| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €18.052 | SI Trade |
08:42:52 - 19-Oct-26 |
| Buy* | 14 | €18.0444 | SI Trade |
08:42:13 - 19-Oct-26 |
| Buy* | 15 | €18.052 | SI Trade |
08:42:12 - 19-Oct-26 |
| Buy* | 82 | €18.054 | SI Trade |
08:31:36 - 19-Oct-26 |
| Unknown* | 0 | €18.03 | SI Trade |
08:19:33 - 19-Oct-26 |
| Sell* | 11 | €18.05 | Automatic Execution |
08:19:19 - 19-Oct-26 |
| Buy* | 1 | €18.09 | SI Trade |
08:05:11 - 19-Oct-26 |
| Buy* | 80 | €18.096 | SI Trade |
08:04:21 - 19-Oct-26 |
| Unknown* | 0 | €18.108 | SI Trade |
08:02:38 - 19-Oct-26 |
| Unknown* | 0 | €18.168 | SI Trade |
08:00:17 - 19-Oct-26 |
| Unknown* | 0 | €18.168 | SI Trade |
08:00:17 - 19-Oct-26 |
| Unknown* | 0 | €17.962 | SI Trade |
08:00:17 - 19-Oct-26 |
| Buy* | 8 | €18.168 | SI Trade |
08:00:17 - 19-Oct-26 |
| Unknown* | 0 | €18.168 | SI Trade |
08:00:17 - 19-Oct-26 |
| Unknown* | 0 | €18.168 | SI Trade |
08:00:17 - 19-Oct-26 |
| Sell* | 3 | €18.096 | SI Trade |
16:35:05 - 16-Oct-26 |
| Sell* | 318 | €18.096 | SI Trade |
16:35:05 - 16-Oct-26 |
| Sell* | 1,625 | €18.096 | SI Trade |
16:35:05 - 16-Oct-26 |
| Sell* | 5 | €18.096 | SI Trade |
16:35:05 - 16-Oct-26 |
| Sell* | 1 | €18.096 | SI Trade |
16:35:05 - 16-Oct-26 |
| Buy* | 1,654 | €18.136 | SI Trade |
16:30:04 - 16-Oct-26 |
| Buy* | 2,211 | €18.134 | SI Trade |
16:29:59 - 16-Oct-26 |
| Buy* | 2,210 | €18.134 | SI Trade |
16:29:59 - 16-Oct-26 |
| Buy* | 2,246 | €18.134 | SI Trade |
16:29:59 - 16-Oct-26 |
| Buy* | 2,228 | €18.134 | SI Trade |
16:29:59 - 16-Oct-26 |
| Buy* | 592 | €18.138 | SI Trade |
16:26:59 - 16-Oct-26 |
| Buy* | 854 | €18.138 | SI Trade |
16:26:59 - 16-Oct-26 |
| Buy* | 502 | €18.138 | SI Trade |
16:26:46 - 16-Oct-26 |
| Buy* | 655 | €18.138 | SI Trade |
16:26:46 - 16-Oct-26 |
| Buy* | 2,025 | €18.136 | SI Trade |
16:25:23 - 16-Oct-26 |
| Buy* | 507 | €18.138 | SI Trade |
16:25:22 - 16-Oct-26 |
| Buy* | 473 | €18.138 | SI Trade |
16:25:10 - 16-Oct-26 |
| Buy* | 521 | €18.138 | SI Trade |
16:25:08 - 16-Oct-26 |
| Buy* | 521 | €18.138 | SI Trade |
16:25:08 - 16-Oct-26 |
| Buy* | 2,047 | €18.136 | SI Trade |
16:24:59 - 16-Oct-26 |
| Buy* | 2,047 | €18.136 | SI Trade |
16:24:59 - 16-Oct-26 |
| Buy* | 2,056 | €18.136 | SI Trade |
16:24:59 - 16-Oct-26 |
| Buy* | 2,056 | €18.136 | SI Trade |
16:24:59 - 16-Oct-26 |
| Buy* | 2,038 | €18.136 | SI Trade |
16:24:56 - 16-Oct-26 |
| Buy* | 2,038 | €18.136 | SI Trade |
16:24:56 - 16-Oct-26 |
