Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Eur Xuk (LDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €17.90 Automatic Execution
 10:10:50 - 21-Jul-26
Sell* 1 €17.868 SI Trade
 10:02:05 - 21-Jul-26
Buy* 1 €17.854 SI Trade
 08:27:53 - 21-Jul-26
Sell* 27 €17.892 SI Trade
 08:04:03 - 21-Jul-26
Unknown* 0 €17.908 SI Trade
 08:01:56 - 21-Jul-26
Unknown* 0 €17.906 SI Trade
 08:01:53 - 21-Jul-26
Unknown* 0 €17.888 SI Trade
 08:00:02 - 21-Jul-26
Buy* 1 €17.888 SI Trade
 08:00:02 - 21-Jul-26
Unknown* 0 €17.888 SI Trade
 08:00:02 - 21-Jul-26
Buy* 750 €17.888 Suspected BUY Trade
 08:00:02 - 21-Jul-26
Buy* 3 €17.888 Automatic Execution
 16:10:06 - 20-Jul-26
Unknown* 0 €17.86 SI Trade
 15:21:39 - 20-Jul-26
Unknown* 0 €17.898 SI Trade
 13:55:22 - 20-Jul-26
Sell* 3 €17.898 Automatic Execution
 13:55:04 - 20-Jul-26
Unknown* 0 €17.90 SI Trade
 12:26:28 - 20-Jul-26
Buy* 28 €17.922 Automatic Execution
 11:01:54 - 20-Jul-26
Unknown* 0 €17.858 SI Trade
 08:20:27 - 20-Jul-26
Unknown* 0 €17.89 SI Trade
 08:05:46 - 20-Jul-26
Unknown* 0 €17.89 SI Trade
 08:05:46 - 20-Jul-26
Buy* 12 €17.89 SI Trade
 08:05:25 - 20-Jul-26
Unknown* 0 €17.89 SI Trade
 08:05:20 - 20-Jul-26
Unknown* 0 €17.892 SI Trade
 08:05:07 - 20-Jul-26
Unknown* 0 €17.94 SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 €17.94 SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 €17.94 SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 €17.94 SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 €17.94 SI Trade
 08:00:06 - 20-Jul-26
Buy* 6 €17.94 SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 €17.94 SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 €17.94 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €17.782 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €17.782 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €17.94 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €17.782 SI Trade
 08:00:01 - 20-Jul-26
Buy* 8 €17.94 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 €17.94 SI Trade
 08:00:01 - 20-Jul-26
Buy* 12 €17.94 SI Trade
 08:00:01 - 20-Jul-26
Sell* 903 €17.782 Uncrossing Trade
 08:00:01 - 20-Jul-26
Buy* 31 €17.868 SI Trade
 15:35:14 - 17-Jul-26
Unknown* 0 €17.864 SI Trade
 14:07:14 - 17-Jul-26
Unknown* 0 €17.896 SI Trade
 13:38:41 - 17-Jul-26
Unknown* 0 €17.896 SI Trade
 13:38:41 - 17-Jul-26
Unknown* 0 €17.896 SI Trade
 13:38:41 - 17-Jul-26
Unknown* 0 €17.896 SI Trade
 13:38:41 - 17-Jul-26
Unknown* 0 €17.896 SI Trade
 13:38:41 - 17-Jul-26
Unknown* 0 €17.896 SI Trade
 13:38:41 - 17-Jul-26
Unknown* 0 €17.896 SI Trade
 13:38:41 - 17-Jul-26
Buy* 1 €17.854 SI Trade
 10:24:29 - 17-Jul-26
Unknown* 0 €17.81 SI Trade
 09:33:03 - 17-Jul-26
Unknown* 0 €17.88 SI Trade
 08:51:53 - 17-Jul-26
Sell* 11 €17.806 Automatic Execution
 08:00:37 - 17-Jul-26
Sell* 100 €17.81 Automatic Execution
 08:00:33 - 17-Jul-26
Unknown* 0 €17.892 SI Trade
 08:00:26 - 17-Jul-26
Unknown* 0 €17.81 SI Trade
 08:00:26 - 17-Jul-26
Unknown* 0 €17.892 SI Trade
 08:00:26 - 17-Jul-26
Buy* 1 €17.892 SI Trade
 08:00:26 - 17-Jul-26
Buy* 10 €17.892 SI Trade
 08:00:26 - 17-Jul-26
Unknown* 0 €17.892 SI Trade
 08:00:26 - 17-Jul-26
Unknown* 0 €17.81 SI Trade
 08:00:26 - 17-Jul-26
Buy* 1 €17.892 Suspected BUY Trade
 08:00:26 - 17-Jul-26
Buy* 1 €17.792 SI Trade
 13:26:55 - 16-Jul-26
Sell* 20 €17.78 Automatic Execution
 12:15:47 - 16-Jul-26
Unknown* 0 €17.794 SI Trade
