| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.556 | 17.632 | 17.544 | 17.746 | 1,901 |
| 19th May 2026 (Tue) | 17.818 | 17.818 | 17.682 | 17.609 | 30,936 |
| 18th May 2026 (Mon) | 17.446 | 17.654 | 17.442 | 17.603 | 13,514 |
| 15th May 2026 (Fri) | 17.718 | 17.718 | 17.512 | 17.511 | 6,225 |
| 14th May 2026 (Thu) | 17.60 | 17.712 | 17.60 | 17.724 | 2,270 |
| 13th May 2026 (Wed) | 17.588 | 17.588 | 17.51 | 17.544 | 42,892 |
| 12th May 2026 (Tue) | 17.68 | 17.68 | 17.472 | 17.456 | 67,959 |
| 11th May 2026 (Mon) | 17.712 | 17.712 | 17.624 | 17.673 | 2,108 |
| 8th May 2026 (Fri) | 17.652 | 17.652 | 17.528 | 17.555 | 1,154 |
| 7th May 2026 (Thu) | 17.818 | 17.818 | 17.70 | 17.652 | 11,470 |
| 6th May 2026 (Wed) | 17.652 | 17.76 | 17.652 | 17.796 | 1,792 |
| 5th May 2026 (Tue) | 17.478 | 17.502 | 17.338 | 17.519 | 38,729 |
| 4th May 2026 (Mon) | 17.583 | 17.583 | 17.583 | 17.583 | 0 |
| 1st May 2026 (Fri) | 17.354 | 17.56 | 17.354 | 17.583 | 482 |
| 30th Apr 2026 (Thu) | 17.342 | 17.408 | 17.342 | 17.466 | 753 |
| 29th Apr 2026 (Wed) | 17.344 | 17.364 | 17.294 | 17.281 | 1,865,395 |
| 28th Apr 2026 (Tue) | 17.357 | 17.372 | 17.357 | 17.372 | 366 |
| 27th Apr 2026 (Mon) | 17.402 | 17.482 | 17.38 | 17.357 | 3,520 |
| 24th Apr 2026 (Fri) | 17.484 | 17.484 | 17.378 | 17.368 | 1,028 |
| 23rd Apr 2026 (Thu) | 17.49 | 17.49 | 17.396 | 17.484 | 22,114 |
| 22nd Apr 2026 (Wed) | 17.428 | 17.63 | 17.428 | 17.496 | 74,784 |
| 21st Apr 2026 (Tue) | 17.66 | 17.698 | 17.628 | 17.602 | 7,148 |
| 20th Apr 2026 (Mon) | 17.656 | 17.656 | 17.532 | 17.63 | 6,350 |
| 17th Apr 2026 (Fri) | 17.54 | 17.616 | 17.52 | 17.637 | 3,523 |
| 16th Apr 2026 (Thu) | 17.566 | 17.566 | 17.566 | 17.553 | 2,887 |
| 15th Apr 2026 (Wed) | 17.60 | 17.60 | 17.552 | 17.55 | 271 |
| 14th Apr 2026 (Tue) | 17.57 | 17.59 | 17.542 | 17.602 | 10,766 |
| 13th Apr 2026 (Mon) | 17.54 | 17.54 | 17.354 | 17.47 | 75,457 |
| 10th Apr 2026 (Fri) | 17.412 | 17.506 | 17.382 | 17.452 | 745 |
| 9th Apr 2026 (Thu) | 17.316 | 17.35 | 17.316 | 17.338 | 1,252 |
| 8th Apr 2026 (Wed) | 17.33 | 17.668 | 17.23 | 17.277 | 6,335 |
| 7th Apr 2026 (Tue) | 17.002 | 17.002 | 16.854 | 16.878 | 2,763 |
| 6th Apr 2026 (Mon) | 16.925 | 16.925 | 16.925 | 16.925 | 0 |
| 3rd Apr 2026 (Fri) | 16.925 | 16.925 | 16.925 | 16.925 | 0 |
| 2nd Apr 2026 (Thu) | 16.596 | 16.816 | 16.596 | 16.925 | 560 |
| 1st Apr 2026 (Wed) | 16.888 | 16.95 | 16.888 | 16.911 | 1,525 |
| 31st Mar 2026 (Tue) | 16.352 | 16.672 | 16.352 | 16.592 | 77 |
| 30th Mar 2026 (Mon) | 16.324 | 16.43 | 16.292 | 16.488 | 458 |
| 27th Mar 2026 (Fri) | 16.238 | 16.354 | 16.238 | 16.316 | 828 |
| 26th Mar 2026 (Thu) | 16.476 | 16.476 | 16.328 | 16.353 | 1,326 |
| 25th Mar 2026 (Wed) | 16.596 | 16.596 | 16.40 | 16.467 | 456 |
| 24th Mar 2026 (Tue) | 16.34 | 16.34 | 16.17 | 16.261 | 3,106 |
| 23rd Mar 2026 (Mon) | 15.976 | 16.37 | 15.752 | 16.178 | 25,599 |