Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 £18.61 Uncrossing Trade
 16:35:19 - 21-May-26
Buy* 163 £18.62 Automatic Execution
 16:13:47 - 21-May-26
Buy* 108 £18.62 Automatic Execution
 16:13:47 - 21-May-26
Sell* 554 £18.602 Automatic Execution
 16:08:22 - 21-May-26
Unknown* 0 £18.63473 SI Trade
Currency Conversion
 15:45:39 - 21-May-26
Buy* 280 £18.624 Automatic Execution
 15:34:38 - 21-May-26
Sell* 100 £18.594 Automatic Execution
 15:22:03 - 21-May-26
Buy* 53 £18.60988 Suspected BUY Trade
 15:16:24 - 21-May-26
Buy* 163 £18.614 Automatic Execution
 15:15:19 - 21-May-26
Unknown* 10 £18.62383 Currency Conversion
OTC Trade
 15:11:08 - 21-May-26
Sell* 161 £18.61612 Negotiated Trade
 15:09:05 - 21-May-26
Sell* 1 £18.6261 Negotiated Trade
 14:58:31 - 21-May-26
Buy* 163 £18.63 Automatic Execution
 14:56:54 - 21-May-26
Buy* 74 £18.63 Automatic Execution
 14:56:02 - 21-May-26
Buy* 100 £18.602 Automatic Execution
 14:52:00 - 21-May-26
Sell* 230 £18.564 Automatic Execution
 14:43:33 - 21-May-26
Unknown* 600 £18.56671 SI Trade
Currency Conversion
 14:43:21 - 21-May-26
Sell* 283 £18.52 Automatic Execution
 14:33:50 - 21-May-26
Sell* 70 £18.5263 Negotiated Trade
 14:14:41 - 21-May-26
Buy* 83 £18.54 Automatic Execution
 13:33:07 - 21-May-26
Buy* 100 £18.534 Automatic Execution
 13:33:06 - 21-May-26
Buy* 18 £18.534 Automatic Execution
 13:33:06 - 21-May-26
Buy* 82 £18.534 Automatic Execution
 13:33:06 - 21-May-26
Unknown* 0 £18.55857 SI Trade
Currency Conversion
 12:34:48 - 21-May-26
Unknown* 2,727 £18.55559 Currency Conversion
OTC Trade
 12:30:41 - 21-May-26
Unknown* 0 £18.55425 SI Trade
Currency Conversion
 12:22:52 - 21-May-26
Sell* 164 £18.516 Automatic Execution
 12:00:40 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:53:25 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:53:25 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:53:23 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:53:23 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:53:23 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:53:22 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:53:22 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:53:22 - 21-May-26
Buy* 164 £18.50 Automatic Execution
 11:52:34 - 21-May-26
Buy* 164 £18.518 Automatic Execution
 11:51:44 - 21-May-26
Buy* 164 £18.512 Automatic Execution
 11:51:10 - 21-May-26
Buy* 164 £18.504 Automatic Execution
 11:50:40 - 21-May-26
Buy* 164 £18.504 Automatic Execution
 11:50:40 - 21-May-26
Buy* 164 £18.504 Automatic Execution
 11:50:40 - 21-May-26
Buy* 164 £18.504 Automatic Execution
 11:50:40 - 21-May-26
Buy* 164 £18.504 Automatic Execution
 11:50:34 - 21-May-26
Buy* 164 £18.50 Automatic Execution
 11:50:21 - 21-May-26
Buy* 164 £18.51 Automatic Execution
 11:49:12 - 21-May-26
Buy* 164 £18.51 Automatic Execution
 11:49:12 - 21-May-26
Buy* 164 £18.51 Automatic Execution
 11:49:12 - 21-May-26
Buy* 164 £18.51 Automatic Execution
 11:49:12 - 21-May-26
Buy* 164 £18.51 Automatic Execution
 11:49:11 - 21-May-26
Buy* 164 £18.51 Automatic Execution
 11:49:11 - 21-May-26
Buy* 164 £18.508 Automatic Execution
 11:49:10 - 21-May-26
Buy* 164 £18.514 Automatic Execution
 11:49:07 - 21-May-26
Buy* 164 £18.52 Automatic Execution
 11:48:50 - 21-May-26
Buy* 64 £18.518 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 £18.518 Automatic Execution
 11:45:56 - 21-May-26
Sell* 195 £18.538 Automatic Execution
