| Price | £13.884 on 24-04-2024 at 16:30:04 |
|---|---|
| Change | £0.033 0.24% |
| Buy | £13.906 |
| Sell | £13.886 |
| Buy / Sell LCJP Shares | |
| Last Trade: | Unknown 29,369.00 at £13.88942 |
| Day's Volume: | 17,073 |
| Last Close: | £13.896 |
| Open: | £13.998 |
| ISIN: | LU1781541252 |
| Day's Range | £13.884 - £14.00 |
| 52wk Range: | £11.67 - £14.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.98038 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap (LCJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,369 | £13.88942 | SI Trade Currency Conversion |
07:32:26 - 23-Apr-24 |
| Unknown* | -29,369 | £0.00 | SI Trade Correction Currency Conversion |
07:32:26 - 23-Apr-24 |
| Unknown* | 5 | £13.89492 | SI Trade Currency Conversion |
15:23:18 - 24-Apr-24 |
| Sell* | 115 | £13.884 | Automatic Execution |
15:11:34 - 24-Apr-24 |
| Unknown* | 15 | £13.91555 | SI Trade Currency Conversion |
14:54:54 - 24-Apr-24 |
| Buy* | 150 | £13.9189 | Suspected BUY Trade |
14:51:53 - 24-Apr-24 |
| Unknown* | 0 | £13.91598 | SI Trade Currency Conversion |
14:45:17 - 24-Apr-24 |
| Unknown* | 0 | £13.91383 | SI Trade Currency Conversion |
14:35:57 - 24-Apr-24 |
| Unknown* | 72 | £13.9134 | SI Trade Currency Conversion |
14:35:57 - 24-Apr-24 |
| Unknown* | 25 | £13.92672 | SI Trade Currency Conversion |
14:20:11 - 24-Apr-24 |
