| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.406 | 18.66 | 18.404 | 18.622 | 31,495 |
| 19th May 2026 (Tue) | 18.656 | 18.724 | 18.526 | 18.526 | 77,300 |
| 18th May 2026 (Mon) | 18.60 | 18.78 | 18.57 | 18.636 | 196,381 |
| 15th May 2026 (Fri) | 18.848 | 18.886 | 18.772 | 18.878 | 99,728 |
| 14th May 2026 (Thu) | 18.75 | 18.834 | 18.724 | 18.88 | 67,502 |
| 13th May 2026 (Wed) | 18.944 | 18.98 | 18.894 | 18.983 | 593,494 |
| 12th May 2026 (Tue) | 18.758 | 18.794 | 18.68 | 18.68 | 14,955 |
| 11th May 2026 (Mon) | 18.614 | 18.692 | 18.59 | 18.692 | 62,118 |
| 8th May 2026 (Fri) | 18.588 | 18.696 | 18.546 | 18.624 | 30,069 |
| 7th May 2026 (Thu) | 18.732 | 18.776 | 18.502 | 18.525 | 33,695 |
| 6th May 2026 (Wed) | 18.372 | 18.668 | 18.36 | 18.526 | 164,486 |
| 5th May 2026 (Tue) | 17.986 | 18.13 | 17.986 | 18.13 | 27,421 |
| 4th May 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| 1st May 2026 (Fri) | 18.04 | 18.04 | 17.85 | 17.88 | 103,866 |
| 30th Apr 2026 (Thu) | 17.854 | 18.066 | 17.844 | 18.034 | 21,859 |
| 29th Apr 2026 (Wed) | 17.868 | 17.868 | 17.768 | 17.768 | 18,516 |
| 28th Apr 2026 (Tue) | 18.094 | 18.118 | 17.85 | 17.85 | 25,271 |
| 27th Apr 2026 (Mon) | 17.90 | 17.976 | 17.838 | 17.854 | 32,723 |
| 24th Apr 2026 (Fri) | 17.836 | 17.87 | 17.726 | 17.778 | 20,870 |
| 23rd Apr 2026 (Thu) | 17.818 | 17.906 | 17.766 | 17.90 | 17,030 |
| 22nd Apr 2026 (Wed) | 18.014 | 18.038 | 17.876 | 17.886 | 29,112 |
| 21st Apr 2026 (Tue) | 18.084 | 18.098 | 17.89 | 17.904 | 32,555 |
| 20th Apr 2026 (Mon) | 18.18 | 18.212 | 18.084 | 18.188 | 93,800 |
| 17th Apr 2026 (Fri) | 18.016 | 18.46 | 18.00 | 18.414 | 24,167 |
| 16th Apr 2026 (Thu) | 18.186 | 18.222 | 18.174 | 18.194 | 19,037 |
| 15th Apr 2026 (Wed) | 18.016 | 18.062 | 18.00 | 18.05 | 168,447 |
| 14th Apr 2026 (Tue) | 17.998 | 18.146 | 17.95 | 18.146 | 1,021,800 |
| 13th Apr 2026 (Mon) | 17.834 | 17.926 | 17.744 | 17.872 | 50,064 |
| 10th Apr 2026 (Fri) | 17.922 | 18.028 | 17.922 | 18.048 | 14,949 |
| 9th Apr 2026 (Thu) | 18.032 | 18.032 | 17.872 | 17.979 | 51,704 |
| 8th Apr 2026 (Wed) | 18.212 | 18.434 | 18.212 | 18.338 | 34,559 |
| 7th Apr 2026 (Tue) | 17.678 | 17.848 | 17.484 | 17.528 | 96,008 |
| 6th Apr 2026 (Mon) | 17.736 | 17.736 | 17.736 | 17.736 | 0 |
| 3rd Apr 2026 (Fri) | 17.736 | 17.736 | 17.736 | 17.736 | 0 |
| 2nd Apr 2026 (Thu) | 17.566 | 17.88 | 17.49 | 17.736 | 95,556 |
| 1st Apr 2026 (Wed) | 17.984 | 18.064 | 17.86 | 18.042 | 54,364 |
| 31st Mar 2026 (Tue) | 17.034 | 17.238 | 16.966 | 17.216 | 55,821 |
| 30th Mar 2026 (Mon) | 17.134 | 17.282 | 17.134 | 17.236 | 67,371 |
| 27th Mar 2026 (Fri) | 17.242 | 17.26 | 16.982 | 16.971 | 164,391 |
| 26th Mar 2026 (Thu) | 17.432 | 17.432 | 17.22 | 17.242 | 71,189 |
| 25th Mar 2026 (Wed) | 17.496 | 17.564 | 17.41 | 17.507 | 85,990 |
| 24th Mar 2026 (Tue) | 17.184 | 17.236 | 17.064 | 17.212 | 30,342 |
| 23rd Mar 2026 (Mon) | 16.60 | 17.348 | 16.60 | 17.10 | 121,965 |