| Buy* | 2,077 | €18.136 | SI Trade |
16:24:56 - 16-Oct-26 |
| Buy* | 2,077 | €18.136 | SI Trade |
16:24:56 - 16-Oct-26 |
| Buy* | 69 | €18.136 | SI Trade |
16:24:50 - 16-Oct-26 |
| Buy* | 91 | €18.136 | SI Trade |
16:24:45 - 16-Oct-26 |
| Buy* | 329 | €18.134 | SI Trade |
16:24:24 - 16-Oct-26 |
| Buy* | 633 | €18.134 | SI Trade |
16:24:18 - 16-Oct-26 |
| Buy* | 245 | €18.136 | SI Trade |
16:24:13 - 16-Oct-26 |
| Buy* | 1,783 | €18.136 | SI Trade |
16:24:08 - 16-Oct-26 |
| Buy* | 539 | €18.138 | SI Trade |
16:24:03 - 16-Oct-26 |
| Buy* | 539 | €18.138 | SI Trade |
16:24:03 - 16-Oct-26 |
| Buy* | 139 | €18.134 | SI Trade |
16:24:01 - 16-Oct-26 |
| Buy* | 643 | €18.138 | SI Trade |
16:23:46 - 16-Oct-26 |
| Buy* | 2,156 | €18.136 | SI Trade |
16:23:33 - 16-Oct-26 |
| Buy* | 169 | €18.136 | SI Trade |
16:23:32 - 16-Oct-26 |
| Buy* | 331 | €18.136 | SI Trade |
16:23:32 - 16-Oct-26 |
| Buy* | 2,202 | €18.136 | SI Trade |
16:23:30 - 16-Oct-26 |
| Buy* | 2,202 | €18.136 | SI Trade |
16:23:30 - 16-Oct-26 |
| Buy* | 2,174 | €18.136 | SI Trade |
16:23:23 - 16-Oct-26 |
| Buy* | 2,500 | €18.134 | SI Trade |
16:23:18 - 16-Oct-26 |
| Buy* | 443 | €18.136 | SI Trade |
16:22:57 - 16-Oct-26 |
| Buy* | 1,412 | €18.136 | SI Trade |
16:22:52 - 16-Oct-26 |
| Buy* | 2,352 | €18.134 | SI Trade |
16:22:40 - 16-Oct-26 |
| Sell* | 2,463 | €18.134 | SI Trade |
16:22:37 - 16-Oct-26 |
| Buy* | 585 | €18.14 | SI Trade |
16:22:32 - 16-Oct-26 |
| Sell* | 397 | €18.144 | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 265 | €18.144 | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 955 | €18.146 | Automatic Execution |
16:21:41 - 16-Oct-26 |
| Sell* | 1,538 | €18.148 | SI Trade |
16:21:35 - 16-Oct-26 |
| Sell* | 562 | €18.15 | SI Trade |
16:21:28 - 16-Oct-26 |
| Sell* | 1,952 | €18.152 | SI Trade |
16:18:51 - 16-Oct-26 |
| Buy* | 704 | €18.156 | SI Trade |
16:17:40 - 16-Oct-26 |
| Buy* | 752 | €18.156 | SI Trade |
16:17:07 - 16-Oct-26 |
| Buy* | 643 | €18.158 | SI Trade |
16:15:43 - 16-Oct-26 |
| Sell* | 1,013 | €18.15 | SI Trade |
16:10:29 - 16-Oct-26 |
| Sell* | 568 | €18.152 | SI Trade |
16:10:17 - 16-Oct-26 |
| Sell* | 1,638 | €18.15 | SI Trade |
16:09:12 - 16-Oct-26 |
| Sell* | 1,638 | €18.15 | SI Trade |
16:09:12 - 16-Oct-26 |
| Sell* | 2,017 | €18.15 | SI Trade |
16:09:05 - 16-Oct-26 |
| Sell* | 513 | €18.152 | SI Trade |
16:08:50 - 16-Oct-26 |
| Sell* | 1,107 | €18.152 | SI Trade |
16:08:40 - 16-Oct-26 |
| Sell* | 974 | €18.154 | SI Trade |
