Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 18.134 18.148 18.12 18.128 397,702
15th Oct 2026 (Thu) 18.084 18.084 17.982 18.03 23,000
14th Oct 2026 (Wed) 18.046 18.112 17.936 18.058 54,713
13th Oct 2026 (Tue) 18.036 18.046 18.02 18.011 9,654
12th Oct 2026 (Mon) 17.882 17.922 17.858 17.898 17,410
9th Oct 2026 (Fri) 17.83 17.846 17.824 17.825 12,810
8th Oct 2026 (Thu) 17.664 17.776 17.664 17.719 16,060
7th Oct 2026 (Wed) 17.882 17.932 17.744 17.781 53,332
6th Oct 2026 (Tue) 18.044 18.044 17.966 17.977 7,956
5th Oct 2026 (Mon) 17.958 17.958 17.884 17.886 246
2nd Oct 2026 (Fri) 17.818 17.852 17.772 17.83 3,288
1st Oct 2026 (Thu) 17.992 17.992 17.74 17.785 254,168
30th Sep 2026 (Wed) 18.17 18.17 18.056 18.043 5,453
29th Sep 2026 (Tue) 18.244 18.258 18.162 18.119 16,741
28th Sep 2026 (Mon) 18.276 18.324 18.23 18.23 4,463
25th Sep 2026 (Fri) 18.278 18.278 18.20 18.216 2,300
24th Sep 2026 (Thu) 18.182 18.244 18.182 18.185 6,091
23rd Sep 2026 (Wed) 18.398 18.398 18.24 18.242 18,596
22nd Sep 2026 (Tue) 18.346 18.444 18.346 18.36 6,803
21st Sep 2026 (Mon) 18.314 18.424 18.294 18.414 8,904
18th Sep 2026 (Fri) 18.278 18.278 18.278 18.255 770
17th Sep 2026 (Thu) 18.428 18.428 18.428 18.499 2,992
16th Sep 2026 (Wed) 18.28 18.284 18.276 18.338 1,155
15th Sep 2026 (Tue) 18.152 18.242 18.046 18.217 868
14th Sep 2026 (Mon) 18.352 18.352 18.20 18.199 314
11th Sep 2026 (Fri) 18.296 18.302 18.296 18.33 1,244
10th Sep 2026 (Thu) 18.28 18.28 18.24 18.263 773
9th Sep 2026 (Wed) 18.498 18.50 18.386 18.413 17,884
8th Sep 2026 (Tue) 18.586 18.61 18.532 18.615 14,437
7th Sep 2026 (Mon) 18.61 18.624 18.608 18.604 82
4th Sep 2026 (Fri) 18.588 18.654 18.548 18.65 6,304
3rd Sep 2026 (Thu) 18.524 18.524 18.524 18.596 15,949
2nd Sep 2026 (Wed) 18.546 18.546 18.508 18.446 1,878
1st Sep 2026 (Tue) 18.578 18.578 18.464 18.48 15,645
31st Aug 2026 (Mon) 18.562 18.562 18.562 18.562 0
28th Aug 2026 (Fri) 18.522 18.576 18.522 18.562 3,098
27th Aug 2026 (Thu) 18.456 18.456 18.39 18.406 6,838
26th Aug 2026 (Wed) 18.512 18.538 18.512 18.538 3,372
25th Aug 2026 (Tue) 18.50 18.548 18.50 18.512 3,157
24th Aug 2026 (Mon) 18.484 18.486 18.36 18.475 1,312,315
21st Aug 2026 (Fri) 18.336 18.382 18.336 18.384 6,561
20th Aug 2026 (Thu) 18.314 18.314 18.22 18.32 5,414
19th Aug 2026 (Wed) 18.368 18.386 18.338 18.338 165,100
FTSE 100 Latest
Value10,797.26
Change-84.64