 12:14:34 - 16-Jul-26
Unknown* 0 €17.798 SI Trade
 11:44:53 - 16-Jul-26
Sell* 448 €17.774 Automatic Execution
 11:24:14 - 16-Jul-26
Sell* 11 €17.774 SI Trade
 09:41:32 - 16-Jul-26
Unknown* 0 €17.864 SI Trade
 08:05:00 - 16-Jul-26
Unknown* 0 €17.966 SI Trade
 08:00:06 - 16-Jul-26
Unknown* 0 €17.966 SI Trade
 08:00:06 - 16-Jul-26
Unknown* 0 €17.966 SI Trade
 08:00:06 - 16-Jul-26
Buy* 1 €17.966 SI Trade
 08:00:06 - 16-Jul-26
Unknown* 0 €17.878 SI Trade
 16:08:35 - 15-Jul-26
Unknown* 0 €17.864 SI Trade
 15:52:21 - 15-Jul-26
Unknown* 0 €17.87 SI Trade
 15:45:09 - 15-Jul-26
Buy* 89 €17.8708 Suspected BUY Trade
 15:36:21 - 15-Jul-26
Unknown* 0 €17.884 SI Trade
 15:29:59 - 15-Jul-26
Sell* 1 €17.852 SI Trade
 15:19:40 - 15-Jul-26
Sell* 1 €17.822 SI Trade
 12:54:58 - 15-Jul-26
Sell* 1 €17.80 SI Trade
 11:41:23 - 15-Jul-26
Sell* 1 €17.84 SI Trade
 10:33:05 - 15-Jul-26
Buy* 5 €17.862 SI Trade
 10:13:35 - 15-Jul-26
Sell* 3 €17.804 SI Trade
 09:41:25 - 15-Jul-26
Buy* 1 €17.862 SI Trade
 09:19:32 - 15-Jul-26
Unknown* 0 €17.832 SI Trade
 08:54:21 - 15-Jul-26
Unknown* 0 €17.832 SI Trade
 08:54:06 - 15-Jul-26
Unknown* 0 €17.804 SI Trade
 08:35:22 - 15-Jul-26
Unknown* 0 €17.798 SI Trade
 08:26:44 - 15-Jul-26
Unknown* 0 €17.848 SI Trade
 08:05:35 - 15-Jul-26
Unknown* 0 €17.928 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 €17.928 SI Trade
 08:00:10 - 15-Jul-26
Buy* 4 €17.928 SI Trade
 08:00:10 - 15-Jul-26
Buy* 2 €17.928 SI Trade
 08:00:10 - 15-Jul-26
Sell* 1 €17.726 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 2,300 €17.884 OTC Trade
 14:42:58 - 14-Jul-26
Unknown* 2,300 €17.884 OTC Trade
 14:42:58 - 14-Jul-26
Unknown* 2,300 €17.884 OTC Trade
 14:42:58 - 14-Jul-26
Unknown* 2,300 €17.884 OTC Trade
 14:42:58 - 14-Jul-26
Unknown* 0 €17.758 SI Trade
 13:16:52 - 14-Jul-26
Sell* 39 €17.724 Automatic Execution
 11:38:34 - 14-Jul-26
Buy* 2 €17.732 Automatic Execution
 11:19:21 - 14-Jul-26
Buy* 739 €17.732 Automatic Execution
 11:19:19 - 14-Jul-26
Buy* 739 €17.732 Automatic Execution
 11:19:17 - 14-Jul-26
Unknown* 0 €17.744 SI Trade
 09:22:54 - 14-Jul-26
Unknown* 0 €17.756 SI Trade
 08:09:54 - 14-Jul-26
Unknown* 0 €17.736 SI Trade
 08:01:00 - 14-Jul-26
Unknown* 0 €17.734 SI Trade
 08:00:07 - 14-Jul-26
Unknown* 0 €17.734 SI Trade
 08:00:07 - 14-Jul-26
Unknown* 0 €17.734 SI Trade
 08:00:07 - 14-Jul-26
Buy* 11 €17.736 Suspected BUY Trade
 08:00:06 - 14-Jul-26
Buy* 1 €17.796 SI Trade
 15:34:03 - 13-Jul-26
Buy* 11 €17.812 SI Trade
 15:03:30 - 13-Jul-26
Sell* 422 €17.79 Automatic Execution
 13:56:37 - 13-Jul-26
Buy* 5 €17.804 Automatic Execution
 12:42:36 - 13-Jul-26
Sell* 24 €17.774 SI Trade
 12:28:18 - 13-Jul-26
Unknown* 0 €17.786 SI Trade
 10:40:57 - 13-Jul-26
Unknown* 0 €17.748 SI Trade
 09:00:40 - 13-Jul-26
Unknown* 0 €17.742 SI Trade
 08:57:22 - 13-Jul-26
Unknown* 0 €17.746 SI Trade
 08:07:00 - 13-Jul-26
Buy* 1 €17.744 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Buy* 1 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Sell* 1 €17.594 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Buy* 1 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Buy* 1 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Buy* 2 €17.798 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 €17.734 SI Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €17.728 SI Trade
 15:37:32 - 10-Jul-26
Unknown* 0 €17.744 SI Trade
