| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.694 | SI Trade |
09:00:18 - 22-Jun-26 |
| Unknown* | 0 | €17.696 | SI Trade |
08:37:35 - 22-Jun-26 |
| Buy* | 2 | €17.732 | SI Trade |
08:05:48 - 22-Jun-26 |
| Sell* | 1 | €17.68 | Automatic Execution |
08:05:02 - 22-Jun-26 |
| Buy* | 1 | €17.752 | Automatic Execution |
08:01:07 - 22-Jun-26 |
| Buy* | 8 | €17.756 | Suspected BUY Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 1 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | €17.756 | SI Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 1 | €17.658 | SI Trade |
15:49:29 - 19-Jun-26 |
| Buy* | 1 | €17.706 | SI Trade |
15:13:08 - 19-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
14:16:07 - 19-Jun-26 |
| Sell* | 20 | €17.668 | SI Trade |
14:00:32 - 19-Jun-26 |
| Buy* | 1 | €17.704 | Automatic Execution |
13:56:50 - 19-Jun-26 |
| Buy* | 1 | €17.672 | SI Trade |
13:50:21 - 19-Jun-26 |
| Buy* | 10 | €17.666 | SI Trade |
13:40:16 - 19-Jun-26 |
| Buy* | 1 | €17.666 | SI Trade |
13:40:13 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Buy* | 2 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Buy* | 2 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:17 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Buy* | 2 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Buy* | 1 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Buy* | 1 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
13:35:15 - 19-Jun-26 |
| Unknown* | 0 | €17.686 | SI Trade |
10:15:33 - 19-Jun-26 |
| Unknown* | 0 | €17.678 | SI Trade |
09:35:47 - 19-Jun-26 |
| Buy* | 1 | €17.662 | SI Trade |
08:05:14 - 19-Jun-26 |
| Buy* | 11 | €17.662 | SI Trade |
08:05:12 - 19-Jun-26 |
| Unknown* | 0 | €17.686 | SI Trade |
08:03:01 - 19-Jun-26 |
| Buy* | 1 | €17.778 | SI Trade |
08:01:08 - 19-Jun-26 |
| Unknown* | 0 | €17.778 | SI Trade |
08:01:08 - 19-Jun-26 |
| Sell* | 3,164 | €17.656 | Automatic Execution |
08:00:26 - 19-Jun-26 |
| Buy* | 1 | €17.778 | SI Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | €17.778 | SI Trade |
08:00:24 - 19-Jun-26 |
| Buy* | 9 | €17.778 | SI Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | €17.644 | SI Trade |
16:27:38 - 18-Jun-26 |
| Unknown* | 0 | €17.632 | SI Trade |
16:22:02 - 18-Jun-26 |
| Buy* | 1 | €17.644 | Automatic Execution |
15:47:36 - 18-Jun-26 |
| Buy* | 1 | €17.638 | SI Trade |
15:19:48 - 18-Jun-26 |
| Unknown* | 0 | €17.632 | SI Trade |
15:18:38 - 18-Jun-26 |
| Unknown* | 0 | €17.622 | SI Trade |
15:12:59 - 18-Jun-26 |
| Sell* | 5 | €17.60 | SI Trade |
14:56:36 - 18-Jun-26 |
| Sell* | 3 | €17.628 | Automatic Execution |
14:36:52 - 18-Jun-26 |
| Sell* | 1 | €17.626 | SI Trade |
14:31:36 - 18-Jun-26 |
| Buy* | 1 | €17.644 | SI Trade |
14:23:53 - 18-Jun-26 |
| Sell* | 3 | €17.642 | Automatic Execution |
14:17:07 - 18-Jun-26 |
| Unknown* | 0 | €17.63 | SI Trade |
13:28:15 - 18-Jun-26 |
| Unknown* | 0 | €17.634 | SI Trade |
13:19:20 - 18-Jun-26 |
| Unknown* | 0 | €17.634 | SI Trade |
13:19:13 - 18-Jun-26 |
| Unknown* | 0 | €17.63 | SI Trade |
11:28:22 - 18-Jun-26 |
| Buy* | 3 | €17.652 | SI Trade |
10:25:17 - 18-Jun-26 |
| Buy* | 13 | €17.652 | SI Trade |
10:25:10 - 18-Jun-26 |
| Buy* | 13 | €17.652 | SI Trade |
10:24:58 - 18-Jun-26 |
