Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price

Price €14.156 on 04-07-2025 at 18:35:08
Change €-0.055 -0.39%
Buy €14.186
Sell €14.164
Buy / Sell LDEU Shares
Last Trade: Buy 1.00 at €14.186
Day's Volume: 136
Last Close: €14.175
Open: €14.14
ISIN: IE00BMYDM919
Day's Range €14.14 - €14.156
52wk Range: €11.236 - €14.818
Market Capitalisation: €N/A
VWAP: €14.17145
Shares in Issue: N/A

L&g Div Eur Xuk (LDEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €14.186 SI Trade
16:07:08 - 04-Jul-25
Buy* 5 €14.198 SI Trade
14:52:58 - 04-Jul-25
Unknown* 0 €14.14 SI Trade
10:01:41 - 04-Jul-25
Sell* 15 €14.14 Automatic Execution
10:01:41 - 04-Jul-25
Buy* 113 €14.1739 Suspected BUY Trade
08:33:42 - 04-Jul-25
Unknown* 0 €14.25 SI Trade
08:05:25 - 04-Jul-25
Buy* 1 €14.234 SI Trade
08:05:14 - 04-Jul-25
Unknown* 0 €14.10 SI Trade
08:01:33 - 04-Jul-25
Buy* 1 €14.22 SI Trade
08:37:37 - 03-Jul-25
Unknown* 0 €14.134 SI Trade
13:34:01 - 02-Jul-25
See more L&g Div Eur Xuk trades

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.14 14.156 14.14 14.175 136
3rd Jul 2025 (Thu) 14.159 14.23 14.159 14.23 1
2nd Jul 2025 (Wed) 14.069 14.159 14.069 14.159 3,630
1st Jul 2025 (Tue) 14.10 14.11 14.07 14.069 386
30th Jun 2025 (Mon) 14.392 14.392 14.116 14.122 5,512
27th Jun 2025 (Fri) 14.066 14.10 14.066 14.148 2,937
26th Jun 2025 (Thu) 13.97 13.97 13.97 13.976 55
25th Jun 2025 (Wed) 14.054 14.054 13.942 13.934 795
24th Jun 2025 (Tue) 14.002 14.062 14.002 14.013 1,087
23rd Jun 2025 (Mon) 14.038 14.038 13.882 13.881 254
20th Jun 2025 (Fri) 13.928 13.932 13.928 13.902 1,998
19th Jun 2025 (Thu) 13.85 13.85 13.85 13.836 11
18th Jun 2025 (Wed) 14.166 14.166 14.166 13.962 166,017
17th Jun 2025 (Tue) 13.936 14.028 13.934 13.994 3,670
16th Jun 2025 (Mon) 14.03 14.036 14.03 14.082 1,009
13th Jun 2025 (Fri) 14.102 14.102 14.102 13.986 124
12th Jun 2025 (Thu) 14.228 14.228 14.032 14.118 2,236
11th Jun 2025 (Wed) 14.56 14.56 14.51 14.513 5,394
10th Jun 2025 (Tue) 14.56 14.582 14.522 14.533 1,267
9th Jun 2025 (Mon) 14.622 14.622 14.596 14.569 4,987
See more L&g Div Eur Xuk price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered