| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 20.27 | 20.39 | 20.255 | 20.29 | 159,439 |
| 4th Sep 2026 (Fri) | 19.948 | 20.185 | 19.948 | 20.165 | 140,294 |
| 3rd Sep 2026 (Thu) | 19.946 | 20.115 | 19.898 | 20.1125 | 12,177 |
| 2nd Sep 2026 (Wed) | 19.558 | 19.698 | 19.394 | 19.692 | 16,744 |
| 1st Sep 2026 (Tue) | 19.874 | 19.896 | 19.536 | 19.682 | 33,941 |
| 31st Aug 2026 (Mon) | 19.758 | 19.758 | 19.758 | 19.758 | 0 |
| 28th Aug 2026 (Fri) | 19.746 | 19.816 | 19.746 | 19.758 | 49,129 |
| 27th Aug 2026 (Thu) | 19.592 | 19.618 | 19.508 | 19.568 | 5,645 |
| 26th Aug 2026 (Wed) | 19.538 | 19.55 | 19.478 | 19.502 | 53,178 |
| 25th Aug 2026 (Tue) | 19.398 | 19.478 | 19.348 | 19.43 | 20,389 |
| 24th Aug 2026 (Mon) | 19.344 | 19.39 | 19.246 | 19.278 | 26,110 |
| 21st Aug 2026 (Fri) | 19.392 | 19.442 | 19.332 | 19.394 | 17,034 |
| 20th Aug 2026 (Thu) | 19.388 | 19.392 | 19.174 | 19.266 | 46,400 |
| 19th Aug 2026 (Wed) | 19.232 | 19.446 | 19.214 | 19.378 | 41,302 |
| 18th Aug 2026 (Tue) | 19.86 | 19.862 | 19.56 | 19.56 | 15,207 |
| 17th Aug 2026 (Mon) | 20.115 | 20.17 | 20.02 | 20.17 | 33,854 |
| 14th Aug 2026 (Fri) | 20.165 | 20.185 | 20.125 | 20.125 | 76,800 |
| 13th Aug 2026 (Thu) | 20.145 | 20.29 | 20.09 | 20.245 | 50,311 |
| 12th Aug 2026 (Wed) | 19.976 | 20.165 | 19.964 | 20.10 | 12,455 |
| 11th Aug 2026 (Tue) | 19.796 | 19.868 | 19.796 | 19.806 | 7,667 |
| 10th Aug 2026 (Mon) | 19.862 | 19.91 | 19.736 | 19.736 | 29,260 |
| 7th Aug 2026 (Fri) | 19.744 | 19.91 | 19.732 | 19.879 | 3,297,201 |
| 6th Aug 2026 (Thu) | 19.69 | 19.738 | 19.578 | 19.696 | 20,099 |
| 5th Aug 2026 (Wed) | 19.666 | 19.838 | 19.624 | 19.708 | 15,818 |
| 4th Aug 2026 (Tue) | 19.192 | 19.418 | 19.192 | 19.422 | 80,513 |
| 3rd Aug 2026 (Mon) | 19.306 | 19.368 | 19.006 | 19.18 | 25,461 |
| 31st Jul 2026 (Fri) | 19.082 | 19.158 | 19.004 | 19.01 | 15,006 |
| 30th Jul 2026 (Thu) | 18.618 | 19.114 | 18.60 | 19.106 | 25,488 |
| 29th Jul 2026 (Wed) | 18.838 | 18.872 | 18.668 | 18.722 | 59,616 |
| 28th Jul 2026 (Tue) | 18.734 | 18.816 | 18.63 | 18.816 | 417,120 |
| 27th Jul 2026 (Mon) | 19.20 | 19.26 | 19.014 | 19.014 | 28,482 |
| 24th Jul 2026 (Fri) | 18.994 | 19.108 | 18.984 | 19.082 | 23,821 |
| 23rd Jul 2026 (Thu) | 19.202 | 19.202 | 18.96 | 18.96 | 26,874 |
| 22nd Jul 2026 (Wed) | 19.142 | 19.146 | 19.052 | 19.139 | 17,129 |
| 21st Jul 2026 (Tue) | 19.034 | 19.256 | 19.01 | 19.256 | 10,284 |
| 20th Jul 2026 (Mon) | 18.65 | 18.794 | 18.626 | 18.79 | 29,556 |
| 17th Jul 2026 (Fri) | 18.432 | 18.60 | 18.394 | 18.586 | 44,872 |
| 16th Jul 2026 (Thu) | 19.01 | 19.014 | 18.842 | 19.004 | 16,041 |
| 15th Jul 2026 (Wed) | 19.464 | 19.47 | 19.18 | 19.184 | 12,247 |
| 14th Jul 2026 (Tue) | 19.25 | 19.584 | 19.246 | 19.553 | 21,226 |
| 13th Jul 2026 (Mon) | 19.194 | 19.346 | 19.18 | 19.331 | 40,772 |
| 10th Jul 2026 (Fri) | 19.48 | 19.552 | 19.422 | 19.552 | 133,572 |
| 9th Jul 2026 (Thu) | 19.15 | 19.366 | 19.092 | 19.366 | 26,697 |
| 8th Jul 2026 (Wed) | 19.13 | 19.152 | 18.782 | 18.962 | 70,673 |