 11:44:42 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:44:27 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:44:27 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:44:27 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:44:26 - 21-May-26
Buy* 164 £18.544 Automatic Execution
 11:44:25 - 21-May-26
Sell* 278 £18.5286 Negotiated Trade
 11:43:43 - 21-May-26
Buy* 116 £18.53 Automatic Execution
 11:43:20 - 21-May-26
Buy* 116 £18.53 Automatic Execution
 11:43:20 - 21-May-26
Buy* 164 £18.526 Automatic Execution
 11:43:00 - 21-May-26
Buy* 116 £18.524 Automatic Execution
 11:43:00 - 21-May-26
Buy* 5,977 £18.518 Automatic Execution
 11:42:47 - 21-May-26
Sell* 2,232 £18.55 Automatic Execution
 11:35:50 - 21-May-26
Sell* 2,598 £18.55 Automatic Execution
 11:35:14 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:28 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:28 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:27 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:27 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:27 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:26 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:26 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:26 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:26 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:26 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:25 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:25 - 21-May-26
Buy* 164 £18.55 Automatic Execution
 11:34:25 - 21-May-26
Sell* 2,240 £18.524 Automatic Execution
 11:30:57 - 21-May-26
Sell* 116 £18.534 Automatic Execution
 11:30:04 - 21-May-26
Sell* 2,231 £18.534 Automatic Execution
 11:30:04 - 21-May-26
Sell* 2,560 £18.534 Automatic Execution
 11:30:04 - 21-May-26
Sell* 1,446 £18.534 Automatic Execution
 11:29:01 - 21-May-26
Sell* 1,446 £18.534 Automatic Execution
 11:29:01 - 21-May-26
Buy* 397 £18.544 Automatic Execution
 11:28:52 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:12 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:12 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:12 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:11 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:11 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:11 - 21-May-26
Buy* 164 £18.536 Automatic Execution
 11:28:11 - 21-May-26
Buy* 164 £18.536 Automatic Execution
 11:28:11 - 21-May-26
Buy* 164 £18.536 Automatic Execution
 11:28:10 - 21-May-26
Buy* 164 £18.536 Automatic Execution
 11:28:10 - 21-May-26
Buy* 164 £18.536 Automatic Execution
 11:28:10 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Buy* 164 £18.538 Automatic Execution
 11:28:09 - 21-May-26
Buy* 164 £18.54 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Sell* 84 £18.536 Automatic Execution
 11:28:09 - 21-May-26
Buy* 84 £18.542 Automatic Execution
 11:28:09 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:08 - 21-May-26
Buy* 164 £18.544 Automatic Execution
 11:28:08 - 21-May-26
Buy* 164 £18.544 Automatic Execution
 11:28:08 - 21-May-26
Buy* 164 £18.544 Automatic Execution
 11:28:08 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:08 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:07 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:07 - 21-May-26
Buy* 164 £18.54 Automatic Execution
 11:28:07 - 21-May-26
Buy* 164 £18.54 Automatic Execution
 11:28:07 - 21-May-26
Buy* 164 £18.54 Automatic Execution