 15:26:01 - 10-Jul-26
Buy* 3 €17.752 SI Trade
 14:52:56 - 10-Jul-26
Buy* 1 €17.738 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 €17.694 SI Trade
 14:11:50 - 10-Jul-26
Unknown* 0 €17.714 SI Trade
 13:14:58 - 10-Jul-26
Sell* 13 €17.688 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 0 €17.734 SI Trade
 11:40:10 - 10-Jul-26
Buy* 7 €17.72 Automatic Execution
 11:05:41 - 10-Jul-26
Sell* 3 €17.674 SI Trade
 10:54:04 - 10-Jul-26
Unknown* 0 €17.656 SI Trade
 09:33:16 - 10-Jul-26
Buy* 2 €17.706 SI Trade
 09:03:55 - 10-Jul-26
Unknown* 0 €17.724 SI Trade
 08:40:10 - 10-Jul-26
Unknown* 0 €17.722 SI Trade
 08:16:36 - 10-Jul-26
Unknown* 0 €17.68 SI Trade
 08:05:23 - 10-Jul-26
Buy* 1 €17.754 SI Trade
 08:00:18 - 10-Jul-26
Buy* 1 €17.754 SI Trade
 08:00:18 - 10-Jul-26
Buy* 1 €17.68 Automatic Execution
 16:27:30 - 09-Jul-26
Buy* 1 €17.68 Automatic Execution
 16:27:30 - 09-Jul-26
Buy* 2 €17.65 SI Trade
 15:13:36 - 09-Jul-26
Buy* 26 €17.63 SI Trade
 12:14:14 - 09-Jul-26
Unknown* 0 €17.646 SI Trade
 11:13:06 - 09-Jul-26
Unknown* 0 €17.672 SI Trade
 08:32:09 - 09-Jul-26
Sell* 2 €17.56 SI Trade
 08:00:25 - 09-Jul-26
Sell* 61 €17.56 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €17.74 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €17.74 SI Trade
 08:00:24 - 09-Jul-26
Buy* 1 €17.74 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €17.74 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €17.74 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €17.74 SI Trade
 08:00:24 - 09-Jul-26
Sell* 45 €17.56 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €17.56 SI Trade
 08:00:24 - 09-Jul-26
Sell* 64 €17.536 Uncrossing Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €17.556 SI Trade
 16:29:22 - 08-Jul-26
Sell* 42 €17.514 SI Trade
 16:14:02 - 08-Jul-26
Buy* 1 €17.594 SI Trade
 15:52:52 - 08-Jul-26
Unknown* 0 €17.592 SI Trade
 14:47:40 - 08-Jul-26
Buy* 7 €17.64 Automatic Execution
 14:32:30 - 08-Jul-26
Buy* 6 €17.642 SI Trade
 14:30:24 - 08-Jul-26
Buy* 1 €17.60 Automatic Execution
 14:26:55 - 08-Jul-26
Buy* 800 €17.658 SI Trade
 14:22:13 - 08-Jul-26
Buy* 44 €17.60 Automatic Execution
 14:12:07 - 08-Jul-26
Buy* 1 €17.622 SI Trade
 12:55:34 - 08-Jul-26
Buy* 7 €17.576 SI Trade
 12:38:05 - 08-Jul-26
Unknown* 0 €17.512 SI Trade
 10:32:52 - 08-Jul-26
Sell* 2 €17.432 SI Trade
 10:28:17 - 08-Jul-26
Buy* 7 €17.544 SI Trade
 09:55:36 - 08-Jul-26
Buy* 14 €17.544 SI Trade
 09:55:26 - 08-Jul-26
Sell* 1 €17.516 Automatic Execution
 09:24:34 - 08-Jul-26
Sell* 6 €17.516 Automatic Execution
 09:24:34 - 08-Jul-26
Unknown* 0 €17.648 SI Trade
 09:11:43 - 08-Jul-26
Unknown* 0 €17.65 SI Trade
 08:46:16 - 08-Jul-26
Unknown* 0 €17.648 SI Trade
 08:37:47 - 08-Jul-26
Unknown* 0 €17.648 SI Trade
 08:17:59 - 08-Jul-26
Buy* 250 €17.768 Suspected BUY Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €17.672 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €17.672 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €17.672 SI Trade
 08:00:28 - 08-Jul-26
Buy* 3 €17.672 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 €17.764 SI Trade
 16:10:02 - 07-Jul-26
Unknown* 0 €17.764 SI Trade
 15:52:10 - 07-Jul-26
Buy* 2 €17.79 SI Trade
 15:28:37 - 07-Jul-26
Unknown* 0 €17.822 SI Trade
 14:33:24 - 07-Jul-26
Buy* 7 €17.822 SI Trade
 14:31:08 - 07-Jul-26
Buy* 26 €17.822 SI Trade
 14:30:59 - 07-Jul-26
FTSE 100 Latest
Value10,550.56
Change25.80