| Price | $19.468 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.044 0.23% |
| Buy | $19.464 |
| Sell | $19.432 |
| Last Trade: | Sell 384.00 at $19.468 |
| Day's Volume: | 13,792 |
| Last Close: | $19.468 |
| Open: | $19.286 |
| ISIN: | LU1781541849 |
| Day's Range | $19.192 - $19.468 |
| 52wk Range: | $13.362 - $20.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.27602 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | $19.468 | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 1,576 | $19.31 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Buy* | 1,576 | $19.192 | Automatic Execution |
14:40:57 - 10-Jul-26 |
| Buy* | 2,560 | $19.26 | Automatic Execution |
14:39:48 - 10-Jul-26 |
| Buy* | 2,560 | $19.258 | Automatic Execution |
14:36:46 - 10-Jul-26 |
| Buy* | 2,560 | $19.302 | Automatic Execution |
14:35:38 - 10-Jul-26 |
| Sell* | 823 | $19.286 | Automatic Execution |
10:01:11 - 10-Jul-26 |
| Sell* | 1,751 | $19.286 | Automatic Execution |
10:01:11 - 10-Jul-26 |
| Buy* | 630 | $19.446 | Automatic Execution |
14:38:17 - 09-Jul-26 |
