| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 18.798 | 19.082 | 18.76 | 19.082 | 20,809 |
| 11th Jun 2026 (Thu) | 18.572 | 18.694 | 18.516 | 18.632 | 25,290 |
| 10th Jun 2026 (Wed) | 18.59 | 18.636 | 18.336 | 18.434 | 98,286 |
| 9th Jun 2026 (Tue) | 19.012 | 19.064 | 18.768 | 18.768 | 56,623 |
| 8th Jun 2026 (Mon) | 18.702 | 19.056 | 18.692 | 19.032 | 444,922 |
| 5th Jun 2026 (Fri) | 19.122 | 19.214 | 19.072 | 19.072 | 32,603 |
| 4th Jun 2026 (Thu) | 19.228 | 19.266 | 19.148 | 19.266 | 42,823 |
| 3rd Jun 2026 (Wed) | 19.43 | 19.46 | 19.30 | 19.32 | 6,391 |
| 2nd Jun 2026 (Tue) | 19.038 | 19.126 | 18.996 | 19.146 | 314,495 |
| 1st Jun 2026 (Mon) | 19.114 | 19.116 | 18.958 | 19.03 | 12,804 |
| 29th May 2026 (Fri) | 19.182 | 19.184 | 19.016 | 19.046 | 76,584 |
| 28th May 2026 (Thu) | 18.844 | 19.002 | 18.834 | 19.002 | 34,145 |
| 27th May 2026 (Wed) | 18.932 | 18.974 | 18.864 | 18.92 | 35,205 |
| 26th May 2026 (Tue) | 19.012 | 19.078 | 18.954 | 19.05 | 30,918 |
| 25th May 2026 (Mon) | 18.822 | 18.822 | 18.822 | 18.822 | 0 |
| 22nd May 2026 (Fri) | 18.818 | 18.822 | 18.712 | 18.822 | 23,030 |
| 21st May 2026 (Thu) | 18.574 | 18.636 | 18.50 | 18.61 | 83,073 |
| 20th May 2026 (Wed) | 18.406 | 18.66 | 18.404 | 18.622 | 31,495 |
| 19th May 2026 (Tue) | 18.656 | 18.724 | 18.526 | 18.526 | 77,300 |
| 18th May 2026 (Mon) | 18.60 | 18.78 | 18.57 | 18.636 | 196,381 |
| 15th May 2026 (Fri) | 18.848 | 18.886 | 18.772 | 18.878 | 99,728 |
| 14th May 2026 (Thu) | 18.75 | 18.834 | 18.724 | 18.88 | 67,502 |
| 13th May 2026 (Wed) | 18.944 | 18.98 | 18.894 | 18.983 | 593,494 |
| 12th May 2026 (Tue) | 18.758 | 18.794 | 18.68 | 18.68 | 14,955 |
| 11th May 2026 (Mon) | 18.614 | 18.692 | 18.59 | 18.692 | 62,118 |
| 8th May 2026 (Fri) | 18.588 | 18.696 | 18.546 | 18.624 | 30,069 |
| 7th May 2026 (Thu) | 18.732 | 18.776 | 18.502 | 18.525 | 33,695 |
| 6th May 2026 (Wed) | 18.372 | 18.668 | 18.36 | 18.526 | 164,486 |
| 5th May 2026 (Tue) | 17.986 | 18.13 | 17.986 | 18.13 | 27,421 |
| 4th May 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| 1st May 2026 (Fri) | 18.04 | 18.04 | 17.85 | 17.88 | 103,866 |
| 30th Apr 2026 (Thu) | 17.854 | 18.066 | 17.844 | 18.034 | 21,859 |
| 29th Apr 2026 (Wed) | 17.868 | 17.868 | 17.768 | 17.768 | 18,516 |
| 28th Apr 2026 (Tue) | 18.094 | 18.118 | 17.85 | 17.85 | 25,271 |
| 27th Apr 2026 (Mon) | 17.90 | 17.976 | 17.838 | 17.854 | 32,723 |
| 24th Apr 2026 (Fri) | 17.836 | 17.87 | 17.726 | 17.778 | 20,870 |
| 23rd Apr 2026 (Thu) | 17.818 | 17.906 | 17.766 | 17.90 | 17,030 |
| 22nd Apr 2026 (Wed) | 18.014 | 18.038 | 17.876 | 17.886 | 29,112 |
| 21st Apr 2026 (Tue) | 18.084 | 18.098 | 17.89 | 17.904 | 32,555 |
| 20th Apr 2026 (Mon) | 18.18 | 18.212 | 18.084 | 18.188 | 93,800 |
| 17th Apr 2026 (Fri) | 18.016 | 18.46 | 18.00 | 18.414 | 24,167 |
| 16th Apr 2026 (Thu) | 18.186 | 18.222 | 18.174 | 18.194 | 19,037 |
| 15th Apr 2026 (Wed) | 18.016 | 18.062 | 18.00 | 18.05 | 168,447 |
| 14th Apr 2026 (Tue) | 17.998 | 18.146 | 17.95 | 18.146 | 1,021,800 |
| 13th Apr 2026 (Mon) | 17.834 | 17.926 | 17.744 | 17.872 | 50,064 |