Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 18.278 18.278 18.278 18.255 770
17th Sep 2026 (Thu) 18.428 18.428 18.428 18.499 2,992
16th Sep 2026 (Wed) 18.28 18.284 18.276 18.338 1,155
15th Sep 2026 (Tue) 18.152 18.242 18.046 18.217 868
14th Sep 2026 (Mon) 18.352 18.352 18.20 18.199 314
11th Sep 2026 (Fri) 18.296 18.302 18.296 18.33 1,244
10th Sep 2026 (Thu) 18.28 18.28 18.24 18.263 773
9th Sep 2026 (Wed) 18.498 18.50 18.386 18.413 17,884
8th Sep 2026 (Tue) 18.586 18.61 18.532 18.615 14,437
7th Sep 2026 (Mon) 18.61 18.624 18.608 18.604 82
4th Sep 2026 (Fri) 18.588 18.654 18.548 18.65 6,304
3rd Sep 2026 (Thu) 18.524 18.524 18.524 18.596 15,949
2nd Sep 2026 (Wed) 18.546 18.546 18.508 18.446 1,878
1st Sep 2026 (Tue) 18.578 18.578 18.464 18.48 15,645
31st Aug 2026 (Mon) 18.562 18.562 18.562 18.562 0
28th Aug 2026 (Fri) 18.522 18.576 18.522 18.562 3,098
27th Aug 2026 (Thu) 18.456 18.456 18.39 18.406 6,838
26th Aug 2026 (Wed) 18.512 18.538 18.512 18.538 3,372
25th Aug 2026 (Tue) 18.50 18.548 18.50 18.512 3,157
24th Aug 2026 (Mon) 18.484 18.486 18.36 18.475 1,312,315
21st Aug 2026 (Fri) 18.336 18.382 18.336 18.384 6,561
20th Aug 2026 (Thu) 18.314 18.314 18.22 18.32 5,414
19th Aug 2026 (Wed) 18.368 18.386 18.338 18.338 165,100
18th Aug 2026 (Tue) 18.432 18.458 18.424 18.399 402
17th Aug 2026 (Mon) 18.508 18.508 18.476 18.499 7,420
14th Aug 2026 (Fri) 18.48 18.496 18.464 18.499 57,981
13th Aug 2026 (Thu) 18.548 18.548 18.442 18.417 3,789
12th Aug 2026 (Wed) 18.53 18.53 18.44 18.414 61,425
11th Aug 2026 (Tue) 18.432 18.432 18.432 18.429 58
10th Aug 2026 (Mon) 18.464 18.464 18.412 18.432 200
7th Aug 2026 (Fri) 18.502 18.54 18.454 18.487 913
6th Aug 2026 (Thu) 18.50 18.554 18.50 18.499 1,924
5th Aug 2026 (Wed) 18.514 18.514 18.412 18.435 18,237
4th Aug 2026 (Tue) 18.50 18.50 18.392 18.431 7,450
3rd Aug 2026 (Mon) 18.45 18.45 18.296 18.363 2,095
31st Jul 2026 (Fri) 18.324 18.326 18.27 18.246 4,912
30th Jul 2026 (Thu) 18.236 18.24 18.236 18.225 1,222
29th Jul 2026 (Wed) 18.092 18.128 18.066 18.053 8,496
28th Jul 2026 (Tue) 18.126 18.126 18.126 18.101 810,377
27th Jul 2026 (Mon) 18.142 18.162 18.082 18.082 3,429
24th Jul 2026 (Fri) 18.064 18.08 18.044 18.082 13,045
23rd Jul 2026 (Thu) 18.114 18.114 17.964 17.955 2,946
22nd Jul 2026 (Wed) 17.956 18.13 17.932 18.115 450
21st Jul 2026 (Tue) 17.888 17.90 17.888 17.941 882
20th Jul 2026 (Mon) 17.782 17.922 17.782 17.878 977
FTSE 100 Latest
Value10,659.13
Change-157.01