Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 £19.552 Suspected BUY Trade
 16:35:06 - 10-Jul-26
Unknown* 1,177 £19.55193 SI Trade
Currency Conversion
 16:22:26 - 10-Jul-26
Sell* 78 £19.5367 Negotiated Trade
 16:20:21 - 10-Jul-26
Sell* 153 £19.54 Automatic Execution
 16:16:56 - 10-Jul-26
Sell* 153 £19.54 Automatic Execution
 16:16:54 - 10-Jul-26
Sell* 153 £19.54 Automatic Execution
 16:16:52 - 10-Jul-26
Sell* 153 £19.54 Automatic Execution
 16:16:50 - 10-Jul-26
Sell* 153 £19.54 Automatic Execution
 16:16:48 - 10-Jul-26
Sell* 153 £19.542 Automatic Execution
 16:16:46 - 10-Jul-26
Sell* 153 £19.542 Automatic Execution
 16:16:44 - 10-Jul-26
Sell* 3 £19.542 Automatic Execution
 16:16:42 - 10-Jul-26
Sell* 150 £19.542 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 75 £19.506 Automatic Execution
 16:14:24 - 10-Jul-26
Buy* 448 £19.506 Automatic Execution
 16:14:22 - 10-Jul-26
Buy* 75 £19.506 Automatic Execution
 16:14:20 - 10-Jul-26
Unknown* 5,714 £19.48997 Currency Conversion
OTC Trade
 16:09:06 - 10-Jul-26
Sell* 154 £19.484 Automatic Execution
 16:01:01 - 10-Jul-26
Sell* 154 £19.484 Automatic Execution
 16:00:30 - 10-Jul-26
Sell* 154 £19.484 Automatic Execution
 16:00:28 - 10-Jul-26
Sell* 154 £19.488 Automatic Execution
 16:00:21 - 10-Jul-26
Sell* 154 £19.492 Automatic Execution
 16:00:06 - 10-Jul-26
Sell* 154 £19.492 Automatic Execution
 16:00:04 - 10-Jul-26
Buy* 688 £19.504 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 450 £19.508 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 91 £19.4843 Negotiated Trade
 15:49:26 - 10-Jul-26
Unknown* 4,000 £19.47805 Currency Conversion
OTC Trade
 15:45:26 - 10-Jul-26
Unknown* 0 £19.49569 SI Trade
Currency Conversion
 15:45:22 - 10-Jul-26
Sell* 154 £19.456 Automatic Execution
 15:36:49 - 10-Jul-26
Sell* 154 £19.456 Automatic Execution
 15:36:47 - 10-Jul-26
Sell* 154 £19.456 Automatic Execution
 15:36:45 - 10-Jul-26
Sell* 154 £19.456 Automatic Execution
 15:36:40 - 10-Jul-26
Unknown* 12,205 £19.45179 Currency Conversion
OTC Trade
 15:36:17 - 10-Jul-26
Sell* 154 £19.458 Automatic Execution
 15:36:11 - 10-Jul-26
Sell* 154 £19.456 Automatic Execution
 15:35:55 - 10-Jul-26
Sell* 154 £19.46 Automatic Execution
 15:35:53 - 10-Jul-26
Sell* 154 £19.464 Automatic Execution
 15:35:51 - 10-Jul-26
Sell* 154 £19.464 Automatic Execution
 15:35:49 - 10-Jul-26
Sell* 154 £19.464 Automatic Execution
 15:35:46 - 10-Jul-26
Sell* 154 £19.468 Automatic Execution
 15:35:36 - 10-Jul-26
Sell* 154 £19.472 Automatic Execution
 15:35:30 - 10-Jul-26
Sell* 154 £19.474 Automatic Execution
 15:35:28 - 10-Jul-26
Sell* 154 £19.474 Automatic Execution
 15:35:26 - 10-Jul-26
Sell* 154 £19.472 Automatic Execution
 15:35:18 - 10-Jul-26
Sell* 154 £19.476 Automatic Execution
 15:35:16 - 10-Jul-26
Sell* 154 £19.474 Automatic Execution
 15:35:14 - 10-Jul-26
Sell* 154 £19.474 Automatic Execution
 15:35:12 - 10-Jul-26
Sell* 154 £19.47 Automatic Execution
 15:35:10 - 10-Jul-26
Sell* 154 £19.47 Automatic Execution
 15:35:08 - 10-Jul-26
Sell* 154 £19.476 Automatic Execution
 15:35:06 - 10-Jul-26
Sell* 154 £19.47 Automatic Execution
 15:35:01 - 10-Jul-26
Sell* 154 £19.476 Automatic Execution
 15:34:55 - 10-Jul-26
Buy* 511 £19.47 Automatic Execution
 15:34:52 - 10-Jul-26
Buy* 523 £19.47 Automatic Execution
 15:34:47 - 10-Jul-26
Sell* 154 £19.458 Automatic Execution
 15:34:40 - 10-Jul-26
Sell* 154 £19.464 Automatic Execution
 15:34:38 - 10-Jul-26
Sell* 154 £19.464 Automatic Execution
 15:34:33 - 10-Jul-26
Sell* 154 £19.464 Automatic Execution
 15:34:31 - 10-Jul-26
Sell* 154 £19.466 Automatic Execution
 15:34:28 - 10-Jul-26
Sell* 154 £19.466 Automatic Execution
 15:34:26 - 10-Jul-26
Sell* 154 £19.472 Automatic Execution
 15:34:24 - 10-Jul-26
Sell* 154 £19.474 Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 154 £19.476 Automatic Execution
 15:34:20 - 10-Jul-26
Sell* 154 £19.476 Automatic Execution
 15:34:18 - 10-Jul-26
Sell* 154 £19.464 Automatic Execution
 15:34:16 - 10-Jul-26
