| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €18.242 | SI Trade |
16:26:20 - 18-Sep-26 |
| Unknown* | 0 | €18.238 | SI Trade |
15:44:15 - 18-Sep-26 |
| Buy* | 5 | €18.308 | SI Trade |
15:27:13 - 18-Sep-26 |
| Unknown* | 0 | €18.284 | SI Trade |
15:26:10 - 18-Sep-26 |
| Buy* | 1 | €18.248 | SI Trade |
14:54:36 - 18-Sep-26 |
| Unknown* | 0 | €18.274 | SI Trade |
14:43:44 - 18-Sep-26 |
| Unknown* | 0 | €18.274 | SI Trade |
14:37:50 - 18-Sep-26 |
| Unknown* | 0 | €18.274 | SI Trade |
14:34:36 - 18-Sep-26 |
| Buy* | 1 | €18.278 | Automatic Execution |
14:09:44 - 18-Sep-26 |
| Buy* | 1 | €18.278 | Automatic Execution |
14:09:44 - 18-Sep-26 |
| Buy* | 5 | €18.278 | Automatic Execution |
14:04:27 - 18-Sep-26 |
| Buy* | 546 | €18.276 | SI Trade |
14:04:27 - 18-Sep-26 |
| Unknown* | 0 | €18.24 | SI Trade |
13:31:02 - 18-Sep-26 |
| Sell* | 37 | €18.24 | SI Trade |
13:26:33 - 18-Sep-26 |
| Sell* | 21 | €18.278 | Automatic Execution |
13:05:15 - 18-Sep-26 |
| Buy* | 1 | €18.31 | SI Trade |
12:36:54 - 18-Sep-26 |
| Unknown* | 0 | €18.328 | SI Trade |
12:33:43 - 18-Sep-26 |
| Buy* | 2 | €18.324 | SI Trade |
12:18:44 - 18-Sep-26 |
| Sell* | 13 | €18.318 | SI Trade |
12:08:56 - 18-Sep-26 |
| Sell* | 16 | €18.318 | SI Trade |
12:08:55 - 18-Sep-26 |
| Unknown* | 0 | €18.328 | SI Trade |
12:05:49 - 18-Sep-26 |
| Buy* | 1 | €18.348 | SI Trade |
11:58:06 - 18-Sep-26 |
| Unknown* | 0 | €18.348 | SI Trade |
11:58:06 - 18-Sep-26 |
| Unknown* | 0 | €18.328 | SI Trade |
11:54:30 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Buy* | 1 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.346 | SI Trade |
11:52:46 - 18-Sep-26 |
| Unknown* | 0 | €18.35 | SI Trade |
11:51:37 - 18-Sep-26 |
| Buy* | 2 | €18.348 | SI Trade |
11:31:43 - 18-Sep-26 |
| Unknown* | 0 | €18.348 | SI Trade |
11:29:54 - 18-Sep-26 |
| Sell* | 8 | €18.372 | SI Trade |
09:39:56 - 18-Sep-26 |
| Sell* | 23 | €18.372 | SI Trade |
09:39:51 - 18-Sep-26 |
| Sell* | 15 | €18.372 | SI Trade |
09:39:51 - 18-Sep-26 |
| Buy* | 1 | €18.37 | SI Trade |
09:36:10 - 18-Sep-26 |
| Unknown* | 0 | €18.406 | SI Trade |
08:16:11 - 18-Sep-26 |
| Sell* | 9 | €18.406 | SI Trade |
08:13:29 - 18-Sep-26 |
| Sell* | 20 | €18.406 | SI Trade |
08:13:17 - 18-Sep-26 |
| Sell* | 33 | €18.40 | SI Trade |
08:13:17 - 18-Sep-26 |
| Buy* | 2 | €18.548 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €18.548 | SI Trade |
08:00:05 - 18-Sep-26 |
| Buy* | 5 | €18.548 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €18.338 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €18.49 | SI Trade |
15:07:55 - 17-Sep-26 |
| Unknown* | 0 | €18.478 | SI Trade |
14:38:58 - 17-Sep-26 |
| Buy* | 5 | €18.49 | SI Trade |
14:09:12 - 17-Sep-26 |
| Unknown* | 0 | €18.426 | SI Trade |
11:46:08 - 17-Sep-26 |
| Unknown* | 0 | €18.436 | SI Trade |
11:37:52 - 17-Sep-26 |
