Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price

Price €14.388 on 18-07-2025 at 18:35:08
Change €0.021 0.15%
Buy €14.388
Sell €14.35
Buy / Sell LDEU Shares
Last Trade: Buy 75.00 at €14.388
Day's Volume: 3,408
Last Close: €14.369
Open: €14.566
ISIN: IE00BMYDM919
Day's Range €14.388 - €14.566
52wk Range: €11.236 - €14.818
Market Capitalisation: €N/A
VWAP: €14.40506
Shares in Issue: N/A

L&g Div Eur Xuk (LDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 €14.388 Automatic Execution
15:50:45 - 18-Jul-25
Unknown* 0 €14.356 SI Trade
13:42:49 - 18-Jul-25
Sell* 3,263 €14.402 Negotiated Trade
09:24:15 - 18-Jul-25
Unknown* 0 €14.568 SI Trade
08:00:16 - 18-Jul-25
Unknown* 0 €14.568 SI Trade
08:00:16 - 18-Jul-25
Unknown* 0 €14.568 SI Trade
08:00:16 - 18-Jul-25
Buy* 70 €14.566 Suspected BUY Trade
08:00:16 - 18-Jul-25
Buy* 260 €14.332 Automatic Execution
15:49:17 - 17-Jul-25
Unknown* 0 €14.328 SI Trade
13:41:55 - 17-Jul-25
Buy* 1 €14.334 SI Trade
10:22:46 - 17-Jul-25
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.566 14.566 14.388 14.369 3,408
17th Jul 2025 (Thu) 14.332 14.332 14.332 14.348 261
16th Jul 2025 (Wed) 14.296 14.296 14.296 14.262 47
15th Jul 2025 (Tue) 14.402 14.42 14.328 14.304 74
14th Jul 2025 (Mon) 14.432 14.432 14.432 14.368 232
11th Jul 2025 (Fri) 14.552 14.552 14.552 14.354 44,391
10th Jul 2025 (Thu) 14.46 14.488 14.46 14.449 1,942
9th Jul 2025 (Wed) 14.468 14.468 14.468 14.456 62
8th Jul 2025 (Tue) 14.26 14.354 14.226 14.287 114
7th Jul 2025 (Mon) 14.175 14.234 14.175 14.234 1
4th Jul 2025 (Fri) 14.14 14.156 14.14 14.175 136
3rd Jul 2025 (Thu) 14.159 14.23 14.159 14.23 1
2nd Jul 2025 (Wed) 14.069 14.159 14.069 14.159 3,630
1st Jul 2025 (Tue) 14.10 14.11 14.07 14.069 386
30th Jun 2025 (Mon) 14.392 14.392 14.116 14.122 5,512
27th Jun 2025 (Fri) 14.066 14.10 14.066 14.148 2,937
26th Jun 2025 (Thu) 13.97 13.97 13.97 13.976 55
25th Jun 2025 (Wed) 14.054 14.054 13.942 13.934 795
24th Jun 2025 (Tue) 14.002 14.062 14.002 14.013 1,087
23rd Jun 2025 (Mon) 14.038 14.038 13.882 13.881 254
20th Jun 2025 (Fri) 13.928 13.932 13.928 13.902 1,998
19th Jun 2025 (Thu) 13.85 13.85 13.85 13.836 11
See more L&g Div Eur Xuk price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered