| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 19.862 | 19.91 | 19.736 | 19.736 | 29,260 |
| 7th Aug 2026 (Fri) | 19.744 | 19.91 | 19.732 | 19.879 | 3,297,201 |
| 6th Aug 2026 (Thu) | 19.69 | 19.738 | 19.578 | 19.696 | 20,099 |
| 5th Aug 2026 (Wed) | 19.666 | 19.838 | 19.624 | 19.708 | 15,818 |
| 4th Aug 2026 (Tue) | 19.192 | 19.418 | 19.192 | 19.422 | 80,513 |
| 3rd Aug 2026 (Mon) | 19.306 | 19.368 | 19.006 | 19.18 | 25,461 |
| 31st Jul 2026 (Fri) | 19.082 | 19.158 | 19.004 | 19.01 | 15,006 |
| 30th Jul 2026 (Thu) | 18.618 | 19.114 | 18.60 | 19.106 | 25,488 |
| 29th Jul 2026 (Wed) | 18.838 | 18.872 | 18.668 | 18.722 | 59,616 |
| 28th Jul 2026 (Tue) | 18.734 | 18.816 | 18.63 | 18.816 | 417,120 |
| 27th Jul 2026 (Mon) | 19.20 | 19.26 | 19.014 | 19.014 | 28,482 |
| 24th Jul 2026 (Fri) | 18.994 | 19.108 | 18.984 | 19.082 | 23,821 |
| 23rd Jul 2026 (Thu) | 19.202 | 19.202 | 18.96 | 18.96 | 26,874 |
| 22nd Jul 2026 (Wed) | 19.142 | 19.146 | 19.052 | 19.139 | 17,129 |
| 21st Jul 2026 (Tue) | 19.034 | 19.256 | 19.01 | 19.256 | 10,284 |
| 20th Jul 2026 (Mon) | 18.65 | 18.794 | 18.626 | 18.79 | 29,556 |
| 17th Jul 2026 (Fri) | 18.432 | 18.60 | 18.394 | 18.586 | 44,872 |
| 16th Jul 2026 (Thu) | 19.01 | 19.014 | 18.842 | 19.004 | 16,041 |
| 15th Jul 2026 (Wed) | 19.464 | 19.47 | 19.18 | 19.184 | 12,247 |
| 14th Jul 2026 (Tue) | 19.25 | 19.584 | 19.246 | 19.553 | 21,226 |
| 13th Jul 2026 (Mon) | 19.194 | 19.346 | 19.18 | 19.331 | 40,772 |
| 10th Jul 2026 (Fri) | 19.48 | 19.552 | 19.422 | 19.552 | 133,572 |
| 9th Jul 2026 (Thu) | 19.15 | 19.366 | 19.092 | 19.366 | 26,697 |
| 8th Jul 2026 (Wed) | 19.13 | 19.152 | 18.782 | 18.962 | 70,673 |
| 7th Jul 2026 (Tue) | 19.446 | 19.482 | 19.336 | 19.328 | 15,024 |
| 6th Jul 2026 (Mon) | 19.746 | 19.798 | 19.70 | 19.734 | 8,872 |
| 3rd Jul 2026 (Fri) | 19.618 | 19.618 | 19.618 | 19.618 | 5,504 |
| 2nd Jul 2026 (Thu) | 19.292 | 19.48 | 19.28 | 19.432 | 57,278 |
| 1st Jul 2026 (Wed) | 19.478 | 19.568 | 19.438 | 19.55 | 213,834 |
| 30th Jun 2026 (Tue) | 19.458 | 19.502 | 19.422 | 19.462 | 43,173 |
| 29th Jun 2026 (Mon) | 19.38 | 19.488 | 19.362 | 19.376 | 27,873 |
| 26th Jun 2026 (Fri) | 19.486 | 19.554 | 19.376 | 19.554 | 68,537 |
| 25th Jun 2026 (Thu) | 19.788 | 19.806 | 19.598 | 19.698 | 95,077 |
| 24th Jun 2026 (Wed) | 19.446 | 19.606 | 19.424 | 19.598 | 11,542 |
| 23rd Jun 2026 (Tue) | 19.524 | 19.586 | 19.38 | 19.576 | 66,693 |
| 22nd Jun 2026 (Mon) | 20.27 | 20.385 | 20.23 | 20.33 | 19,925 |
| 19th Jun 2026 (Fri) | 20.07 | 20.18 | 20.045 | 20.13 | 68,526 |
| 18th Jun 2026 (Thu) | 20.02 | 20.21 | 20.015 | 20.20 | 98,556 |
| 17th Jun 2026 (Wed) | 19.56 | 19.788 | 19.56 | 19.788 | 10,128 |
| 16th Jun 2026 (Tue) | 19.506 | 19.568 | 19.504 | 19.504 | 39,592 |
| 15th Jun 2026 (Mon) | 19.406 | 19.46 | 19.38 | 19.408 | 10,208 |
| 12th Jun 2026 (Fri) | 18.798 | 19.082 | 18.76 | 19.082 | 20,809 |
| 11th Jun 2026 (Thu) | 18.572 | 18.694 | 18.516 | 18.632 | 25,290 |