| Unknown* | 0 | €18.428 | SI Trade |
11:29:41 - 17-Sep-26 |
| Buy* | 144 | €18.428 | Automatic Execution |
10:53:59 - 17-Sep-26 |
| Sell* | 16 | €18.406 | SI Trade |
10:47:48 - 17-Sep-26 |
| Unknown* | 12 | €18.39413 | SI Trade Currency Conversion |
09:40:55 - 17-Sep-26 |
| Unknown* | 0 | €18.39413 | Currency Conversion OTC Trade |
09:40:55 - 17-Sep-26 |
| Unknown* | 0 | €18.39413 | SI Trade Currency Conversion |
09:40:55 - 17-Sep-26 |
| Unknown* | 12 | €18.39413 | Currency Conversion OTC Trade |
09:40:55 - 17-Sep-26 |
| Buy* | 3 | €18.418 | SI Trade |
09:37:32 - 17-Sep-26 |
| Buy* | 300 | €18.412 | SI Trade |
09:34:15 - 17-Sep-26 |
| Unknown* | 0 | €18.402 | SI Trade |
08:52:02 - 17-Sep-26 |
| Unknown* | 2,500 | €18.3591 | OTC Trade |
08:02:00 - 17-Sep-26 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €18.43 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €18.43 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €18.43 | SI Trade |
08:00:08 - 17-Sep-26 |
| Buy* | 285 | €18.276 | Automatic Execution |
13:35:00 - 16-Sep-26 |
| Buy* | 3 | €18.294 | SI Trade |
12:16:22 - 16-Sep-26 |
| Buy* | 11 | €18.294 | SI Trade |
12:15:52 - 16-Sep-26 |
| Buy* | 7 | €18.294 | SI Trade |
12:15:52 - 16-Sep-26 |
| Buy* | 839 | €18.262 | SI Trade |
11:34:14 - 16-Sep-26 |
| Unknown* | 0 | €18.27 | SI Trade |
11:01:15 - 16-Sep-26 |
| Unknown* | 0 | €18.246 | SI Trade |
10:28:24 - 16-Sep-26 |
| Sell* | 1 | €18.226 | SI Trade |
10:18:09 - 16-Sep-26 |
| Unknown* | 0 | €18.236 | SI Trade |
09:32:03 - 16-Sep-26 |
| Sell* | 4 | €18.236 | SI Trade |
09:32:03 - 16-Sep-26 |
| Buy* | 1 | €18.282 | Automatic Execution |
08:57:09 - 16-Sep-26 |
| Buy* | 1 | €18.284 | Automatic Execution |
08:57:09 - 16-Sep-26 |
| Buy* | 1 | €18.28 | Automatic Execution |
08:55:51 - 16-Sep-26 |
| Buy* | 1 | €18.288 | SI Trade |
08:35:16 - 16-Sep-26 |
| Unknown* | 0 | €18.292 | SI Trade |
08:25:10 - 16-Sep-26 |
| Unknown* | 0 | €18.366 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €18.366 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €18.366 | SI Trade |
08:00:22 - 16-Sep-26 |
| Buy* | 1 | €18.366 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €18.158 | SI Trade |
08:00:22 - 16-Sep-26 |
| Buy* | 350 | €18.214 | SI Trade |
15:38:09 - 15-Sep-26 |
| Unknown* | 0 | €18.25 | SI Trade |
15:16:05 - 15-Sep-26 |
| Sell* | 10 | €18.242 | Automatic Execution |
15:09:58 - 15-Sep-26 |
| Sell* | 12 | €18.234 | Automatic Execution |
14:32:12 - 15-Sep-26 |
| Unknown* | 0 | €18.274 | SI Trade |
14:18:43 - 15-Sep-26 |
| Unknown* | 0 | €18.232 | SI Trade |
14:16:41 - 15-Sep-26 |
| Sell* | 29 | €18.232 | SI Trade |
14:13:06 - 15-Sep-26 |
| Buy* | 2 | €18.266 | SI Trade |
14:07:43 - 15-Sep-26 |
| Sell* | 6 | €18.202 | Automatic Execution |
13:10:07 - 15-Sep-26 |
| Buy* | 1 | €18.096 | Automatic Execution |
