| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.48 | 19.552 | 19.422 | 19.552 | 133,572 |
| 9th Jul 2026 (Thu) | 19.15 | 19.366 | 19.092 | 19.366 | 26,697 |
| 8th Jul 2026 (Wed) | 19.13 | 19.152 | 18.782 | 18.962 | 70,673 |
| 7th Jul 2026 (Tue) | 19.446 | 19.482 | 19.336 | 19.328 | 15,024 |
| 6th Jul 2026 (Mon) | 19.746 | 19.798 | 19.70 | 19.734 | 8,872 |
| 3rd Jul 2026 (Fri) | 19.618 | 19.618 | 19.618 | 19.618 | 5,504 |
| 2nd Jul 2026 (Thu) | 19.292 | 19.48 | 19.28 | 19.432 | 57,278 |
| 1st Jul 2026 (Wed) | 19.478 | 19.568 | 19.438 | 19.55 | 213,834 |
| 30th Jun 2026 (Tue) | 19.458 | 19.502 | 19.422 | 19.462 | 43,173 |
| 29th Jun 2026 (Mon) | 19.38 | 19.488 | 19.362 | 19.376 | 27,873 |
| 26th Jun 2026 (Fri) | 19.486 | 19.554 | 19.376 | 19.554 | 68,537 |
| 25th Jun 2026 (Thu) | 19.788 | 19.806 | 19.598 | 19.698 | 95,077 |
| 24th Jun 2026 (Wed) | 19.446 | 19.606 | 19.424 | 19.598 | 11,542 |
| 23rd Jun 2026 (Tue) | 19.524 | 19.586 | 19.38 | 19.576 | 66,693 |
| 22nd Jun 2026 (Mon) | 20.27 | 20.385 | 20.23 | 20.33 | 19,925 |
| 19th Jun 2026 (Fri) | 20.07 | 20.18 | 20.045 | 20.13 | 68,526 |
| 18th Jun 2026 (Thu) | 20.02 | 20.21 | 20.015 | 20.20 | 98,556 |
| 17th Jun 2026 (Wed) | 19.56 | 19.788 | 19.56 | 19.788 | 10,128 |
| 16th Jun 2026 (Tue) | 19.506 | 19.568 | 19.504 | 19.504 | 39,592 |
| 15th Jun 2026 (Mon) | 19.406 | 19.46 | 19.38 | 19.408 | 10,208 |
| 12th Jun 2026 (Fri) | 18.798 | 19.082 | 18.76 | 19.082 | 20,809 |
| 11th Jun 2026 (Thu) | 18.572 | 18.694 | 18.516 | 18.632 | 25,290 |
| 10th Jun 2026 (Wed) | 18.59 | 18.636 | 18.336 | 18.434 | 98,286 |
| 9th Jun 2026 (Tue) | 19.012 | 19.064 | 18.768 | 18.768 | 56,623 |
| 8th Jun 2026 (Mon) | 18.702 | 19.056 | 18.692 | 19.032 | 444,922 |
| 5th Jun 2026 (Fri) | 19.122 | 19.214 | 19.072 | 19.072 | 32,603 |
| 4th Jun 2026 (Thu) | 19.228 | 19.266 | 19.148 | 19.266 | 42,823 |
| 3rd Jun 2026 (Wed) | 19.43 | 19.46 | 19.30 | 19.32 | 6,391 |
| 2nd Jun 2026 (Tue) | 19.038 | 19.126 | 18.996 | 19.146 | 314,495 |
| 1st Jun 2026 (Mon) | 19.114 | 19.116 | 18.958 | 19.03 | 12,804 |
| 29th May 2026 (Fri) | 19.182 | 19.184 | 19.016 | 19.046 | 76,584 |
| 28th May 2026 (Thu) | 18.844 | 19.002 | 18.834 | 19.002 | 34,145 |
| 27th May 2026 (Wed) | 18.932 | 18.974 | 18.864 | 18.92 | 35,205 |
| 26th May 2026 (Tue) | 19.012 | 19.078 | 18.954 | 19.05 | 30,918 |
| 25th May 2026 (Mon) | 18.822 | 18.822 | 18.822 | 18.822 | 0 |
| 22nd May 2026 (Fri) | 18.818 | 18.822 | 18.712 | 18.822 | 23,030 |
| 21st May 2026 (Thu) | 18.574 | 18.636 | 18.50 | 18.61 | 83,073 |
| 20th May 2026 (Wed) | 18.406 | 18.66 | 18.404 | 18.622 | 31,495 |
| 19th May 2026 (Tue) | 18.656 | 18.724 | 18.526 | 18.526 | 77,300 |
| 18th May 2026 (Mon) | 18.60 | 18.78 | 18.57 | 18.636 | 196,381 |
| 15th May 2026 (Fri) | 18.848 | 18.886 | 18.772 | 18.878 | 99,728 |
| 14th May 2026 (Thu) | 18.75 | 18.834 | 18.724 | 18.88 | 67,502 |
| 13th May 2026 (Wed) | 18.944 | 18.98 | 18.894 | 18.983 | 593,494 |
| 12th May 2026 (Tue) | 18.758 | 18.794 | 18.68 | 18.68 | 14,955 |
| 11th May 2026 (Mon) | 18.614 | 18.692 | 18.59 | 18.692 | 62,118 |