16:06:19 - 16-Oct-26 |
| Sell* | 1,341 | €18.152 | SI Trade |
16:01:25 - 16-Oct-26 |
| Unknown* | 1,206 | €18.154 | SI Trade |
16:00:00 - 16-Oct-26 |
| Buy* | 1,206 | €18.156 | SI Trade |
15:58:15 - 16-Oct-26 |
| Sell* | 1,021 | €18.152 | SI Trade |
15:57:04 - 16-Oct-26 |
| Sell* | 56 | €18.15 | SI Trade |
15:56:23 - 16-Oct-26 |
| Sell* | 1,545 | €18.15 | SI Trade |
15:56:16 - 16-Oct-26 |
| Sell* | 2,198 | €18.15 | SI Trade |
15:56:16 - 16-Oct-26 |
| Sell* | 2,278 | €18.15 | SI Trade |
15:56:16 - 16-Oct-26 |
| Buy* | 1 | €18.172 | SI Trade |
14:56:27 - 16-Oct-26 |
| Unknown* | 0 | €18.178 | SI Trade |
14:53:15 - 16-Oct-26 |
| Buy* | 2,283 | €18.1584 | SI Trade |
14:28:28 - 16-Oct-26 |
| Buy* | 1 | €18.152 | SI Trade |
13:54:11 - 16-Oct-26 |
| Sell* | 624 | €18.124 | SI Trade |
12:45:43 - 16-Oct-26 |
| Sell* | 623 | €18.124 | SI Trade |
12:45:43 - 16-Oct-26 |
| Sell* | 1,862 | €18.12 | Automatic Execution |
12:43:59 - 16-Oct-26 |
| Buy* | 4 | €18.136 | SI Trade |
12:38:39 - 16-Oct-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
12:33:58 - 16-Oct-26 |
| Unknown* | 250,000 | €18.096 | SI Trade |
12:33:58 - 16-Oct-26 |
| Unknown* | -250,000 | €0.00 | SI Trade Correction |
12:33:58 - 16-Oct-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
12:28:26 - 16-Oct-26 |
| Unknown* | 50,000 | €18.096 | SI Trade |
12:28:26 - 16-Oct-26 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction |
12:28:26 - 16-Oct-26 |
| Sell* | 4 | €18.16 | SI Trade |
11:44:27 - 16-Oct-26 |
| Unknown* | 0 | €18.148 | SI Trade |
11:33:35 - 16-Oct-26 |
| Buy* | 403 | €18.148 | Automatic Execution |
11:32:54 - 16-Oct-26 |
| Unknown* | 0 | €18.154 | SI Trade |
11:15:59 - 16-Oct-26 |
| Unknown* | 0 | €18.15 | SI Trade |
11:15:10 - 16-Oct-26 |
| Unknown* | 0 | €18.15 | SI Trade |
11:15:10 - 16-Oct-26 |
| Unknown* | 0 | €18.15 | SI Trade |
11:15:10 - 16-Oct-26 |
| Unknown* | 0 | €18.15 | SI Trade |
11:15:10 - 16-Oct-26 |
| Unknown* | 0 | €18.15 | SI Trade |
11:15:10 - 16-Oct-26 |
| Buy* | 1,400 | €18.1306 | SI Trade |
11:01:17 - 16-Oct-26 |
| Sell* | 9 | €18.126 | Automatic Execution |
10:57:42 - 16-Oct-26 |
| Buy* | 40 | €18.134 | Automatic Execution |
10:24:27 - 16-Oct-26 |
| Buy* | 3 | €18.14 | SI Trade |
10:16:02 - 16-Oct-26 |
| Buy* | 29 | €18.14 | SI Trade |
10:16:00 - 16-Oct-26 |
| Buy* | 300 | €18.104 | SI Trade |
09:22:25 - 16-Oct-26 |
| Buy* | 288 | €18.10 | SI Trade |
09:12:18 - 16-Oct-26 |
| Buy* | 60 | €18.094 | SI Trade |
