| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €17.822 | SI Trade |
14:51:06 - 21-May-26 |
| Unknown* | 0 | €17.794 | SI Trade |
14:25:51 - 21-May-26 |
| Buy* | 21 | €17.78 | SI Trade |
13:31:09 - 21-May-26 |
| Buy* | 11 | €17.78 | SI Trade |
13:31:06 - 21-May-26 |
| Unknown* | 0 | €17.818 | SI Trade |
13:13:31 - 21-May-26 |
| Unknown* | 3,999 | €17.772 | OTC Trade |
11:45:47 - 21-May-26 |
| Buy* | 1 | €17.842 | SI Trade |
09:14:00 - 21-May-26 |
| Sell* | 1 | €17.804 | SI Trade |
09:12:46 - 21-May-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:04:01 - 21-May-26 |
| Unknown* | 0 | €17.844 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €17.844 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 13 | €17.844 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 1 | €17.876 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 1 | €17.876 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €17.876 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €17.876 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €17.876 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 90 | €17.876 | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €17.738 | SI Trade |
15:29:40 - 20-May-26 |
| Unknown* | 0 | €17.738 | SI Trade |
15:29:40 - 20-May-26 |
| Unknown* | 0 | €17.738 | SI Trade |
15:29:40 - 20-May-26 |
| Unknown* | 0 | €17.742 | SI Trade |
15:29:36 - 20-May-26 |
| Buy* | 8 | €17.646 | SI Trade |
12:19:19 - 20-May-26 |
| Sell* | 12 | €17.632 | Automatic Execution |
12:03:01 - 20-May-26 |
| Buy* | 10 | €17.654 | SI Trade |
11:56:00 - 20-May-26 |
| Buy* | 1 | €17.652 | SI Trade |
11:53:57 - 20-May-26 |
| Buy* | 4 | €17.652 | SI Trade |
11:53:48 - 20-May-26 |
| Buy* | 4 | €17.66 | SI Trade |
11:49:36 - 20-May-26 |
| Unknown* | 0 | €17.61 | SI Trade |
10:40:11 - 20-May-26 |
| Unknown* | 0 | €17.61 | SI Trade |
10:17:24 - 20-May-26 |
| Unknown* | 0 | €17.544 | SI Trade |
09:00:43 - 20-May-26 |
| Unknown* | 0 | €17.568 | SI Trade |
08:42:41 - 20-May-26 |
| Buy* | 1,421 | €17.586 | Automatic Execution |
08:24:48 - 20-May-26 |
| Sell* | 223 | €17.544 | Automatic Execution |
08:08:36 - 20-May-26 |
| Buy* | 217 | €17.556 | Automatic Execution |
08:05:08 - 20-May-26 |
| Unknown* | 0 | €17.646 | SI Trade |
16:05:20 - 19-May-26 |
| Unknown* | 0 | €17.638 | SI Trade |
16:04:01 - 19-May-26 |
| Buy* | 1 | €17.66 | SI Trade |
15:21:06 - 19-May-26 |
| Sell* | 1,489 | €17.682 | Automatic Execution |
14:39:06 - 19-May-26 |
| Sell* | 1,489 | €17.682 | Automatic Execution |
14:39:04 - 19-May-26 |
| Sell* | 30 | €17.698 | Automatic Execution |
14:13:39 - 19-May-26 |
| Sell* | 24 | €17.70 | SI Trade |
14:13:33 - 19-May-26 |
| Sell* | 12 | €17.716 | Automatic Execution |
14:07:25 - 19-May-26 |
| Buy* | 6 | €17.76 | SI Trade |
13:37:47 - 19-May-26 |
| Unknown* | 24,341 | €17.6366 | SI Trade Negotiated Trade |
13:28:13 - 19-May-26 |
| Unknown* | -24,341 | €0.00 | SI Trade Correction Negotiated Trade |
13:28:13 - 19-May-26 |
| Unknown* | 24,341 | €0.00 | SI Trade Negotiated Trade |
13:28:13 - 19-May-26 |
| Unknown* | 0 | €17.738 | SI Trade |