 11:28:07 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:06 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:06 - 21-May-26
Buy* 164 £18.544 Automatic Execution
 11:28:06 - 21-May-26
Buy* 164 £18.544 Automatic Execution
 11:28:06 - 21-May-26
Buy* 49 £18.546 Automatic Execution
 11:28:06 - 21-May-26
Sell* 49 £18.54 Automatic Execution
 11:28:06 - 21-May-26
Buy* 164 £18.546 Automatic Execution
 11:28:06 - 21-May-26
Buy* 486 £18.548 Automatic Execution
 11:28:05 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:05 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:05 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:05 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:05 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:05 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:04 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:04 - 21-May-26
Buy* 164 £18.542 Automatic Execution
 11:28:04 - 21-May-26
Buy* 164 £18.54 Automatic Execution
 11:28:03 - 21-May-26
Buy* 164 £18.54 Automatic Execution
 11:27:50 - 21-May-26
Buy* 116 £18.542 Automatic Execution
 11:27:18 - 21-May-26
Buy* 64 £18.526 Automatic Execution
 11:27:04 - 21-May-26
Buy* 100 £18.526 Automatic Execution
 11:27:04 - 21-May-26
Sell* 1,693 £18.548 Automatic Execution
 11:26:31 - 21-May-26
Buy* 164 £18.554 Automatic Execution
 11:26:05 - 21-May-26
Buy* 163 £18.56 Automatic Execution
 11:26:03 - 21-May-26
Sell* 1,665 £18.6106 Negotiated Trade
 11:10:33 - 21-May-26
Sell* 6 £18.5986 Negotiated Trade
 10:59:15 - 21-May-26
Buy* 716 £18.6114 Suspected BUY Trade
 10:57:06 - 21-May-26
Sell* 2,309 £18.5986 Negotiated Trade
 10:55:11 - 21-May-26
Sell* 4,187 £18.604 Automatic Execution
 10:48:54 - 21-May-26
Sell* 280 £18.604 Automatic Execution
 10:42:55 - 21-May-26
Sell* 280 £18.604 Automatic Execution
 10:42:55 - 21-May-26
Sell* 280 £18.604 Automatic Execution
 10:42:45 - 21-May-26
Sell* 461 £18.6086 Negotiated Trade
 10:39:38 - 21-May-26
Unknown* 56 £18.63252 Currency Conversion
OTC Trade
 10:34:57 - 21-May-26
Sell* 4,750 £18.608 Automatic Execution
 10:00:29 - 21-May-26
Sell* 4,685 £18.608 Automatic Execution
 10:00:29 - 21-May-26
Sell* 4,574 £18.608 Automatic Execution
 10:00:29 - 21-May-26
Sell* 1,975 £18.606 Automatic Execution
 09:57:23 - 21-May-26
Sell* 2,025 £18.606 Automatic Execution
 09:57:23 - 21-May-26
Sell* 2,143 £18.61 Automatic Execution
 09:57:14 - 21-May-26
Sell* 1,857 £18.61 Automatic Execution
 09:57:11 - 21-May-26
Unknown* 202 £18.61703 Currency Conversion
OTC Trade
 09:48:00 - 21-May-26
Sell* 80 £18.636 Automatic Execution
 09:30:04 - 21-May-26
Sell* 200 £18.636 Automatic Execution
 09:30:04 - 21-May-26
Sell* 280 £18.628 Automatic Execution
 09:21:59 - 21-May-26
Buy* 163 £18.624 Automatic Execution
 09:04:25 - 21-May-26
Buy* 163 £18.604 Automatic Execution
 08:59:36 - 21-May-26
Buy* 163 £18.604 Automatic Execution
 08:59:02 - 21-May-26
Buy* 163 £18.592 Automatic Execution
 08:54:33 - 21-May-26
Buy* 163 £18.592 Automatic Execution
 08:54:19 - 21-May-26
Buy* 163 £18.592 Automatic Execution
 08:54:02 - 21-May-26
Buy* 69 £18.596 Automatic Execution
 08:52:39 - 21-May-26
Buy* 69 £18.596 Automatic Execution
 08:52:27 - 21-May-26
Buy* 69 £18.596 Automatic Execution
 08:52:09 - 21-May-26
Buy* 163 £18.592 Automatic Execution
 08:48:50 - 21-May-26
Buy* 163 £18.586 Automatic Execution
 08:47:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13