08:49:50 - 16-Oct-26 |
| Unknown* | 2,089 | €18.082 | OTC Trade |
08:48:39 - 16-Oct-26 |
| Buy* | 4 | €18.104 | SI Trade |
08:33:12 - 16-Oct-26 |
| Buy* | 2 | €18.194 | SI Trade |
08:00:11 - 16-Oct-26 |
| Unknown* | 0 | €18.194 | SI Trade |
08:00:11 - 16-Oct-26 |
| Buy* | 94 | €18.03 | SI Trade |
16:35:05 - 15-Oct-26 |
| Buy* | 3 | €18.032 | SI Trade |
16:20:00 - 15-Oct-26 |
| Buy* | 1,718 | €18.038 | SI Trade |
16:10:09 - 15-Oct-26 |
| Sell* | 266 | €18.024 | SI Trade |
15:52:11 - 15-Oct-26 |
| Sell* | 2,205 | €18.01 | Automatic Execution |
15:41:08 - 15-Oct-26 |
| Buy* | 1,944 | €17.988 | SI Trade |
15:26:43 - 15-Oct-26 |
| Buy* | 157 | €17.998 | SI Trade |
15:11:14 - 15-Oct-26 |
| Sell* | 152 | €17.982 | SI Trade |
15:10:58 - 15-Oct-26 |
| Buy* | 53 | €17.994 | SI Trade |
15:05:13 - 15-Oct-26 |
| Unknown* | 766 | €17.982 | SI Trade |
15:01:27 - 15-Oct-26 |
| Sell* | 828 | €17.982 | Automatic Execution |
15:01:27 - 15-Oct-26 |
| Sell* | 919 | €17.982 | SI Trade |
15:01:25 - 15-Oct-26 |
| Sell* | 995 | €17.982 | Automatic Execution |
15:01:25 - 15-Oct-26 |
| Buy* | 2,911 | €17.992 | SI Trade |
14:50:26 - 15-Oct-26 |
| Buy* | 10 | €17.9984 | SI Trade |
14:45:08 - 15-Oct-26 |
| Buy* | 6 | €18.00 | SI Trade |
14:45:04 - 15-Oct-26 |
| Buy* | 7 | €18.048 | SI Trade |
14:30:24 - 15-Oct-26 |
| Buy* | 4 | €18.05 | SI Trade |
13:47:39 - 15-Oct-26 |
| Buy* | 12 | €18.0264 | SI Trade |
13:12:47 - 15-Oct-26 |
| Buy* | 2,019 | €18.036 | SI Trade |
12:54:48 - 15-Oct-26 |
| Buy* | 749 | €18.054 | SI Trade |
12:54:48 - 15-Oct-26 |
| Buy* | 583 | €18.034 | SI Trade |
12:35:16 - 15-Oct-26 |
| Buy* | 2 | €18.018 | SI Trade |
12:24:49 - 15-Oct-26 |
| Unknown* | 0 | €18.018 | SI Trade |
12:22:23 - 15-Oct-26 |
| Sell* | 29 | €17.996 | Automatic Execution |
12:20:26 - 15-Oct-26 |
| Buy* | 1,050 | €18.01 | SI Trade |
11:27:40 - 15-Oct-26 |
| Sell* | 5 | €17.992 | SI Trade |
11:05:52 - 15-Oct-26 |
| Buy* | 59 | €18.032 | SI Trade |
10:58:40 - 15-Oct-26 |
| Buy* | 5 | €18.032 | SI Trade |
10:30:14 - 15-Oct-26 |
| Buy* | 2 | €18.05 | SI Trade |
09:54:18 - 15-Oct-26 |
| Buy* | 1 | €18.05 | SI Trade |
09:54:17 - 15-Oct-26 |
| Buy* | 25 | €18.036 | SI Trade |
09:24:45 - 15-Oct-26 |
| Sell* | 6 | €18.044 | SI Trade |
09:01:27 - 15-Oct-26 |
| Buy* | 3,157 | €18.07 | SI Trade |
08:55:35 - 15-Oct-26 |
| Unknown* | 0 | €18.034 | SI Trade |
08:32:42 - 15-Oct-26 |
| Unknown* | 307 | €18.0443 | OTC Trade |
08:28:18 - 15-Oct-26 |
