| Price | $17.648 on 23-10-2026 at 17:25:08 |
|---|---|
| Change | $0.098 0.56% |
| Buy | $17.688 |
| Sell | $17.66 |
| Last Trade: | Buy 825.00 at $17.648 |
| Day's Volume: | 4,466 |
| Last Close: | $17.674 |
| Open: | $17.614 |
| ISIN: | LU1781541849 |
| Day's Range | $17.614 - $17.648 |
| 52wk Range: | $14.581 - $20.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.62656 |
| Shares in Issue: | N/A |
Amundi Em Asia (LCAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | $17.648 | Automatic Execution |
15:01:34 - 23-Oct-26 |
| Buy* | 825 | $17.648 | Automatic Execution |
15:01:34 - 23-Oct-26 |
| Sell* | 2,816 | $17.614 | Automatic Execution |
09:14:32 - 23-Oct-26 |
| Buy* | 616 | $18.088 | Automatic Execution |
15:22:11 - 16-Oct-26 |
| Buy* | 616 | $18.084 | Automatic Execution |
15:22:03 - 16-Oct-26 |
| Buy* | 616 | $18.086 | Automatic Execution |
15:13:50 - 16-Oct-26 |
| Buy* | 616 | $18.08 | Automatic Execution |
15:13:17 - 16-Oct-26 |
| Buy* | 616 | $18.076 | Automatic Execution |
15:12:44 - 16-Oct-26 |
| Buy* | 616 | $18.076 | Automatic Execution |
15:11:41 - 16-Oct-26 |
| Buy* | 630 | $18.624 | Automatic Execution |
14:57:13 - 14-Oct-26 |
