| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €18.338 | Suspected BUY Trade |
16:35:21 - 19-Aug-26 |
| Sell* | 2 | €18.344 | SI Trade |
16:29:02 - 19-Aug-26 |
| Sell* | 5 | €18.36 | SI Trade |
15:15:07 - 19-Aug-26 |
| Sell* | 1 | €18.386 | Automatic Execution |
14:37:55 - 19-Aug-26 |
| Buy* | 1 | €18.462 | SI Trade |
13:49:10 - 19-Aug-26 |
| Buy* | 3 | €18.462 | SI Trade |
13:45:47 - 19-Aug-26 |
| Buy* | 1 | €18.448 | SI Trade |
13:38:56 - 19-Aug-26 |
| Unknown* | 0 | €18.442 | SI Trade |
13:38:28 - 19-Aug-26 |
| Buy* | 5 | €18.442 | SI Trade |
13:38:23 - 19-Aug-26 |
| Unknown* | 0 | €18.442 | SI Trade |
13:38:23 - 19-Aug-26 |
| Unknown* | 0 | €18.436 | SI Trade |
13:35:54 - 19-Aug-26 |
| Unknown* | 0 | €18.368 | SI Trade |
12:09:40 - 19-Aug-26 |
| Buy* | 30 | €18.37 | Automatic Execution |
12:09:40 - 19-Aug-26 |
| Buy* | 1 | €18.402 | SI Trade |
11:30:16 - 19-Aug-26 |
| Sell* | 3 | €18.368 | Automatic Execution |
11:11:16 - 19-Aug-26 |
| Buy* | 7 | €18.408 | SI Trade |
10:42:24 - 19-Aug-26 |
| Buy* | 4 | €18.408 | SI Trade |
10:42:19 - 19-Aug-26 |
| Buy* | 10 | €18.408 | SI Trade |
10:42:19 - 19-Aug-26 |
| Buy* | 4 | €18.408 | SI Trade |
10:42:14 - 19-Aug-26 |
| Unknown* | 0 | €18.408 | SI Trade |
10:42:08 - 19-Aug-26 |
| Unknown* | 15,000 | €18.3158 | SI Trade |
09:34:32 - 19-Aug-26 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
09:34:32 - 19-Aug-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
09:34:32 - 19-Aug-26 |
| Unknown* | 150,000 | €18.314 | SI Trade |
09:26:55 - 19-Aug-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
09:26:55 - 19-Aug-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
09:26:55 - 19-Aug-26 |
| Unknown* | 0 | €18.42 | SI Trade |
09:26:54 - 19-Aug-26 |
| Unknown* | 0 | €18.42 | SI Trade |
09:00:16 - 19-Aug-26 |
| Buy* | 1 | €18.42 | SI Trade |
08:44:43 - 19-Aug-26 |
| Unknown* | 0 | €18.424 | SI Trade |
08:39:19 - 19-Aug-26 |
| Buy* | 1 | €18.458 | SI Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 1 | €18.458 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €18.458 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €18.458 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €18.458 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €18.458 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €18.426 | SI Trade |
16:29:29 - 18-Aug-26 |
| Unknown* | 0 | €18.42 | SI Trade |
16:22:15 - 18-Aug-26 |
| Sell* | 5 | €18.444 | Automatic Execution |
15:11:06 - 18-Aug-26 |
| Buy* | 2 | €18.474 | SI Trade |
14:49:59 - 18-Aug-26 |
| Buy* | 24 | €18.474 | SI Trade |
14:46:58 - 18-Aug-26 |
| Unknown* | 0 | €18.502 | SI Trade |
14:15:55 - 18-Aug-26 |
| Unknown* | 0 | €18.492 | SI Trade |
13:33:47 - 18-Aug-26 |
| Unknown* | 0 | €18.49 | SI Trade |
13:29:05 - 18-Aug-26 |
| Unknown* | 0 | €18.484 | SI Trade |
13:18:18 - 18-Aug-26 |
| Unknown* | 0 | €18.474 | SI Trade |
13:13:42 - 18-Aug-26 |
| Buy* | 1 | €18.474 | SI Trade |
13:12:10 - 18-Aug-26 |
| Unknown* | 0 | €18.474 | SI Trade |
13:12:10 - 18-Aug-26 |
