| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 17.656 | 17.704 | 17.656 | 17.667 | 3,230 |
| 18th Jun 2026 (Thu) | 17.912 | 17.912 | 17.61 | 17.632 | 117 |
| 17th Jun 2026 (Wed) | 17.836 | 17.836 | 17.836 | 17.765 | 570 |
| 16th Jun 2026 (Tue) | 17.684 | 17.684 | 17.644 | 17.677 | 10,623 |
| 15th Jun 2026 (Mon) | 17.982 | 17.982 | 17.674 | 17.63 | 7,423 |
| 12th Jun 2026 (Fri) | 17.572 | 17.626 | 17.49 | 17.59 | 22,906 |
| 11th Jun 2026 (Thu) | 17.366 | 17.366 | 17.28 | 17.361 | 2,136 |
| 10th Jun 2026 (Wed) | 17.658 | 17.68 | 17.608 | 17.696 | 260 |
| 9th Jun 2026 (Tue) | 17.802 | 17.802 | 17.802 | 17.644 | 817 |
| 8th Jun 2026 (Mon) | 17.758 | 17.758 | 17.64 | 17.718 | 3,391 |
| 5th Jun 2026 (Fri) | 17.902 | 17.902 | 17.74 | 17.727 | 1,532 |
| 4th Jun 2026 (Thu) | 17.778 | 17.778 | 17.778 | 17.728 | 17,747 |
| 3rd Jun 2026 (Wed) | 17.742 | 17.776 | 17.718 | 17.724 | 71 |
| 2nd Jun 2026 (Tue) | 17.966 | 17.966 | 17.774 | 17.79 | 767 |
| 1st Jun 2026 (Mon) | 17.85 | 17.852 | 17.702 | 17.722 | 2,631 |
| 29th May 2026 (Fri) | 17.90 | 17.90 | 17.862 | 17.851 | 1,560 |
| 28th May 2026 (Thu) | 17.854 | 17.86 | 17.796 | 17.84 | 3,562 |
| 27th May 2026 (Wed) | 17.936 | 17.972 | 17.936 | 17.936 | 134 |
| 26th May 2026 (Tue) | 17.87 | 18.072 | 17.87 | 17.971 | 11,621 |
| 25th May 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 22nd May 2026 (Fri) | 18.08 | 18.08 | 17.834 | 17.85 | 187 |
| 21st May 2026 (Thu) | 17.876 | 17.876 | 17.876 | 17.836 | 4,140 |
| 20th May 2026 (Wed) | 17.556 | 17.632 | 17.544 | 17.746 | 1,901 |
| 19th May 2026 (Tue) | 17.818 | 17.818 | 17.682 | 17.609 | 30,936 |
| 18th May 2026 (Mon) | 17.446 | 17.654 | 17.442 | 17.603 | 13,514 |
| 15th May 2026 (Fri) | 17.718 | 17.718 | 17.512 | 17.511 | 6,225 |
| 14th May 2026 (Thu) | 17.60 | 17.712 | 17.60 | 17.724 | 2,270 |
| 13th May 2026 (Wed) | 17.588 | 17.588 | 17.51 | 17.544 | 42,892 |
| 12th May 2026 (Tue) | 17.68 | 17.68 | 17.472 | 17.456 | 67,959 |
| 11th May 2026 (Mon) | 17.712 | 17.712 | 17.624 | 17.673 | 2,108 |
| 8th May 2026 (Fri) | 17.652 | 17.652 | 17.528 | 17.555 | 1,154 |
| 7th May 2026 (Thu) | 17.818 | 17.818 | 17.70 | 17.652 | 11,470 |
| 6th May 2026 (Wed) | 17.652 | 17.76 | 17.652 | 17.796 | 1,792 |
| 5th May 2026 (Tue) | 17.478 | 17.502 | 17.338 | 17.519 | 38,729 |
| 4th May 2026 (Mon) | 17.583 | 17.583 | 17.583 | 17.583 | 0 |
| 1st May 2026 (Fri) | 17.354 | 17.56 | 17.354 | 17.583 | 482 |
| 30th Apr 2026 (Thu) | 17.342 | 17.408 | 17.342 | 17.466 | 753 |
| 29th Apr 2026 (Wed) | 17.344 | 17.364 | 17.294 | 17.281 | 1,865,395 |
| 28th Apr 2026 (Tue) | 17.357 | 17.372 | 17.357 | 17.372 | 366 |
| 27th Apr 2026 (Mon) | 17.402 | 17.482 | 17.38 | 17.357 | 3,520 |
| 24th Apr 2026 (Fri) | 17.484 | 17.484 | 17.378 | 17.368 | 1,028 |
| 23rd Apr 2026 (Thu) | 17.49 | 17.49 | 17.396 | 17.484 | 22,114 |
| 22nd Apr 2026 (Wed) | 17.428 | 17.63 | 17.428 | 17.496 | 74,784 |