| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 19.56 | 19.664 | 19.502 | 19.703 | 14,350 |
| 11th Jun 2026 (Thu) | 18.964 | 18.964 | 18.962 | 18.96 | 2,560 |
| 10th Jun 2026 (Wed) | 18.896 | 18.896 | 18.868 | 18.868 | 39 |
| 9th Jun 2026 (Tue) | 19.484 | 19.49 | 19.024 | 18.896 | 17,864 |
| 8th Jun 2026 (Mon) | 18.784 | 19.128 | 18.784 | 19.113 | 10,524 |
| 5th Jun 2026 (Fri) | 19.486 | 19.494 | 19.18 | 19.087 | 5,247 |
| 4th Jun 2026 (Thu) | 20.3375 | 20.3375 | 19.968 | 19.968 | 0 |
| 3rd Jun 2026 (Wed) | 20.47 | 20.48 | 20.355 | 20.3375 | 6,000 |
| 2nd Jun 2026 (Tue) | 20.33 | 20.585 | 20.33 | 20.585 | 2,401 |
| 1st Jun 2026 (Mon) | 20.265 | 20.265 | 20.145 | 20.2525 | 5,417 |
| 29th May 2026 (Fri) | 19.87 | 19.90 | 19.85 | 19.858 | 2,027 |
| 28th May 2026 (Thu) | 19.714 | 19.714 | 19.714 | 19.819 | 3,261 |
| 27th May 2026 (Wed) | 19.80 | 19.932 | 19.746 | 19.701 | 22,946 |
| 26th May 2026 (Tue) | 19.406 | 19.406 | 19.406 | 19.628 | 50 |
| 25th May 2026 (Mon) | 18.984 | 18.984 | 18.984 | 18.984 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 18.984 | 700 |
| 21st May 2026 (Thu) | 18.842 | 18.852 | 18.724 | 18.724 | 3,704 |
| 20th May 2026 (Wed) | 18.38 | 18.768 | 18.38 | 18.687 | 3,961 |
| 19th May 2026 (Tue) | 18.412 | 18.412 | 18.192 | 18.33 | 12,416 |
| 18th May 2026 (Mon) | 18.752 | 18.85 | 18.752 | 18.568 | 7,935 |
| 15th May 2026 (Fri) | 18.762 | 18.816 | 18.722 | 18.774 | 5,670 |
| 14th May 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.416 | 640 |
| 13th May 2026 (Wed) | 19.052 | 19.28 | 18.988 | 19.269 | 52,794 |
| 12th May 2026 (Tue) | 18.978 | 18.982 | 18.648 | 18.648 | 4,444 |
| 11th May 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.499 | 60 |
| 8th May 2026 (Fri) | 19.028 | 19.408 | 19.028 | 19.407 | 21,235 |
| 7th May 2026 (Thu) | 19.264 | 19.264 | 19.264 | 19.264 | 11,498 |
| 6th May 2026 (Wed) | 19.156 | 19.242 | 19.056 | 19.242 | 45,378 |
| 5th May 2026 (Tue) | 18.352 | 18.638 | 18.352 | 18.657 | 5,360 |
| 4th May 2026 (Mon) | 18.234 | 18.234 | 18.234 | 18.234 | 0 |
| 1st May 2026 (Fri) | 18.272 | 18.272 | 18.244 | 18.234 | 12,136 |
| 30th Apr 2026 (Thu) | 17.823 | 17.949 | 17.823 | 17.949 | 0 |
| 29th Apr 2026 (Wed) | 17.95 | 17.974 | 17.82 | 17.823 | 3,670 |
| 28th Apr 2026 (Tue) | 17.902 | 17.924 | 17.74 | 17.721 | 4,080 |
| 27th Apr 2026 (Mon) | 18.048 | 18.048 | 18.048 | 18.011 | 83 |
| 24th Apr 2026 (Fri) | 17.968 | 17.97 | 17.968 | 17.973 | 1,326 |
| 23rd Apr 2026 (Thu) | 17.866 | 17.866 | 17.866 | 17.866 | 17,170 |
| 22nd Apr 2026 (Wed) | 17.676 | 17.848 | 17.676 | 17.848 | 21,864 |
| 21st Apr 2026 (Tue) | 17.681 | 17.681 | 17.63 | 17.63 | 0 |
| 20th Apr 2026 (Mon) | 17.873 | 17.873 | 17.681 | 17.681 | 0 |
| 17th Apr 2026 (Fri) | 17.344 | 17.344 | 17.344 | 17.873 | 12 |
| 16th Apr 2026 (Thu) | 17.442 | 17.484 | 17.442 | 17.484 | 4,050 |
| 15th Apr 2026 (Wed) | 17.284 | 17.32 | 17.28 | 17.362 | 17,654 |