Sell* 154 £19.452 Automatic Execution
 15:34:14 - 10-Jul-26
Sell* 154 £19.452 Automatic Execution
 15:34:12 - 10-Jul-26
Sell* 154 £19.462 Automatic Execution
 15:34:08 - 10-Jul-26
Sell* 154 £19.462 Automatic Execution
 15:34:06 - 10-Jul-26
Sell* 154 £19.46 Automatic Execution
 15:34:04 - 10-Jul-26
Sell* 154 £19.448 Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 154 £19.442 Automatic Execution
 15:33:58 - 10-Jul-26
Sell* 154 £19.44 Automatic Execution
 15:33:55 - 10-Jul-26
Sell* 154 £19.44 Automatic Execution
 15:33:51 - 10-Jul-26
Sell* 250 £19.318 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 250 £19.318 OTC Trade
 15:33:07 - 10-Jul-26
Sell* 4,668 £19.474 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 36,930 £19.45375 Currency Conversion
OTC Trade
 15:21:17 - 10-Jul-26
Buy* 6 £19.48372 Suspected BUY Trade
 15:18:14 - 10-Jul-26
Unknown* 1,000 £19.45736 Currency Conversion
OTC Trade
 15:08:06 - 10-Jul-26
Unknown* 14,225 £19.46035 Currency Conversion
OTC Trade
 15:05:31 - 10-Jul-26
Buy* 457 £19.474 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 963 £19.474 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 448 £19.474 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 527 £19.478 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 154 £19.484 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 154 £19.482 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 154 £19.464 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 154 £19.468 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 154 £19.468 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 154 £19.468 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 154 £19.468 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 154 £19.468 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 154 £19.472 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 154 £19.48 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 79 £19.486 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 75 £19.486 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 154 £19.478 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 154 £19.466 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 154 £19.45 Automatic Execution
 14:45:14 - 10-Jul-26
Sell* 154 £19.444 Automatic Execution
 14:42:41 - 10-Jul-26
Sell* 154 £19.436 Automatic Execution
 14:41:56 - 10-Jul-26
Sell* 154 £19.438 Automatic Execution
 14:41:45 - 10-Jul-26
Sell* 154 £19.428 Automatic Execution
 14:41:06 - 10-Jul-26
Buy* 75 £19.428 Automatic Execution
 14:41:04 - 10-Jul-26
Sell* 56 £19.426 Automatic Execution
 14:41:00 - 10-Jul-26
Sell* 98 £19.426 Automatic Execution
 14:41:00 - 10-Jul-26
Sell* 154 £19.422 Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 154 £19.436 Automatic Execution
 14:40:45 - 10-Jul-26
Sell* 154 £19.436 Automatic Execution
 14:40:40 - 10-Jul-26
Sell* 154 £19.438 Automatic Execution
 14:40:32 - 10-Jul-26
Sell* 154 £19.438 Automatic Execution
 14:40:22 - 10-Jul-26
Sell* 154 £19.444 Automatic Execution
 14:40:08 - 10-Jul-26
Sell* 154 £19.448 Automatic Execution
 14:39:57 - 10-Jul-26
Sell* 154 £19.446 Automatic Execution
 14:39:50 - 10-Jul-26
Sell* 154 £19.442 Automatic Execution
 14:39:40 - 10-Jul-26
Sell* 154 £19.446 Automatic Execution
 14:39:37 - 10-Jul-26
Sell* 154 £19.446 Automatic Execution
 14:39:23 - 10-Jul-26
Sell* 154 £19.45 Automatic Execution
 14:39:12 - 10-Jul-26
Sell* 154 £19.45 Automatic Execution
 14:39:06 - 10-Jul-26
Sell* 154 £19.448 Automatic Execution
 14:38:45 - 10-Jul-26
Sell* 154 £19.446 Automatic Execution
 14:38:19 - 10-Jul-26
Sell* 154 £19.452 Automatic Execution
 14:36:50 - 10-Jul-26
Unknown* 6,200 £19.46859 SI Trade
Currency Conversion
 14:27:56 - 10-Jul-26
Unknown* 1,400 £19.47768 SI Trade
Currency Conversion
 14:19:04 - 10-Jul-26
Unknown* 3,250 £19.4817 SI Trade
Currency Conversion
 14:15:50 - 10-Jul-26
Unknown* 2,120 £19.50045 SI Trade
Currency Conversion
 13:19:45 - 10-Jul-26