10:09:36 - 15-Sep-26 |
| Unknown* | 305 | €18.0412 | OTC Trade |
08:55:37 - 15-Sep-26 |
| Sell* | 10 | €18.046 | Automatic Execution |
08:42:05 - 15-Sep-26 |
| Buy* | 1 | €18.08 | SI Trade |
08:38:54 - 15-Sep-26 |
| Buy* | 1 | €18.10 | SI Trade |
08:35:06 - 15-Sep-26 |
| Sell* | 110 | €18.084 | Automatic Execution |
08:34:38 - 15-Sep-26 |
| Buy* | 1 | €18.11 | SI Trade |
08:32:28 - 15-Sep-26 |
| Unknown* | 0 | €18.132 | SI Trade |
08:25:57 - 15-Sep-26 |
| Unknown* | 0 | €18.168 | SI Trade |
08:02:15 - 15-Sep-26 |
| Buy* | 1 | €18.168 | SI Trade |
08:02:15 - 15-Sep-26 |
| Unknown* | 0 | €18.168 | SI Trade |
08:02:15 - 15-Sep-26 |
| Buy* | 3 | €18.168 | SI Trade |
08:02:15 - 15-Sep-26 |
| Unknown* | 0 | €18.168 | SI Trade |
08:02:15 - 15-Sep-26 |
| Unknown* | 0 | €18.168 | SI Trade |
08:02:15 - 15-Sep-26 |
| Unknown* | 0 | €18.152 | SI Trade |
08:00:27 - 15-Sep-26 |
| Unknown* | 0 | €18.152 | SI Trade |
08:00:27 - 15-Sep-26 |
| Buy* | 1 | €18.152 | SI Trade |
08:00:27 - 15-Sep-26 |
| Buy* | 1 | €18.152 | SI Trade |
08:00:27 - 15-Sep-26 |
| Buy* | 2 | €18.152 | SI Trade |
08:00:27 - 15-Sep-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:27 - 15-Sep-26 |
| Sell* | 1 | €18.20 | Automatic Execution |
08:00:27 - 15-Sep-26 |
| Buy* | 21 | €18.152 | Suspected BUY Trade |
08:00:27 - 15-Sep-26 |
| Buy* | 4 | €18.198 | SI Trade |
15:55:44 - 14-Sep-26 |
| Buy* | 1 | €18.198 | SI Trade |
15:55:44 - 14-Sep-26 |
| Sell* | 200 | €18.20 | Automatic Execution |
15:30:05 - 14-Sep-26 |
| Unknown* | 0 | €18.242 | SI Trade |
15:24:03 - 14-Sep-26 |
| Buy* | 10 | €18.246 | SI Trade |
15:24:00 - 14-Sep-26 |
| Buy* | 8 | €18.25 | SI Trade |
15:24:00 - 14-Sep-26 |
| Buy* | 1 | €18.27 | SI Trade |
14:33:46 - 14-Sep-26 |
| Unknown* | 0 | €18.204 | SI Trade |
14:09:27 - 14-Sep-26 |
| Buy* | 2 | €18.262 | SI Trade |
13:03:26 - 14-Sep-26 |
| Buy* | 10 | €18.262 | SI Trade |
13:03:21 - 14-Sep-26 |
| Buy* | 8 | €18.262 | SI Trade |
13:03:21 - 14-Sep-26 |
| Unknown* | 0 | €18.254 | SI Trade |
11:58:34 - 14-Sep-26 |
| Buy* | 4 | €18.292 | SI Trade |
09:48:02 - 14-Sep-26 |
| Buy* | 17 | €18.288 | SI Trade |
09:47:56 - 14-Sep-26 |
| Sell* | 11 | €18.278 | SI Trade |
09:44:51 - 14-Sep-26 |
| Sell* | 20 | €18.276 | SI Trade |
09:44:50 - 14-Sep-26 |
| Buy* | 1 | €18.316 | SI Trade |
09:33:13 - 14-Sep-26 |
| Sell* | 1 | €18.31 | SI Trade |
09:15:49 - 14-Sep-26 |
| Unknown* | 0 | €18.354 | SI Trade |
09:00:32 - 14-Sep-26 |
| Unknown* | 0 | €18.35 | SI Trade |
16:08:55 - 11-Sep-26 |
| Buy* | 5 | €18.35 | SI Trade |
15:33:42 - 11-Sep-26 |
| Buy* | 3 | €18.346 | SI Trade |
15:33:14 - 11-Sep-26 |
| Buy* | 228 | €18.3441 | SI Trade |
13:43:44 - 11-Sep-26 |
| Buy* | 6 | €18.338 | SI Trade |
12:28:32 - 11-Sep-26 |
| Sell* | 503 | €18.302 | SI Trade |
12:14:43 - 11-Sep-26 |
| Buy* | 1 | €18.332 | SI Trade |
