| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.286 | 19.468 | 19.192 | 19.468 | 13,792 |
| 9th Jul 2026 (Thu) | 19.152 | 19.446 | 19.142 | 19.424 | 6,430 |
| 8th Jul 2026 (Wed) | 19.094 | 19.11 | 18.926 | 18.865 | 15,633 |
| 7th Jul 2026 (Tue) | 19.42 | 19.42 | 18.95 | 18.908 | 11,428 |
| 6th Jul 2026 (Mon) | 19.604 | 19.704 | 19.604 | 19.723 | 10,204 |
| 3rd Jul 2026 (Fri) | 19.642 | 19.644 | 19.634 | 19.715 | 7,441 |
| 2nd Jul 2026 (Thu) | 19.028 | 19.508 | 19.026 | 19.101 | 26,193 |
| 1st Jul 2026 (Wed) | 19.624 | 19.646 | 19.508 | 19.579 | 12,283 |
| 30th Jun 2026 (Tue) | 19.88 | 19.88 | 19.876 | 19.918 | 5,255 |
| 29th Jun 2026 (Mon) | 19.574 | 19.574 | 19.19 | 19.422 | 193,351 |
| 26th Jun 2026 (Fri) | 19.508 | 19.632 | 19.356 | 19.621 | 15,847 |
| 25th Jun 2026 (Thu) | 20.195 | 20.20 | 19.77 | 19.873 | 13,041 |
| 24th Jun 2026 (Wed) | 19.764 | 19.764 | 19.612 | 19.739 | 18,114 |
| 23rd Jun 2026 (Tue) | 19.642 | 19.882 | 19.642 | 19.698 | 9,674 |
| 22nd Jun 2026 (Mon) | 20.76 | 20.99 | 20.76 | 20.92 | 19,885 |
| 19th Jun 2026 (Fri) | 20.495 | 20.575 | 20.485 | 20.5075 | 7,121 |
| 18th Jun 2026 (Thu) | 20.45 | 20.715 | 20.41 | 20.675 | 6,600 |
| 17th Jun 2026 (Wed) | 20.285 | 20.295 | 20.215 | 20.3125 | 9,548 |
| 16th Jun 2026 (Tue) | 20.25 | 20.29 | 20.095 | 20.095 | 6,661 |
| 15th Jun 2026 (Mon) | 20.21 | 20.23 | 20.21 | 20.305 | 2,520 |
| 12th Jun 2026 (Fri) | 19.56 | 19.664 | 19.502 | 19.703 | 14,350 |
| 11th Jun 2026 (Thu) | 18.964 | 18.964 | 18.962 | 18.96 | 2,560 |
| 10th Jun 2026 (Wed) | 18.896 | 18.896 | 18.868 | 18.868 | 39 |
| 9th Jun 2026 (Tue) | 19.484 | 19.49 | 19.024 | 18.896 | 17,864 |
| 8th Jun 2026 (Mon) | 18.784 | 19.128 | 18.784 | 19.113 | 10,524 |
| 5th Jun 2026 (Fri) | 19.486 | 19.494 | 19.18 | 19.087 | 5,247 |
| 4th Jun 2026 (Thu) | 20.3375 | 20.3375 | 19.968 | 19.968 | 0 |
| 3rd Jun 2026 (Wed) | 20.47 | 20.48 | 20.355 | 20.3375 | 6,000 |
| 2nd Jun 2026 (Tue) | 20.33 | 20.585 | 20.33 | 20.585 | 2,401 |
| 1st Jun 2026 (Mon) | 20.265 | 20.265 | 20.145 | 20.2525 | 5,417 |
| 29th May 2026 (Fri) | 19.87 | 19.90 | 19.85 | 19.858 | 2,027 |
| 28th May 2026 (Thu) | 19.714 | 19.714 | 19.714 | 19.819 | 3,261 |
| 27th May 2026 (Wed) | 19.80 | 19.932 | 19.746 | 19.701 | 22,946 |
| 26th May 2026 (Tue) | 19.406 | 19.406 | 19.406 | 19.628 | 50 |
| 25th May 2026 (Mon) | 18.984 | 18.984 | 18.984 | 18.984 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 18.984 | 700 |
| 21st May 2026 (Thu) | 18.842 | 18.852 | 18.724 | 18.724 | 3,704 |
| 20th May 2026 (Wed) | 18.38 | 18.768 | 18.38 | 18.687 | 3,961 |
| 19th May 2026 (Tue) | 18.412 | 18.412 | 18.192 | 18.33 | 12,416 |
| 18th May 2026 (Mon) | 18.752 | 18.85 | 18.752 | 18.568 | 7,935 |
| 15th May 2026 (Fri) | 18.762 | 18.816 | 18.722 | 18.774 | 5,670 |
| 14th May 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.416 | 640 |
| 13th May 2026 (Wed) | 19.052 | 19.28 | 18.988 | 19.269 | 52,794 |
| 12th May 2026 (Tue) | 18.978 | 18.982 | 18.648 | 18.648 | 4,444 |
| 11th May 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.499 | 60 |