| Unknown* | 0 | €18.482 | SI Trade |
13:12:05 - 18-Aug-26 |
| Sell* | 1 | €18.424 | Automatic Execution |
11:33:55 - 18-Aug-26 |
| Buy* | 1 | €18.458 | Automatic Execution |
11:19:36 - 18-Aug-26 |
| Buy* | 1 | €18.458 | Automatic Execution |
11:19:36 - 18-Aug-26 |
| Unknown* | 0 | €18.436 | SI Trade |
10:12:46 - 18-Aug-26 |
| Sell* | 31 | €18.402 | SI Trade |
09:29:11 - 18-Aug-26 |
| Unknown* | 0 | €18.454 | SI Trade |
09:27:10 - 18-Aug-26 |
| Sell* | 1 | €18.402 | SI Trade |
09:21:31 - 18-Aug-26 |
| Sell* | 295 | €18.432 | Automatic Execution |
09:01:11 - 18-Aug-26 |
| Unknown* | 0 | €18.486 | SI Trade |
08:46:06 - 18-Aug-26 |
| Sell* | 36 | €18.442 | SI Trade |
08:30:42 - 18-Aug-26 |
| Unknown* | 0 | €18.582 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | €18.582 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | €18.582 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | €18.582 | SI Trade |
08:00:15 - 18-Aug-26 |
| Sell* | 4 | €18.378 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | €18.582 | SI Trade |
08:00:15 - 18-Aug-26 |
| Sell* | 2 | €18.476 | Automatic Execution |
14:50:05 - 17-Aug-26 |
| Sell* | 1 | €18.476 | Automatic Execution |
14:33:40 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
13:52:41 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
13:52:41 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
13:52:41 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
13:52:41 - 17-Aug-26 |
| Buy* | 1 | €18.508 | SI Trade |
13:52:41 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
13:52:36 - 17-Aug-26 |
| Unknown* | 0 | €18.544 | SI Trade |
12:42:42 - 17-Aug-26 |
| Buy* | 1 | €18.542 | SI Trade |
12:02:16 - 17-Aug-26 |
| Sell* | 3 | €18.50 | SI Trade |
09:33:34 - 17-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:33:10 - 17-Aug-26 |
| Sell* | 73 | €18.498 | SI Trade |
09:29:28 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
09:03:22 - 17-Aug-26 |
| Unknown* | 0 | €18.556 | SI Trade |
09:00:23 - 17-Aug-26 |
| Buy* | 2 | €18.556 | SI Trade |
08:45:22 - 17-Aug-26 |
| Unknown* | 6,640 | €18.5349 | OTC Trade |
08:40:09 - 17-Aug-26 |
| Sell* | 20 | €18.502 | SI Trade |
08:19:37 - 17-Aug-26 |
| Unknown* | 0 | €18.536 | SI Trade |
08:17:09 - 17-Aug-26 |
| Unknown* | 0 | €18.536 | SI Trade |
08:17:09 - 17-Aug-26 |
| Buy* | 96 | €18.544 | SI Trade |
08:15:35 - 17-Aug-26 |
| Buy* | 40 | €18.546 | SI Trade |
08:15:29 - 17-Aug-26 |
| Buy* | 98 | €18.548 | SI Trade |
08:15:28 - 17-Aug-26 |
| Buy* | 98 | €18.534 | SI Trade |
08:15:03 - 17-Aug-26 |
| Buy* | 40 | €18.538 | SI Trade |
08:14:50 - 17-Aug-26 |
| Buy* | 98 | €18.538 | SI Trade |
08:14:50 - 17-Aug-26 |
| Buy* | 3 | €18.536 | SI Trade |
08:14:04 - 17-Aug-26 |
| Buy* | 2 | €18.548 | SI Trade |
08:14:02 - 17-Aug-26 |
| Unknown* | 0 | €18.556 | SI Trade |
08:09:12 - 17-Aug-26 |
| Buy* | 1 | €18.556 | SI Trade |
08:07:36 - 17-Aug-26 |
| Buy* | 1 | €18.54 | SI Trade |
08:05:09 - 17-Aug-26 |
| Buy* | 2 | €18.54 | SI Trade |
08:05:04 - 17-Aug-26 |
| Buy* | 1 | €18.54 | SI Trade |
08:05:04 - 17-Aug-26 |
