Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 18.368 18.386 18.338 18.338 165,100
18th Aug 2026 (Tue) 18.432 18.458 18.424 18.399 402
17th Aug 2026 (Mon) 18.508 18.508 18.476 18.499 7,420
14th Aug 2026 (Fri) 18.48 18.496 18.464 18.499 57,981
13th Aug 2026 (Thu) 18.548 18.548 18.442 18.417 3,789
12th Aug 2026 (Wed) 18.53 18.53 18.44 18.414 61,425
11th Aug 2026 (Tue) 18.432 18.432 18.432 18.429 58
10th Aug 2026 (Mon) 18.464 18.464 18.412 18.432 200
7th Aug 2026 (Fri) 18.502 18.54 18.454 18.487 913
6th Aug 2026 (Thu) 18.50 18.554 18.50 18.499 1,924
5th Aug 2026 (Wed) 18.514 18.514 18.412 18.435 18,237
4th Aug 2026 (Tue) 18.50 18.50 18.392 18.431 7,450
3rd Aug 2026 (Mon) 18.45 18.45 18.296 18.363 2,095
31st Jul 2026 (Fri) 18.324 18.326 18.27 18.246 4,912
30th Jul 2026 (Thu) 18.236 18.24 18.236 18.225 1,222
29th Jul 2026 (Wed) 18.092 18.128 18.066 18.053 8,496
28th Jul 2026 (Tue) 18.126 18.126 18.126 18.101 810,377
27th Jul 2026 (Mon) 18.142 18.162 18.082 18.082 3,429
24th Jul 2026 (Fri) 18.064 18.08 18.044 18.082 13,045
23rd Jul 2026 (Thu) 18.114 18.114 17.964 17.955 2,946
22nd Jul 2026 (Wed) 17.956 18.13 17.932 18.115 450
21st Jul 2026 (Tue) 17.888 17.90 17.888 17.941 882
20th Jul 2026 (Mon) 17.782 17.922 17.782 17.878 977
17th Jul 2026 (Fri) 17.892 17.892 17.806 17.897 155
16th Jul 2026 (Thu) 17.774 17.78 17.774 17.869 481
15th Jul 2026 (Wed) 17.892 17.892 17.853 17.853 109
14th Jul 2026 (Tue) 17.736 17.736 17.724 17.892 10,730
13th Jul 2026 (Mon) 17.804 17.804 17.79 17.786 470
10th Jul 2026 (Fri) 17.72 17.72 17.688 17.71 31
9th Jul 2026 (Thu) 17.536 17.68 17.536 17.65 203
8th Jul 2026 (Wed) 17.768 17.768 17.516 17.535 1,192
7th Jul 2026 (Tue) 17.80 17.846 17.80 17.725 2,973
6th Jul 2026 (Mon) 17.828 17.828 17.76 17.784 821
3rd Jul 2026 (Fri) 17.73 17.812 17.72 17.815 1,238
2nd Jul 2026 (Thu) 17.566 17.592 17.566 17.653 23,134
1st Jul 2026 (Wed) 17.50 17.50 17.39 17.426 173
30th Jun 2026 (Tue) 17.44 17.51 17.44 17.491 782
29th Jun 2026 (Mon) 17.588 17.588 17.41 17.42 970
26th Jun 2026 (Fri) 17.712 17.712 17.438 17.492 7,468
25th Jun 2026 (Thu) 17.588 17.632 17.588 17.601 4,269
24th Jun 2026 (Wed) 17.572 17.572 17.572 17.536 32
23rd Jun 2026 (Tue) 17.694 17.694 17.562 17.67 1,731
22nd Jun 2026 (Mon) 17.756 17.756 17.678 17.78 742
FTSE 100 Latest
Value10,743.35
Change15.31