252 |
| Day's Range | £19.422 - £19.552 |
| 52wk Range: | £14.17 - £20.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.46604 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £19.552 | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Unknown* | 1,177 | £19.55193 | SI Trade Currency Conversion |
16:22:26 - 10-Jul-26 |
| Sell* | 78 | £19.5367 | Negotiated Trade |
16:20:21 - 10-Jul-26 |
| Sell* | 153 | £19.54 | Automatic Execution |
16:16:56 - 10-Jul-26 |
| Sell* | 153 | £19.54 | Automatic Execution |
16:16:54 - 10-Jul-26 |
| Sell* | 153 | £19.54 | Automatic Execution |
16:16:52 - 10-Jul-26 |
| Sell* | 153 | £19.54 | Automatic Execution |
16:16:50 - 10-Jul-26 |
| Sell* | 153 | £19.54 | Automatic Execution |
16:16:48 - 10-Jul-26 |
| Sell* | 153 | £19.542 | Automatic Execution |
16:16:46 - 10-Jul-26 |
| Sell* | 153 | £19.542 | Automatic Execution |
16:16:44 - 10-Jul-26 |
Amdi Msci Jap (LCJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:18 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:03 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:16 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:13 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:10 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:08 am | EQS | Amundi Core MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