| Buy* | 1 | €18.54 | SI Trade |
08:04:51 - 17-Aug-26 |
| Buy* | 1 | €18.54 | SI Trade |
08:04:51 - 17-Aug-26 |
| Buy* | 2 | €18.54 | SI Trade |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:18 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:18 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:18 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:18 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:18 - 17-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:04:18 - 17-Aug-26 |
| Buy* | 3 | €18.54 | SI Trade |
08:04:18 - 17-Aug-26 |
| Sell* | 100 | €18.50 | Automatic Execution |
08:00:20 - 17-Aug-26 |
| Sell* | 60 | €18.50 | Automatic Execution |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
08:00:02 - 17-Aug-26 |
| Sell* | 1 | €18.508 | SI Trade |
08:00:02 - 17-Aug-26 |
| Sell* | 1 | €18.50 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | €18.508 | SI Trade |
08:00:02 - 17-Aug-26 |
| Buy* | 28 | €18.508 | Suspected BUY Trade |
08:00:02 - 17-Aug-26 |
| Sell* | 1 | €18.474 | SI Trade |
16:25:39 - 14-Aug-26 |
| Buy* | 1 | €18.502 | SI Trade |
15:18:53 - 14-Aug-26 |
| Unknown* | 0 | €18.502 | SI Trade |
15:18:49 - 14-Aug-26 |
| Buy* | 573 | €18.496 | Automatic Execution |
14:46:09 - 14-Aug-26 |
| Buy* | 2 | €18.486 | SI Trade |
14:30:02 - 14-Aug-26 |
| Buy* | 2 | €18.486 | SI Trade |
14:29:24 - 14-Aug-26 |
| Buy* | 1 | €18.486 | SI Trade |
14:29:24 - 14-Aug-26 |
| Sell* | 3,924 | €18.468 | Automatic Execution |
13:54:37 - 14-Aug-26 |
| Sell* | 880 | €18.472 | Automatic Execution |
13:54:37 - 14-Aug-26 |
| Sell* | 938 | €18.474 | Automatic Execution |
13:54:37 - 14-Aug-26 |
| Sell* | 723 | €18.476 | Automatic Execution |
13:54:37 - 14-Aug-26 |
| Sell* | 723 | €18.476 | Automatic Execution |
13:54:37 - 14-Aug-26 |
| Sell* | 723 | €18.476 | Automatic Execution |
13:54:36 - 14-Aug-26 |
| Sell* | 723 | €18.476 | Automatic Execution |
13:54:36 - 14-Aug-26 |
| Sell* | 938 | €18.476 | Automatic Execution |
13:54:36 - 14-Aug-26 |
| Sell* | 46 | €18.48 | Automatic Execution |
13:54:35 - 14-Aug-26 |
| Unknown* | 0 | €18.51 | SI Trade |
13:17:05 - 14-Aug-26 |
| Buy* | 1 | €18.51 | SI Trade |
12:53:47 - 14-Aug-26 |
| Unknown* | 46,000 | €18.50948 | Currency Conversion OTC Trade |
11:30:04 - 14-Aug-26 |
| Unknown* | 0 | €18.496 | SI Trade |
11:23:02 - 14-Aug-26 |
| Buy* | 1 | €18.496 | SI Trade |
11:22:58 - 14-Aug-26 |
| Buy* | 2 | €18.496 | SI Trade |
11:22:57 - 14-Aug-26 |
| Sell* | 1,282 | €18.48 | Automatic Execution |
11:20:47 - 14-Aug-26 |
| Unknown* | 0 | €18.504 | SI Trade |
11:13:29 - 14-Aug-26 |
| Buy* | 1 | €18.504 | SI Trade |
11:13:05 - 14-Aug-26 |
| Unknown* | 0 | €18.452 | SI Trade |
09:02:50 - 14-Aug-26 |
| Unknown* | 0 | €18.4815 | Currency Conversion OTC Trade |
08:35:32 - 14-Aug-26 |
| Unknown* | 0 | €18.4815 | SI Trade Currency Conversion |
08:35:32 - 14-Aug-26 |
| Sell* | 434 | €18.464 | Automatic Execution |
08:32:48 - 14-Aug-26 |
| Unknown* | 0 | €18.462 | SI Trade |
08:17:53 - 14-Aug-26 |
| Buy* | 1 | €18.484 | SI Trade |