11:49:31 - 19-May-26 |
| Sell* | 280 | €17.72 | Automatic Execution |
11:08:25 - 19-May-26 |
| Sell* | 1,487 | €17.72 | Automatic Execution |
11:08:25 - 19-May-26 |
| Sell* | 1,489 | €17.724 | Automatic Execution |
11:05:29 - 19-May-26 |
| Sell* | 4 | €17.716 | Automatic Execution |
11:04:28 - 19-May-26 |
| Sell* | 1 | €17.712 | Automatic Execution |
10:08:06 - 19-May-26 |
| Unknown* | 0 | €17.696 | SI Trade |
09:42:08 - 19-May-26 |
| Unknown* | 0 | €17.72 | SI Trade |
09:35:34 - 19-May-26 |
| Unknown* | 0 | €17.722 | SI Trade |
09:19:17 - 19-May-26 |
| Unknown* | 0 | €17.754 | SI Trade |
08:00:50 - 19-May-26 |
| Unknown* | 0 | €17.818 | SI Trade |
08:00:28 - 19-May-26 |
| Buy* | 1 | €17.818 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €17.818 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €17.818 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €17.818 | SI Trade |
08:00:28 - 19-May-26 |
| Buy* | 282 | €17.818 | Suspected BUY Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €17.638 | SI Trade |
16:20:34 - 18-May-26 |
| Unknown* | 0 | €17.646 | SI Trade |
15:40:19 - 18-May-26 |
| Sell* | 1,501 | €17.638 | Automatic Execution |
14:38:25 - 18-May-26 |
| Sell* | 525 | €17.654 | Automatic Execution |
14:32:33 - 18-May-26 |
| Sell* | 2,440 | €17.654 | Automatic Execution |
14:32:33 - 18-May-26 |
| Sell* | 150 | €17.634 | SI Trade |
14:19:02 - 18-May-26 |
| Buy* | 2 | €17.642 | Automatic Execution |
14:07:41 - 18-May-26 |
| Sell* | 2,440 | €17.638 | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 7 | €17.55 | SI Trade |
13:19:30 - 18-May-26 |
| Sell* | 4 | €17.548 | Automatic Execution |
12:40:34 - 18-May-26 |
| Buy* | 978 | €17.532 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | €17.442 | SI Trade |
08:42:59 - 18-May-26 |
| Sell* | 5 | €17.442 | Automatic Execution |
08:42:59 - 18-May-26 |
| Buy* | 2 | €17.47 | SI Trade |
08:26:56 - 18-May-26 |
| Sell* | 1,501 | €17.462 | Automatic Execution |
08:26:55 - 18-May-26 |
| Unknown* | 0 | €17.47 | SI Trade |
08:12:17 - 18-May-26 |
| Unknown* | 0 | €17.46 | SI Trade |
08:05:30 - 18-May-26 |
| Buy* | 1 | €17.46 | SI Trade |
08:05:30 - 18-May-26 |
| Buy* | 7 | €17.456 | Automatic Execution |
08:00:33 - 18-May-26 |
| Unknown* | 0 | €17.446 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €17.446 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €17.446 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €17.446 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €17.446 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 1 | €17.446 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €17.446 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 1 | €17.446 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 6 | €17.446 | Suspected BUY Trade |
08:00:26 - 18-May-26 |
| Sell* | 561 | €17.518 | Automatic Execution |
16:13:52 - 15-May-26 |
| Sell* | 928 | €17.512 | Automatic Execution |
16:09:12 - 15-May-26 |
| Sell* | 34 | €17.514 | Automatic Execution |
16:09:12 - 15-May-26 |
| Sell* | 10 | €17.514 | Automatic Execution |
