| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 17.782 | 17.922 | 17.782 | 17.878 | 977 |
| 17th Jul 2026 (Fri) | 17.892 | 17.892 | 17.806 | 17.897 | 155 |
| 16th Jul 2026 (Thu) | 17.774 | 17.78 | 17.774 | 17.869 | 481 |
| 15th Jul 2026 (Wed) | 17.892 | 17.892 | 17.853 | 17.853 | 109 |
| 14th Jul 2026 (Tue) | 17.736 | 17.736 | 17.724 | 17.892 | 10,730 |
| 13th Jul 2026 (Mon) | 17.804 | 17.804 | 17.79 | 17.786 | 470 |
| 10th Jul 2026 (Fri) | 17.72 | 17.72 | 17.688 | 17.71 | 31 |
| 9th Jul 2026 (Thu) | 17.536 | 17.68 | 17.536 | 17.65 | 203 |
| 8th Jul 2026 (Wed) | 17.768 | 17.768 | 17.516 | 17.535 | 1,192 |
| 7th Jul 2026 (Tue) | 17.80 | 17.846 | 17.80 | 17.725 | 2,973 |
| 6th Jul 2026 (Mon) | 17.828 | 17.828 | 17.76 | 17.784 | 821 |
| 3rd Jul 2026 (Fri) | 17.73 | 17.812 | 17.72 | 17.815 | 1,238 |
| 2nd Jul 2026 (Thu) | 17.566 | 17.592 | 17.566 | 17.653 | 23,134 |
| 1st Jul 2026 (Wed) | 17.50 | 17.50 | 17.39 | 17.426 | 173 |
| 30th Jun 2026 (Tue) | 17.44 | 17.51 | 17.44 | 17.491 | 782 |
| 29th Jun 2026 (Mon) | 17.588 | 17.588 | 17.41 | 17.42 | 970 |
| 26th Jun 2026 (Fri) | 17.712 | 17.712 | 17.438 | 17.492 | 7,468 |
| 25th Jun 2026 (Thu) | 17.588 | 17.632 | 17.588 | 17.601 | 4,269 |
| 24th Jun 2026 (Wed) | 17.572 | 17.572 | 17.572 | 17.536 | 32 |
| 23rd Jun 2026 (Tue) | 17.694 | 17.694 | 17.562 | 17.67 | 1,731 |
| 22nd Jun 2026 (Mon) | 17.756 | 17.756 | 17.678 | 17.78 | 742 |
| 19th Jun 2026 (Fri) | 17.656 | 17.704 | 17.656 | 17.667 | 3,230 |
| 18th Jun 2026 (Thu) | 17.912 | 17.912 | 17.61 | 17.632 | 117 |
| 17th Jun 2026 (Wed) | 17.836 | 17.836 | 17.836 | 17.765 | 570 |
| 16th Jun 2026 (Tue) | 17.684 | 17.684 | 17.644 | 17.677 | 10,623 |
| 15th Jun 2026 (Mon) | 17.982 | 17.982 | 17.674 | 17.63 | 7,423 |
| 12th Jun 2026 (Fri) | 17.572 | 17.626 | 17.49 | 17.59 | 22,906 |
| 11th Jun 2026 (Thu) | 17.366 | 17.366 | 17.28 | 17.361 | 2,136 |
| 10th Jun 2026 (Wed) | 17.658 | 17.68 | 17.608 | 17.696 | 260 |
| 9th Jun 2026 (Tue) | 17.802 | 17.802 | 17.802 | 17.644 | 817 |
| 8th Jun 2026 (Mon) | 17.758 | 17.758 | 17.64 | 17.718 | 3,391 |
| 5th Jun 2026 (Fri) | 17.902 | 17.902 | 17.74 | 17.727 | 1,532 |
| 4th Jun 2026 (Thu) | 17.778 | 17.778 | 17.778 | 17.728 | 17,747 |
| 3rd Jun 2026 (Wed) | 17.742 | 17.776 | 17.718 | 17.724 | 71 |
| 2nd Jun 2026 (Tue) | 17.966 | 17.966 | 17.774 | 17.79 | 767 |
| 1st Jun 2026 (Mon) | 17.85 | 17.852 | 17.702 | 17.722 | 2,631 |
| 29th May 2026 (Fri) | 17.90 | 17.90 | 17.862 | 17.851 | 1,560 |
| 28th May 2026 (Thu) | 17.854 | 17.86 | 17.796 | 17.84 | 3,562 |
| 27th May 2026 (Wed) | 17.936 | 17.972 | 17.936 | 17.936 | 134 |
| 26th May 2026 (Tue) | 17.87 | 18.072 | 17.87 | 17.971 | 11,621 |
| 25th May 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 22nd May 2026 (Fri) | 18.08 | 18.08 | 17.834 | 17.85 | 187 |
| 21st May 2026 (Thu) | 17.876 | 17.876 | 17.876 | 17.836 | 4,140 |