| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 18.808 | 18.83 | 18.286 | 18.357 | 16,548 |
| 30th Jul 2026 (Thu) | 17.358 | 18.11 | 17.338 | 18.08 | 57,957 |
| 29th Jul 2026 (Wed) | 17.576 | 17.736 | 17.428 | 17.47 | 50,975 |
| 28th Jul 2026 (Tue) | 17.75 | 17.81 | 17.594 | 17.877 | 37,467 |
| 27th Jul 2026 (Mon) | 18.58 | 18.62 | 18.058 | 18.126 | 5,494 |
| 24th Jul 2026 (Fri) | 18.444 | 18.546 | 18.212 | 18.387 | 17,230 |
| 23rd Jul 2026 (Thu) | 18.874 | 18.964 | 18.476 | 18.472 | 6,690 |
| 22nd Jul 2026 (Wed) | 18.646 | 18.738 | 18.52 | 18.79 | 16,858 |
| 21st Jul 2026 (Tue) | 18.834 | 18.862 | 18.754 | 18.912 | 12,620 |
| 20th Jul 2026 (Mon) | 18.226 | 18.552 | 18.226 | 18.429 | 18,278 |
| 17th Jul 2026 (Fri) | 17.886 | 18.22 | 17.818 | 18.184 | 34,550 |
| 16th Jul 2026 (Thu) | 19.032 | 19.032 | 18.47 | 18.587 | 41,320 |
| 15th Jul 2026 (Wed) | 19.15 | 19.15 | 18.832 | 18.884 | 43,308 |
| 14th Jul 2026 (Tue) | 18.954 | 18.966 | 18.894 | 18.999 | 7,591 |
| 13th Jul 2026 (Mon) | 18.724 | 18.836 | 18.724 | 18.819 | 11,321 |
| 10th Jul 2026 (Fri) | 19.286 | 19.468 | 19.192 | 19.468 | 13,792 |
| 9th Jul 2026 (Thu) | 19.152 | 19.446 | 19.142 | 19.424 | 6,430 |
| 8th Jul 2026 (Wed) | 19.094 | 19.11 | 18.926 | 18.865 | 15,633 |
| 7th Jul 2026 (Tue) | 19.42 | 19.42 | 18.95 | 18.908 | 11,428 |
| 6th Jul 2026 (Mon) | 19.604 | 19.704 | 19.604 | 19.723 | 10,204 |
| 3rd Jul 2026 (Fri) | 19.642 | 19.644 | 19.634 | 19.715 | 7,441 |
| 2nd Jul 2026 (Thu) | 19.028 | 19.508 | 19.026 | 19.101 | 26,193 |
| 1st Jul 2026 (Wed) | 19.624 | 19.646 | 19.508 | 19.579 | 12,283 |
| 30th Jun 2026 (Tue) | 19.88 | 19.88 | 19.876 | 19.918 | 5,255 |
| 29th Jun 2026 (Mon) | 19.574 | 19.574 | 19.19 | 19.422 | 193,351 |
| 26th Jun 2026 (Fri) | 19.508 | 19.632 | 19.356 | 19.621 | 15,847 |
| 25th Jun 2026 (Thu) | 20.195 | 20.20 | 19.77 | 19.873 | 13,041 |
| 24th Jun 2026 (Wed) | 19.764 | 19.764 | 19.612 | 19.739 | 18,114 |
| 23rd Jun 2026 (Tue) | 19.642 | 19.882 | 19.642 | 19.698 | 9,674 |
| 22nd Jun 2026 (Mon) | 20.76 | 20.99 | 20.76 | 20.92 | 19,885 |
| 19th Jun 2026 (Fri) | 20.495 | 20.575 | 20.485 | 20.5075 | 7,121 |
| 18th Jun 2026 (Thu) | 20.45 | 20.715 | 20.41 | 20.675 | 6,600 |
| 17th Jun 2026 (Wed) | 20.285 | 20.295 | 20.215 | 20.3125 | 9,548 |
| 16th Jun 2026 (Tue) | 20.25 | 20.29 | 20.095 | 20.095 | 6,661 |
| 15th Jun 2026 (Mon) | 20.21 | 20.23 | 20.21 | 20.305 | 2,520 |
| 12th Jun 2026 (Fri) | 19.56 | 19.664 | 19.502 | 19.703 | 14,350 |
| 11th Jun 2026 (Thu) | 18.964 | 18.964 | 18.962 | 18.96 | 2,560 |
| 10th Jun 2026 (Wed) | 18.896 | 18.896 | 18.868 | 18.868 | 39 |
| 9th Jun 2026 (Tue) | 19.484 | 19.49 | 19.024 | 18.896 | 17,864 |
| 8th Jun 2026 (Mon) | 18.784 | 19.128 | 18.784 | 19.113 | 10,524 |
| 5th Jun 2026 (Fri) | 19.486 | 19.494 | 19.18 | 19.087 | 5,247 |
| 4th Jun 2026 (Thu) | 20.3375 | 20.3375 | 19.968 | 19.968 | 0 |
| 3rd Jun 2026 (Wed) | 20.47 | 20.48 | 20.355 | 20.3375 | 6,000 |