| Buy* | 700 | €18.058 | SI Trade |
08:22:03 - 15-Oct-26 |
| Buy* | 6 | €18.026 | SI Trade |
08:04:46 - 15-Oct-26 |
| Buy* | 26 | €18.026 | SI Trade |
08:04:46 - 15-Oct-26 |
| Buy* | 2 | €18.026 | SI Trade |
08:04:46 - 15-Oct-26 |
| Buy* | 7 | €18.018 | Automatic Execution |
08:04:46 - 15-Oct-26 |
| Buy* | 1 | €18.026 | SI Trade |
08:04:46 - 15-Oct-26 |
| Buy* | 858 | €18.026 | SI Trade |
08:04:46 - 15-Oct-26 |
| Buy* | 2 | €18.026 | SI Trade |
08:04:46 - 15-Oct-26 |
| Buy* | 110 | €18.016 | SI Trade |
08:04:17 - 15-Oct-26 |
| Buy* | 1 | €18.07 | Automatic Execution |
08:00:19 - 15-Oct-26 |
| Buy* | 236 | €18.084 | Suspected BUY Trade |
08:00:19 - 15-Oct-26 |
| Buy* | 2 | €18.004 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €18.004 | SI Trade |
08:00:13 - 15-Oct-26 |
| Buy* | 198 | €18.046 | SI Trade |
16:36:07 - 14-Oct-26 |
| Buy* | 1,486 | €18.056 | SI Trade |
16:23:00 - 14-Oct-26 |
| Buy* | 1,702 | €18.05 | SI Trade |
16:18:15 - 14-Oct-26 |
| Buy* | 700 | €18.034 | SI Trade |
16:10:16 - 14-Oct-26 |
| Buy* | 300 | €18.03 | SI Trade |
15:53:15 - 14-Oct-26 |
| Buy* | 20 | €18.026 | SI Trade |
15:17:30 - 14-Oct-26 |
| Unknown* | 253 | €18.028 | SI Trade |
15:12:06 - 14-Oct-26 |
| Unknown* | 705 | €18.028 | SI Trade |
15:12:06 - 14-Oct-26 |
| Unknown* | 517 | €18.028 | SI Trade |
15:12:06 - 14-Oct-26 |
| Sell* | 582 | €18.028 | Automatic Execution |
15:12:06 - 14-Oct-26 |
| Sell* | 567 | €18.028 | SI Trade |
15:12:02 - 14-Oct-26 |
| Sell* | 693 | €18.028 | Automatic Execution |
15:12:02 - 14-Oct-26 |
| Sell* | 688 | €18.028 | SI Trade |
15:11:58 - 14-Oct-26 |
| Sell* | 22 | €18.06 | SI Trade |
14:35:38 - 14-Oct-26 |
| Buy* | 452 | €18.062 | SI Trade |
14:17:53 - 14-Oct-26 |
| Buy* | 579 | €18.062 | SI Trade |
14:17:53 - 14-Oct-26 |
| Sell* | 90 | €18.072 | Automatic Execution |
13:53:02 - 14-Oct-26 |
| Unknown* | 0 | €18.052 | SI Trade |
13:36:40 - 14-Oct-26 |
| Sell* | 1,148 | €18.066 | Automatic Execution |
13:34:21 - 14-Oct-26 |
| Sell* | 6 | €18.058 | SI Trade |
13:34:12 - 14-Oct-26 |
| Unknown* | 0 | €18.102 | SI Trade |
13:33:15 - 14-Oct-26 |
| Sell* | 417 | €17.84 | SI Trade |
13:30:11 - 14-Oct-26 |
| Buy* | 21 | €17.936 | Automatic Execution |
13:30:11 - 14-Oct-26 |
| Sell* | 21 | €17.832 | SI Trade |
13:30:11 - 14-Oct-26 |
| Sell* | 15 | €17.828 | SI Trade |
13:30:05 - 14-Oct-26 |
| Sell* | 17 | €17.828 | SI Trade |
13:30:04 - 14-Oct-26 |
| Unknown* | 0 | €17.826 | SI Trade |
13:30:04 - 14-Oct-26 |