16:09:12 - 15-May-26 |
| Buy* | 1 | €17.55 | SI Trade |
16:04:00 - 15-May-26 |
| Unknown* | 0 | €17.516 | SI Trade |
15:40:00 - 15-May-26 |
| Buy* | 4 | €17.546 | SI Trade |
15:28:55 - 15-May-26 |
| Buy* | 4 | €17.534 | SI Trade |
14:32:20 - 15-May-26 |
| Sell* | 20 | €17.486 | SI Trade |
14:03:07 - 15-May-26 |
| Buy* | 1 | €17.50 | SI Trade |
13:27:17 - 15-May-26 |
| Buy* | 2 | €17.51 | SI Trade |
13:23:40 - 15-May-26 |
| Unknown* | 0 | €17.546 | SI Trade |
12:25:29 - 15-May-26 |
| Sell* | 5 | €17.548 | Automatic Execution |
12:20:59 - 15-May-26 |
| Sell* | 12 | €17.554 | Automatic Execution |
12:08:20 - 15-May-26 |
| Buy* | 7 | €17.576 | SI Trade |
12:00:47 - 15-May-26 |
| Buy* | 5 | €17.574 | SI Trade |
11:59:12 - 15-May-26 |
| Buy* | 13 | €17.574 | SI Trade |
11:59:10 - 15-May-26 |
| Buy* | 13 | €17.574 | SI Trade |
11:59:08 - 15-May-26 |
| Buy* | 8 | €17.574 | SI Trade |
11:59:06 - 15-May-26 |
| Sell* | 1,487 | €17.566 | Automatic Execution |
11:57:36 - 15-May-26 |
| Sell* | 2 | €17.548 | Automatic Execution |
11:49:00 - 15-May-26 |
| Buy* | 2 | €17.53 | SI Trade |
11:36:47 - 15-May-26 |
| Unknown* | 0 | €17.532 | SI Trade |
11:32:20 - 15-May-26 |
| Unknown* | 0 | €17.532 | SI Trade |
10:22:39 - 15-May-26 |
| Sell* | 70 | €17.532 | Automatic Execution |
10:09:30 - 15-May-26 |
| Buy* | 1 | €17.55 | SI Trade |
09:48:49 - 15-May-26 |
| Sell* | 1,487 | €17.524 | Automatic Execution |
09:36:52 - 15-May-26 |
| Sell* | 1,487 | €17.642 | Automatic Execution |
08:22:20 - 15-May-26 |
| Buy* | 1 | €17.656 | SI Trade |
08:12:11 - 15-May-26 |
| Buy* | 22 | €17.564 | Automatic Execution |
08:01:34 - 15-May-26 |
| Unknown* | 0 | €17.718 | SI Trade |
08:00:37 - 15-May-26 |
| Buy* | 1 | €17.72 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:14 - 15-May-26 |
| Sell* | 1 | €17.428 | SI Trade |
08:00:14 - 15-May-26 |
| Buy* | 2 | €17.72 | SI Trade |
08:00:14 - 15-May-26 |
| Sell* | 4 | €17.428 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | €17.428 | SI Trade |
08:00:14 - 15-May-26 |
| Buy* | 30 | €17.718 | Suspected BUY Trade |
08:00:14 - 15-May-26 |
| Buy* | 28 | €17.712 | Automatic Execution |
16:04:07 - 14-May-26 |
| Sell* | 1 | €17.674 | Automatic Execution |
15:47:51 - 14-May-26 |
| Sell* | 97 | €17.674 | Automatic Execution |
15:47:51 - 14-May-26 |
| Sell* | 35 | €17.674 | SI Trade |
13:49:49 - 14-May-26 |
| Sell* | 969 | €17.6219 | Negotiated Trade |
08:56:18 - 14-May-26 |
| Buy* | 5 | €17.782 | SI Trade |
08:00:24 - 14-May-26 |
| Buy* | 26 | €17.78 | SI Trade |
08:00:22 - 14-May-26 |
| Buy* | 5 | €17.78 | SI Trade |
08:00:22 - 14-May-26 |
| Buy* | 32 | €17.78 | SI Trade |
08:00:22 - 14-May-26 |
| Buy* | 589 | €17.78 | SI Trade |
08:00:21 - 14-May-26 |
| Buy* | 32 | €17.778 | SI Trade |
08:00:21 - 14-May-26 |
| Buy* | 32 | €17.818 | SI Trade |
08:00:21 - 14-May-26 |
| Buy* | 32 | €17.818 | SI Trade |
08:00:21 - 14-May-26 |
| Buy* | 32 | €17.778 | SI Trade |
08:00:21 - 14-May-26 |
| Buy* | 32 | €17.778 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €17.778 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:19 - 14-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:19 - 14-May-26 |