| Buy* | 2 | €17.644 | SI Trade |
10:24:57 - 18-Jun-26 |
| Buy* | 6 | €17.652 | SI Trade |
10:24:56 - 18-Jun-26 |
| Buy* | 1 | €17.61 | Automatic Execution |
10:01:23 - 18-Jun-26 |
| Buy* | 2 | €17.61 | Automatic Execution |
10:01:23 - 18-Jun-26 |
| Buy* | 2 | €17.652 | Automatic Execution |
09:41:30 - 18-Jun-26 |
| Buy* | 6 | €17.708 | SI Trade |
09:08:58 - 18-Jun-26 |
| Buy* | 10 | €17.708 | SI Trade |
09:08:44 - 18-Jun-26 |
| Buy* | 2 | €17.72 | SI Trade |
09:01:43 - 18-Jun-26 |
| Buy* | 15 | €17.72 | SI Trade |
09:01:39 - 18-Jun-26 |
| Sell* | 2 | €17.704 | SI Trade |
08:50:22 - 18-Jun-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:42:10 - 18-Jun-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:10:49 - 18-Jun-26 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:08 - 18-Jun-26 |
| Buy* | 25 | €17.912 | Suspected BUY Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €17.748 | SI Trade |
16:10:13 - 17-Jun-26 |
| Unknown* | 0 | €17.742 | SI Trade |
16:07:01 - 17-Jun-26 |
| Unknown* | 0 | €17.754 | SI Trade |
15:24:04 - 17-Jun-26 |
| Sell* | 500 | €17.72887 | Ordinary |
15:22:53 - 17-Jun-26 |
| Sell* | 39 | €17.694 | SI Trade |
14:44:10 - 17-Jun-26 |
| Sell* | 1 | €17.694 | SI Trade |
14:43:47 - 17-Jun-26 |
| Unknown* | 0 | €17.702 | SI Trade |
13:52:17 - 17-Jun-26 |
| Sell* | 1 | €17.678 | SI Trade |
13:44:43 - 17-Jun-26 |
| Unknown* | 0 | €17.684 | SI Trade |
12:36:27 - 17-Jun-26 |
| Buy* | 1 | €17.694 | SI Trade |
11:01:53 - 17-Jun-26 |
| Buy* | 1 | €17.694 | SI Trade |
10:31:00 - 17-Jun-26 |
| Unknown* | 0 | €17.692 | SI Trade |
10:24:43 - 17-Jun-26 |
| Unknown* | 0 | €17.684 | SI Trade |
10:23:23 - 17-Jun-26 |
| Unknown* | 0 | €17.686 | SI Trade |
10:15:39 - 17-Jun-26 |
| Unknown* | 0 | €17.648 | SI Trade |
09:00:12 - 17-Jun-26 |
| Unknown* | 0 | €17.672 | SI Trade |
08:38:10 - 17-Jun-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:32:04 - 17-Jun-26 |
| Buy* | 1 | €17.676 | SI Trade |
08:11:57 - 17-Jun-26 |
| Buy* | 11 | €17.836 | SI Trade |
08:00:04 - 17-Jun-26 |
| Unknown* | 0 | €17.836 | SI Trade |
08:00:04 - 17-Jun-26 |
| Unknown* | 0 | €17.836 | SI Trade |
08:00:04 - 17-Jun-26 |
| Unknown* | 0 | €17.836 | SI Trade |
08:00:04 - 17-Jun-26 |
| Unknown* | 0 | €17.836 | SI Trade |
08:00:04 - 17-Jun-26 |
| Buy* | 15 | €17.836 | Suspected BUY Trade |
08:00:04 - 17-Jun-26 |
| Unknown* | 0 | €17.68 | SI Trade |
16:08:38 - 16-Jun-26 |
| Unknown* | 0 | €17.686 | SI Trade |
15:15:54 - 16-Jun-26 |
| Unknown* | 0 | €17.682 | SI Trade |
15:02:46 - 16-Jun-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:50:02 - 16-Jun-26 |
| Sell* | 155 | €17.644 | Automatic Execution |
13:54:43 - 16-Jun-26 |
| Unknown* | 0 | €17.696 | SI Trade |
13:00:16 - 16-Jun-26 |
| Unknown* | 0 | €17.696 | SI Trade |
11:12:55 - 16-Jun-26 |
| Sell* | 1 | €17.686 | SI Trade |
11:10:32 - 16-Jun-26 |
| Buy* | 1 | €17.698 | SI Trade |
11:10:31 - 16-Jun-26 |
| Unknown* | 0 | €17.674 | SI Trade |
10:43:19 - 16-Jun-26 |
| Buy* | 5,319 | €17.684 | Automatic Execution |
10:24:05 - 16-Jun-26 |
| Buy* | 5,118 | €17.684 | Automatic Execution |
10:23:42 - 16-Jun-26 |
| Unknown* | 0 | €17.718 | SI Trade |
10:01:30 - 16-Jun-26 |
| Buy* | 1 | €17.682 | SI Trade |
09:01:12 - 16-Jun-26 |