12:12:56 - 11-Sep-26 |
| Sell* | 11 | €18.302 | Automatic Execution |
10:15:14 - 11-Sep-26 |
| Buy* | 10 | €18.33 | SI Trade |
09:53:59 - 11-Sep-26 |
| Buy* | 11 | €18.322 | SI Trade |
09:53:56 - 11-Sep-26 |
| Buy* | 6 | €18.322 | SI Trade |
09:53:51 - 11-Sep-26 |
| Unknown* | 0 | €18.314 | SI Trade |
09:26:41 - 11-Sep-26 |
| Buy* | 4 | €18.306 | SI Trade |
09:24:15 - 11-Sep-26 |
| Buy* | 5 | €18.306 | SI Trade |
09:24:13 - 11-Sep-26 |
| Buy* | 445 | €18.296 | Automatic Execution |
09:03:09 - 11-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:36:51 - 11-Sep-26 |
| Unknown* | 0 | €18.304 | SI Trade |
08:31:26 - 11-Sep-26 |
| Buy* | 5 | €18.406 | SI Trade |
08:02:41 - 11-Sep-26 |
| Unknown* | 0 | €18.406 | SI Trade |
08:02:41 - 11-Sep-26 |
| Unknown* | 0 | €18.412 | SI Trade |
08:00:16 - 11-Sep-26 |
| Buy* | 1 | €18.412 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €18.412 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €18.412 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €18.412 | SI Trade |
08:00:16 - 11-Sep-26 |
| Sell* | 250 | €18.24 | Automatic Execution |
15:52:07 - 10-Sep-26 |
| Buy* | 5 | €18.258 | Automatic Execution |
15:48:16 - 10-Sep-26 |
| Sell* | 200 | €18.25 | Automatic Execution |
15:38:50 - 10-Sep-26 |
| Sell* | 150 | €18.25 | Automatic Execution |
15:15:08 - 10-Sep-26 |
| Buy* | 1 | €18.276 | SI Trade |
15:12:58 - 10-Sep-26 |
| Buy* | 3 | €18.282 | SI Trade |
15:08:32 - 10-Sep-26 |
| Buy* | 1 | €18.276 | SI Trade |
13:34:26 - 10-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
13:34:21 - 10-Sep-26 |
| Buy* | 2 | €18.28 | SI Trade |
13:34:21 - 10-Sep-26 |
| Buy* | 1 | €18.30 | SI Trade |
13:31:44 - 10-Sep-26 |
| Buy* | 8 | €18.30 | SI Trade |
13:31:13 - 10-Sep-26 |
| Buy* | 4 | €18.30 | SI Trade |
13:31:13 - 10-Sep-26 |
| Sell* | 16 | €18.28 | Automatic Execution |
13:30:46 - 10-Sep-26 |
| Buy* | 2 | €18.334 | SI Trade |
13:14:20 - 10-Sep-26 |
| Unknown* | 0 | €18.356 | SI Trade |
12:28:35 - 10-Sep-26 |
| Unknown* | 0 | €18.344 | SI Trade |
11:45:11 - 10-Sep-26 |
| Unknown* | 0 | €18.318 | SI Trade |
10:25:42 - 10-Sep-26 |
| Unknown* | 0 | €18.314 | SI Trade |
10:18:18 - 10-Sep-26 |
| Sell* | 4 | €18.28 | SI Trade |
10:07:05 - 10-Sep-26 |
| Unknown* | 0 | €18.32 | SI Trade |
09:46:17 - 10-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
09:35:38 - 10-Sep-26 |
| Buy* | 9 | €18.346 | SI Trade |
09:30:26 - 10-Sep-26 |
| Sell* | 15 | €18.318 | SI Trade |
09:21:18 - 10-Sep-26 |
| Sell* | 45 | €18.338 | SI Trade |
08:26:17 - 10-Sep-26 |
| Unknown* | 45 | €18.338 | OTC Trade |
08:26:17 - 10-Sep-26 |
| Unknown* | 0 | €18.348 | SI Trade |
08:18:56 - 10-Sep-26 |
| Unknown* | 0 | €18.36 | SI Trade |
08:11:24 - 10-Sep-26 |
| Buy* | 1 | €18.388 | SI Trade |
08:01:00 - 10-Sep-26 |
| Unknown* | 0 | €18.388 | SI Trade |
08:01:00 - 10-Sep-26 |