08:05:37 - 14-Aug-26 |
| Unknown* | 0 | €18.478 | SI Trade |
08:05:27 - 14-Aug-26 |
| Buy* | 1 | €18.542 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 0 | €18.542 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:09 - 14-Aug-26 |
| Buy* | 2 | €18.48 | SI Trade |
08:00:09 - 14-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:09 - 14-Aug-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:09 - 14-Aug-26 |
| Buy* | 58 | €18.48 | Suspected BUY Trade |
08:00:09 - 14-Aug-26 |
| Sell* | 3 | €18.442 | Automatic Execution |
16:15:16 - 13-Aug-26 |
| Sell* | 938 | €18.446 | Automatic Execution |
15:57:59 - 13-Aug-26 |
| Buy* | 1 | €18.454 | SI Trade |
15:45:53 - 13-Aug-26 |
| Unknown* | 0 | €18.464 | SI Trade |
14:47:45 - 13-Aug-26 |
| Unknown* | 0 | €18.494 | SI Trade |
13:53:11 - 13-Aug-26 |
| Sell* | 290 | €18.46 | Automatic Execution |
12:39:25 - 13-Aug-26 |
| Unknown* | 0 | €18.502 | SI Trade |
12:26:14 - 13-Aug-26 |
| Unknown* | 1,250 | €18.504 | OTC Trade |
11:29:33 - 13-Aug-26 |
| Buy* | 1,250 | €18.504 | Automatic Execution |
11:29:33 - 13-Aug-26 |
| Sell* | 54 | €18.488 | Automatic Execution |
09:27:27 - 13-Aug-26 |
| Unknown* | 0 | €18.552 | SI Trade |
08:00:34 - 13-Aug-26 |
| Unknown* | 0 | €18.552 | SI Trade |
08:00:34 - 13-Aug-26 |
| Unknown* | 0 | €18.552 | SI Trade |
08:00:34 - 13-Aug-26 |
| Unknown* | 0 | €18.596 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 0 | €18.596 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 0 | €18.596 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 0 | €18.596 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 0 | €18.596 | SI Trade |
08:00:29 - 13-Aug-26 |
| Sell* | 3 | €18.548 | Automatic Execution |
08:00:29 - 13-Aug-26 |
| Unknown* | 0 | €18.41 | SI Trade |
16:01:17 - 12-Aug-26 |
| Sell* | 30 | €18.44 | Automatic Execution |
15:48:28 - 12-Aug-26 |
| Buy* | 1 | €18.46 | Automatic Execution |
15:47:17 - 12-Aug-26 |
| Buy* | 1 | €18.46 | Automatic Execution |
15:47:16 - 12-Aug-26 |
| Sell* | 61,000 | €18.446 | SI Trade |
14:57:11 - 12-Aug-26 |
| Unknown* | 0 | €18.458 | SI Trade |
14:11:23 - 12-Aug-26 |
| Buy* | 1 | €18.436 | SI Trade |
13:06:18 - 12-Aug-26 |
| Buy* | 3 | €18.436 | SI Trade |
13:06:13 - 12-Aug-26 |
| Buy* | 2 | €18.436 | SI Trade |
13:06:13 - 12-Aug-26 |
| Unknown* | 0 | €18.462 | SI Trade |
11:55:29 - 12-Aug-26 |
| Sell* | 1 | €18.41 | SI Trade |
11:00:28 - 12-Aug-26 |
| Buy* | 1 | €18.442 | SI Trade |
10:20:13 - 12-Aug-26 |
| Unknown* | 380 | €18.418 | OTC Trade |
10:16:12 - 12-Aug-26 |
| Unknown* | 0 | €18.424 | SI Trade |
08:57:19 - 12-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:48:50 - 12-Aug-26 |
| Unknown* | 0 | €18.542 | SI Trade |
08:00:14 - 12-Aug-26 |
| Unknown* | 0 | €18.542 | SI Trade |
08:00:14 - 12-Aug-26 |
| Unknown* | 0 | €18.542 | SI Trade |
08:00:14 - 12-Aug-26 |
| Sell* | 3 | €18.53 | Automatic Execution |
08:00:13 - 12-Aug-26 |
| Unknown* | 0 | €18.542 | SI Trade |
08:00:13 - 12-Aug-26 |
| Unknown* | 0 | €18.542 | SI Trade |
08:00:13 - 12-Aug-26 |