| Unknown* | 0 | €17.672 | SI Trade |
08:50:48 - 16-Jun-26 |
| Buy* | 1 | €17.688 | SI Trade |
08:09:57 - 16-Jun-26 |
| Sell* | 1 | €17.57 | SI Trade |
08:00:21 - 16-Jun-26 |
| Sell* | 20 | €17.57 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | €17.788 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | €17.788 | SI Trade |
08:00:21 - 16-Jun-26 |
| Buy* | 1 | €17.788 | SI Trade |
08:00:21 - 16-Jun-26 |
| Buy* | 1 | €17.788 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | €17.788 | SI Trade |
08:00:21 - 16-Jun-26 |
| Buy* | 4 | €17.788 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | €17.636 | SI Trade |
16:13:15 - 15-Jun-26 |
| Unknown* | 0 | €17.65 | SI Trade |
14:58:06 - 15-Jun-26 |
| Unknown* | 0 | €17.662 | SI Trade |
14:43:01 - 15-Jun-26 |
| Buy* | 1,544 | €17.682 | Automatic Execution |
14:20:02 - 15-Jun-26 |
| Unknown* | 0 | €17.688 | SI Trade |
13:27:21 - 15-Jun-26 |
| Unknown* | 0 | €17.682 | SI Trade |
13:00:09 - 15-Jun-26 |
| Buy* | 1 | €17.69 | SI Trade |
11:37:43 - 15-Jun-26 |
| Sell* | 9 | €17.67 | SI Trade |
11:31:31 - 15-Jun-26 |
| Unknown* | 0 | €17.668 | SI Trade |
10:53:48 - 15-Jun-26 |
| Buy* | 3,661 | €17.674 | Automatic Execution |
10:38:11 - 15-Jun-26 |
| Unknown* | 0 | €17.678 | SI Trade |
10:36:07 - 15-Jun-26 |
| Sell* | 60 | €17.676 | Automatic Execution |
10:28:02 - 15-Jun-26 |
| Buy* | 5 | €17.716 | SI Trade |
10:21:19 - 15-Jun-26 |
| Buy* | 194 | €17.716 | Suspected BUY Trade |
09:28:18 - 15-Jun-26 |
| Unknown* | 0 | €17.714 | SI Trade |
09:02:05 - 15-Jun-26 |
| Unknown* | 0 | €17.688 | SI Trade |
08:59:10 - 15-Jun-26 |
| Buy* | 362 | €17.69 | Automatic Execution |
08:51:11 - 15-Jun-26 |
| Buy* | 1 | €17.692 | SI Trade |
08:33:49 - 15-Jun-26 |
| Buy* | 565 | €17.716 | SI Trade |
08:21:56 - 15-Jun-26 |
| Buy* | 8 | €17.788 | SI Trade |
08:09:01 - 15-Jun-26 |
| Buy* | 29 | €17.792 | SI Trade |
08:07:55 - 15-Jun-26 |
| Unknown* | 0 | €17.792 | SI Trade |
08:07:55 - 15-Jun-26 |
| Buy* | 30 | €17.826 | SI Trade |
08:04:46 - 15-Jun-26 |
| Buy* | 19 | €17.82 | SI Trade |
08:01:26 - 15-Jun-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:01:26 - 15-Jun-26 |
| Buy* | 8 | €17.82 | SI Trade |
08:01:26 - 15-Jun-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:01:26 - 15-Jun-26 |
| Buy* | 1 | €17.82 | SI Trade |
08:01:26 - 15-Jun-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:01:26 - 15-Jun-26 |
| Sell* | 2 | €17.842 | Automatic Execution |
08:01:26 - 15-Jun-26 |
| Buy* | 19 | €17.914 | SI Trade |
08:00:14 - 15-Jun-26 |
| Buy* | 2 | €17.914 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:14 - 15-Jun-26 |
| Buy* | 1 | €17.914 | SI Trade |
08:00:14 - 15-Jun-26 |
| Buy* | 1 | €17.914 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €17.642 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €17.914 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €17.642 | SI Trade |
08:00:14 - 15-Jun-26 |
| Buy* | 901 | €17.982 | Suspected BUY Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 0 | €17.634 | SI Trade |
16:23:27 - 12-Jun-26 |
| Sell* | 5 | €17.572 | SI Trade |
16:18:27 - 12-Jun-26 |
| Buy* | 1 | €17.632 | SI Trade |
16:10:29 - 12-Jun-26 |
| Buy* | 1 | €17.626 | Automatic Execution |
16:04:03 - 12-Jun-26 |