Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Asia (LCAS) Share Price

Price $19.648 on 10-09-2026 at 10:27:17
Change $-0.088 -0.45%
Buy $19.676
Sell $19.638
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $19.648
Day's Volume: 2,340
Last Close: $19.736
Open: $19.696
ISIN: LU1781541849
Day's Range $19.648 - $19.696
52wk Range: $14.563 - $20.99
Market Capitalisation: $N/A
VWAP: $19.67792
Shares in Issue: N/A

Amundi Em Asia (LCAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $19.648 Automatic Execution
 09:50:34 - 10-Sep-26
Sell* 50 $19.648 Automatic Execution
 09:50:34 - 10-Sep-26
Sell* 50 $19.648 Automatic Execution
 09:50:34 - 10-Sep-26
Sell* 100 $19.648 Automatic Execution
 09:50:34 - 10-Sep-26
Sell* 50 $19.648 Automatic Execution
 09:50:34 - 10-Sep-26
Sell* 50 $19.648 Automatic Execution
 09:49:28 - 10-Sep-26
Sell* 100 $19.654 Automatic Execution
 09:48:50 - 10-Sep-26
Sell* 50 $19.654 Automatic Execution
 09:48:50 - 10-Sep-26
Sell* 50 $19.654 Automatic Execution
 09:48:50 - 10-Sep-26
Sell* 50 $19.654 Automatic Execution
 09:48:50 - 10-Sep-26
See more Amundi Em Asia trades

Amundi Em Asia (LCAS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 19.904 19.904 19.804 19.736 3,180
8th Sep 2026 (Tue) 19.726 19.888 19.726 19.911 9,096
7th Sep 2026 (Mon) 19.884 19.904 19.884 19.881 3,570
4th Sep 2026 (Fri) 19.556 19.614 19.436 19.754 23,474
3rd Sep 2026 (Thu) 19.174 19.39 19.174 19.382 42,485
2nd Sep 2026 (Wed) 19.044 19.32 19.042 19.337 15,738
1st Sep 2026 (Tue) 19.494 19.494 19.37 19.436 4,663
31st Aug 2026 (Mon) 19.524 19.524 19.524 19.524 0
28th Aug 2026 (Fri) 19.48 19.524 19.48 19.524 20
27th Aug 2026 (Thu) 19.506 19.51 19.398 19.48 22,858
26th Aug 2026 (Wed) 19.404 19.424 19.354 19.354 1,031
25th Aug 2026 (Tue) 19.128 19.304 19.104 19.264 22,825
24th Aug 2026 (Mon) 19.076 19.198 18.868 18.95 20,164
21st Aug 2026 (Fri) 19.524 19.524 19.326 19.347 12,467
20th Aug 2026 (Thu) 19.232 19.256 18.976 19.188 7,744
19th Aug 2026 (Wed) 19.044 19.094 18.964 19.05 9,554
18th Aug 2026 (Tue) 19.116 19.116 19.004 18.868 3,250
17th Aug 2026 (Mon) 19.534 19.662 19.49 19.673 4,244
14th Aug 2026 (Fri) 19.236 19.332 19.234 19.25 5,870
13th Aug 2026 (Thu) 19.16 19.226 19.092 19.34 7,932
12th Aug 2026 (Wed) 19.002 19.216 19.002 19.165 53,324
11th Aug 2026 (Tue) 18.722 18.894 18.688 18.868 10,600
10th Aug 2026 (Mon) 18.804 18.82 18.596 18.596 26,761
See more Amundi Em Asia price history

Amundi Em Asia (LCAS) Regulatory News

Date Source Headline
8th Sep 2026 8:08 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:07 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:08 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:07 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
20th Aug 2026 8:06 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
19th Aug 2026 8:07 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:06 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
13th Aug 2026 8:08 am EQS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc: Net Asset Value(s)
See more Amundi Em Asia regulatory news
FTSE 100 Latest
Value10,629.88
Change-40.18

Login to your account

Forgot Password?

Not Registered