Buy* 270 £19.464 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 154 £19.45 Automatic Execution
 13:03:09 - 10-Jul-26
Buy* 154 £19.474 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 154 £19.474 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 154 £19.466 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 154 £19.464 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 154 £19.478 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 154 £19.478 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 154 £19.482 Automatic Execution
 12:42:49 - 10-Jul-26
Buy* 154 £19.482 Automatic Execution
 12:42:47 - 10-Jul-26
Buy* 154 £19.474 Automatic Execution
 12:41:01 - 10-Jul-26
Buy* 154 £19.474 Automatic Execution
 12:40:59 - 10-Jul-26
Buy* 154 £19.474 Automatic Execution
 12:37:58 - 10-Jul-26
Buy* 484 £19.476 Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 1,348 £19.476 Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 154 £19.472 Automatic Execution
 12:37:09 - 10-Jul-26
Sell* 1,363 £19.474 Automatic Execution
 12:31:45 - 10-Jul-26
Sell* 1,363 £19.474 Automatic Execution
 12:31:45 - 10-Jul-26
Buy* 2,880 £19.48 Automatic Execution
 12:30:53 - 10-Jul-26
Buy* 1,920 £19.48 Automatic Execution
 12:30:53 - 10-Jul-26
Sell* 75 £19.484 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 270 £19.484 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 75 £19.484 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 154 £19.494 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 154 £19.486 Automatic Execution
 12:11:17 - 10-Jul-26
Buy* 154 £19.474 Automatic Execution
 12:04:36 - 10-Jul-26
Buy* 154 £19.476 Automatic Execution
 12:01:53 - 10-Jul-26
Buy* 1,920 £19.478 Automatic Execution
 12:01:53 - 10-Jul-26
Buy* 482 £19.478 Automatic Execution
 12:01:53 - 10-Jul-26
Buy* 154 £19.472 Automatic Execution
 12:01:51 - 10-Jul-26
Buy* 154 £19.474 Automatic Execution
 12:01:29 - 10-Jul-26
Buy* 154 £19.478 Automatic Execution
 11:59:51 - 10-Jul-26
Buy* 154 £19.47 Automatic Execution
 11:59:25 - 10-Jul-26
Buy* 154 £19.468 Automatic Execution
 11:59:22 - 10-Jul-26
Buy* 154 £19.47 Automatic Execution
 11:59:20 - 10-Jul-26
Sell* 525 £19.47 Automatic Execution
 11:59:14 - 10-Jul-26
Buy* 470 £19.474 Automatic Execution
 11:58:57 - 10-Jul-26
Buy* 154 £19.472 Automatic Execution
 11:58:43 - 10-Jul-26
Buy* 237 £19.474 Automatic Execution
 11:58:40 - 10-Jul-26
Buy* 154 £19.472 Automatic Execution
 11:58:32 - 10-Jul-26
Buy* 154 £19.464 Automatic Execution
 11:56:23 - 10-Jul-26
Buy* 154 £19.484 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 154 £19.478 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 154 £19.482 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 154 £19.486 Automatic Execution
 11:43:39 - 10-Jul-26
Buy* 154 £19.478 Automatic Execution
 11:40:40 - 10-Jul-26
Buy* 154 £19.48 Automatic Execution
 11:37:41 - 10-Jul-26
Buy* 58 £19.4106 Suspected BUY Trade
 10:43:30 - 10-Jul-26
Buy* 276 £19.41388 Suspected BUY Trade
 10:00:46 - 10-Jul-26
Unknown* 86 £19.38238 SI Trade
Currency Conversion
 09:26:03 - 10-Jul-26
Buy* 270 £19.354 Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 270 £19.366 Automatic Execution
 16:06:55 - 09-Jul-26
Unknown* 0 £19.3088 SI Trade
Currency Conversion
 15:45:21 - 09-Jul-26
Sell* 243 £19.292 Automatic Execution
 15:30:00 - 09-Jul-26
Sell* 4,605 £19.292 Automatic Execution
 15:30:00 - 09-Jul-26
Sell* 155 £19.294 Automatic Execution
 15:30:00 - 09-Jul-26
Buy* 27 £19.308 Automatic Execution
 15:29:56 - 09-Jul-26
Buy* 1,144 £19.306 Automatic Execution
 15:29:56 - 09-Jul-26
Buy* 34 £19.28788 Suspected BUY Trade
 15:21:44 - 09-Jul-26
Sell* 270 £19.286 Automatic Execution
 15:20:18 - 09-Jul-26
Sell* 155 £19.29 Automatic Execution
 15:06:32 - 09-Jul-26
Sell* 1,394 £19.284 Automatic Execution
 15:06:32 - 09-Jul-26
Buy* 7 £19.286 Automatic Execution
 15:06:32 - 09-Jul-26
Buy* 75 £19.286 Automatic Execution
 15:06:31 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84