| Sell* | 21 | €17.60 | SI Trade |
08:00:19 - 14-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:19 - 14-May-26 |
| Sell* | 2 | €17.60 | SI Trade |
08:00:19 - 14-May-26 |
| Sell* | 300 | €17.60 | Uncrossing Trade |
08:00:19 - 14-May-26 |
| Sell* | 1 | €17.516 | SI Trade |
16:25:02 - 13-May-26 |
| Sell* | 371 | €17.548 | Automatic Execution |
15:21:33 - 13-May-26 |
| Sell* | 1,265 | €17.548 | Automatic Execution |
15:20:28 - 13-May-26 |
| Buy* | 1,307 | €17.548 | Automatic Execution |
15:19:03 - 13-May-26 |
| Buy* | 1,207 | €17.548 | Automatic Execution |
15:18:58 - 13-May-26 |
| Unknown* | 0 | €17.49 | SI Trade |
13:33:05 - 13-May-26 |
| Buy* | 2,880 | €17.51 | Automatic Execution |
13:31:23 - 13-May-26 |
| Buy* | 10 | €17.502 | SI Trade |
12:27:55 - 13-May-26 |
| Sell* | 53 | €17.488 | SI Trade |
12:20:56 - 13-May-26 |
| Sell* | 65 | €17.488 | SI Trade |
12:20:54 - 13-May-26 |
| Buy* | 5 | €17.50 | SI Trade |
12:05:45 - 13-May-26 |
| Sell* | 4 | €17.494 | SI Trade |
11:39:43 - 13-May-26 |
| Unknown* | 0 | €17.58 | SI Trade |
09:00:36 - 13-May-26 |
| Unknown* | 0 | €17.594 | SI Trade |
08:46:18 - 13-May-26 |
| Unknown* | 0 | €17.582 | SI Trade |
08:22:58 - 13-May-26 |
| Sell* | 2 | €17.588 | Automatic Execution |
08:22:58 - 13-May-26 |
| Sell* | 2,691 | €17.588 | Automatic Execution |
08:06:17 - 13-May-26 |
| Sell* | 3,309 | €17.588 | Automatic Execution |
08:06:17 - 13-May-26 |
| Sell* | 39 | €17.556 | Automatic Execution |
08:05:11 - 13-May-26 |
| Buy* | 29,680 | €17.588 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Buy* | 2 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Buy* | 1 | €17.57 | SI Trade |
08:00:02 - 13-May-26 |
| Buy* | 2 | €17.458 | SI Trade |
16:22:13 - 12-May-26 |
| Buy* | 3 | €17.464 | SI Trade |
16:10:01 - 12-May-26 |
| Buy* | 1 | €17.478 | SI Trade |
15:53:06 - 12-May-26 |
| Buy* | 1 | €17.49 | SI Trade |
15:40:53 - 12-May-26 |
| Buy* | 850 | €17.472 | Automatic Execution |
15:12:19 - 12-May-26 |
| Buy* | 150 | €17.472 | Automatic Execution |
15:12:16 - 12-May-26 |
| Buy* | 3,741 | €17.512 | Automatic Execution |
14:04:28 - 12-May-26 |
| Buy* | 4,031 | €17.512 | Automatic Execution |
14:04:28 - 12-May-26 |
| Buy* | 1,107 | €17.514 | Automatic Execution |
14:04:26 - 12-May-26 |
| Buy* | 2,051 | €17.514 | Automatic Execution |
14:04:24 - 12-May-26 |
| Buy* | 3,119 | €17.514 | Automatic Execution |
14:04:21 - 12-May-26 |
| Buy* | 2,486 | €17.516 | Automatic Execution |
14:04:15 - 12-May-26 |
| Buy* | 4,085 | €17.516 | Automatic Execution |
14:04:10 - 12-May-26 |
| Buy* | 1,501 | €17.518 | Automatic Execution |
14:04:09 - 12-May-26 |
| Buy* | 3,572 | €17.516 | Automatic Execution |
14:04:05 - 12-May-26 |
| Buy* | 4,066 | €17.518 | Automatic Execution |
14:04:04 - 12-May-26 |
| Buy* | 4,198 | €17.518 | Automatic Execution |
14:04:03 - 12-May-26 |
| Buy* | 2,340 | €17.52 | Automatic Execution |
14:04:02 - 12-May-26 |
| Buy* | 2,902 | €17.52 | Automatic Execution |
14:04:02 - 12-May-26 |