Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJP) Share Price

Price £14.188 on 18-07-2025 at 18:50:07
Change £-0.117 -0.82%
Buy £14.198
Sell £14.19
Buy / Sell LCJP Shares
Last Trade: Sell 32.00 at £14.188
Day's Volume: 22,329
Last Close: £14.188
Open: £14.22
ISIN: LU1781541252
Day's Range £14.188 - £14.22
52wk Range: £11.914 - £14.688
Market Capitalisation: £N/A
VWAP: £14.19308
Shares in Issue: N/A

Amdi Msci Jap (LCJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 £14.188 Uncrossing Trade
16:35:18 - 18-Jul-25
Unknown* 0 £14.16141 SI Trade
Currency Conversion
15:45:07 - 18-Jul-25
Sell* 2 £14.18 Negotiated Trade
15:12:37 - 18-Jul-25
Sell* 10 £14.18016 Negotiated Trade
15:11:27 - 18-Jul-25
Buy* 72 £14.19786 Suspected BUY Trade
15:06:47 - 18-Jul-25
Unknown* 0 £14.15579 SI Trade
Currency Conversion
14:49:46 - 18-Jul-25
Unknown* 913 £14.15536 SI Trade
Currency Conversion
13:22:34 - 18-Jul-25
Unknown* 377 £14.16703 SI Trade
Currency Conversion
13:00:58 - 18-Jul-25
Sell* 1,550 £14.1776 Negotiated Trade
12:13:13 - 18-Jul-25
Buy* 105 £14.1976 Suspected BUY Trade
11:37:00 - 18-Jul-25
See more Amdi Msci Jap trades

Amdi Msci Jap (LCJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.22 14.22 14.188 14.188 22,329
17th Jul 2025 (Thu) 14.27 14.29 14.27 14.305 2,322,052
16th Jul 2025 (Wed) 14.17 14.198 14.17 14.124 25,908
15th Jul 2025 (Tue) 14.254 14.278 14.18 14.192 74,776
14th Jul 2025 (Mon) 14.228 14.268 14.228 14.266 7,991
11th Jul 2025 (Fri) 14.20 14.208 14.18 14.188 6,396
10th Jul 2025 (Thu) 14.228 14.228 14.228 14.228 4,994
9th Jul 2025 (Wed) 14.216 14.242 14.216 14.241 1,337
8th Jul 2025 (Tue) 14.23 14.282 14.23 14.268 566,898
7th Jul 2025 (Mon) 14.308 14.326 14.268 14.258 41,493
4th Jul 2025 (Fri) 14.392 14.392 14.392 14.411 3,772
3rd Jul 2025 (Thu) 14.47 14.50 14.47 14.486 12,870
2nd Jul 2025 (Wed) 14.406 14.504 14.378 14.478 862,075
1st Jul 2025 (Tue) 14.386 14.446 14.386 14.435 89,887
30th Jun 2025 (Mon) 14.548 14.548 14.49 14.488 24,636
27th Jun 2025 (Fri) 14.434 14.496 14.434 14.548 16,386
26th Jun 2025 (Thu) 14.248 14.248 14.20 14.226 72,873
25th Jun 2025 (Wed) 14.13 14.13 14.13 14.083 54,513
24th Jun 2025 (Tue) 14.14 14.14 14.10 14.10 25,942
23rd Jun 2025 (Mon) 14.082 14.082 14.056 14.062 12,293
20th Jun 2025 (Fri) 14.188 14.188 14.156 14.146 6,421
19th Jun 2025 (Thu) 14.433 14.433 14.288 14.288 8,235
See more Amdi Msci Jap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered