| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 19.904 | 19.904 | 19.804 | 19.736 | 3,180 |
| 8th Sep 2026 (Tue) | 19.726 | 19.888 | 19.726 | 19.911 | 9,096 |
| 7th Sep 2026 (Mon) | 19.884 | 19.904 | 19.884 | 19.881 | 3,570 |
| 4th Sep 2026 (Fri) | 19.556 | 19.614 | 19.436 | 19.754 | 23,474 |
| 3rd Sep 2026 (Thu) | 19.174 | 19.39 | 19.174 | 19.382 | 42,485 |
| 2nd Sep 2026 (Wed) | 19.044 | 19.32 | 19.042 | 19.337 | 15,738 |
| 1st Sep 2026 (Tue) | 19.494 | 19.494 | 19.37 | 19.436 | 4,663 |
| 31st Aug 2026 (Mon) | 19.524 | 19.524 | 19.524 | 19.524 | 0 |
| 28th Aug 2026 (Fri) | 19.48 | 19.524 | 19.48 | 19.524 | 20 |
| 27th Aug 2026 (Thu) | 19.506 | 19.51 | 19.398 | 19.48 | 22,858 |
| 26th Aug 2026 (Wed) | 19.404 | 19.424 | 19.354 | 19.354 | 1,031 |
| 25th Aug 2026 (Tue) | 19.128 | 19.304 | 19.104 | 19.264 | 22,825 |
| 24th Aug 2026 (Mon) | 19.076 | 19.198 | 18.868 | 18.95 | 20,164 |
| 21st Aug 2026 (Fri) | 19.524 | 19.524 | 19.326 | 19.347 | 12,467 |
| 20th Aug 2026 (Thu) | 19.232 | 19.256 | 18.976 | 19.188 | 7,744 |
| 19th Aug 2026 (Wed) | 19.044 | 19.094 | 18.964 | 19.05 | 9,554 |
| 18th Aug 2026 (Tue) | 19.116 | 19.116 | 19.004 | 18.868 | 3,250 |
| 17th Aug 2026 (Mon) | 19.534 | 19.662 | 19.49 | 19.673 | 4,244 |
| 14th Aug 2026 (Fri) | 19.236 | 19.332 | 19.234 | 19.25 | 5,870 |
| 13th Aug 2026 (Thu) | 19.16 | 19.226 | 19.092 | 19.34 | 7,932 |
| 12th Aug 2026 (Wed) | 19.002 | 19.216 | 19.002 | 19.165 | 53,324 |
| 11th Aug 2026 (Tue) | 18.722 | 18.894 | 18.688 | 18.868 | 10,600 |
| 10th Aug 2026 (Mon) | 18.804 | 18.82 | 18.596 | 18.596 | 26,761 |
| 7th Aug 2026 (Fri) | 18.652 | 18.97 | 18.652 | 18.782 | 13,250 |
| 6th Aug 2026 (Thu) | 18.61 | 18.67 | 18.55 | 18.785 | 19,880 |
| 5th Aug 2026 (Wed) | 18.952 | 19.048 | 18.848 | 18.949 | 18,539 |
| 4th Aug 2026 (Tue) | 18.56 | 18.876 | 18.52 | 18.901 | 25,638 |
| 3rd Aug 2026 (Mon) | 18.562 | 18.564 | 18.184 | 18.292 | 14,830 |
| 31st Jul 2026 (Fri) | 18.808 | 18.83 | 18.286 | 18.357 | 16,548 |
| 30th Jul 2026 (Thu) | 17.358 | 18.11 | 17.338 | 18.08 | 57,957 |
| 29th Jul 2026 (Wed) | 17.576 | 17.736 | 17.428 | 17.47 | 50,975 |
| 28th Jul 2026 (Tue) | 17.75 | 17.81 | 17.594 | 17.877 | 37,467 |
| 27th Jul 2026 (Mon) | 18.58 | 18.62 | 18.058 | 18.126 | 5,494 |
| 24th Jul 2026 (Fri) | 18.444 | 18.546 | 18.212 | 18.387 | 17,230 |
| 23rd Jul 2026 (Thu) | 18.874 | 18.964 | 18.476 | 18.472 | 6,690 |
| 22nd Jul 2026 (Wed) | 18.646 | 18.738 | 18.52 | 18.79 | 16,858 |
| 21st Jul 2026 (Tue) | 18.834 | 18.862 | 18.754 | 18.912 | 12,620 |
| 20th Jul 2026 (Mon) | 18.226 | 18.552 | 18.226 | 18.429 | 18,278 |
| 17th Jul 2026 (Fri) | 17.886 | 18.22 | 17.818 | 18.184 | 34,550 |
| 16th Jul 2026 (Thu) | 19.032 | 19.032 | 18.47 | 18.587 | 41,320 |
| 15th Jul 2026 (Wed) | 19.15 | 19.15 | 18.832 | 18.884 | 43,308 |
| 14th Jul 2026 (Tue) | 18.954 | 18.966 | 18.894 | 18.999 | 7,591 |
| 13th Jul 2026 (Mon) | 18.724 | 18.836 | 18.724 | 18.819 | 11,321 |
| 10th Jul 2026 (Fri) | 19.286 | 19.468 | 19.192 | 19.468 | 13,792 |