| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 17.873 | 17.873 | 17.681 | 17.681 | 0 |
| 17th Apr 2026 (Fri) | 17.344 | 17.344 | 17.344 | 17.873 | 12 |
| 16th Apr 2026 (Thu) | 17.442 | 17.484 | 17.442 | 17.484 | 4,050 |
| 15th Apr 2026 (Wed) | 17.284 | 17.32 | 17.28 | 17.362 | 17,654 |
| 14th Apr 2026 (Tue) | 17.116 | 17.116 | 17.116 | 17.226 | 7 |
| 13th Apr 2026 (Mon) | 16.844 | 16.844 | 16.727 | 16.727 | 0 |
| 10th Apr 2026 (Fri) | 16.81 | 16.81 | 16.81 | 16.844 | 2 |
| 9th Apr 2026 (Thu) | 16.50 | 16.642 | 16.50 | 16.642 | 8,935 |
| 8th Apr 2026 (Wed) | 16.834 | 16.834 | 16.834 | 16.741 | 3,606 |
| 7th Apr 2026 (Tue) | 15.882 | 15.882 | 15.77 | 15.662 | 9,666 |
| 6th Apr 2026 (Mon) | 15.608 | 15.608 | 15.608 | 15.608 | 0 |
| 3rd Apr 2026 (Fri) | 15.608 | 15.608 | 15.608 | 15.608 | 0 |
| 2nd Apr 2026 (Thu) | 15.388 | 15.428 | 15.388 | 15.608 | 5 |
| 1st Apr 2026 (Wed) | 15.838 | 15.838 | 15.722 | 15.961 | 79,000 |
| 31st Mar 2026 (Tue) | 15.279 | 15.297 | 15.279 | 15.297 | 0 |
| 30th Mar 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.279 | 7,704 |
| 27th Mar 2026 (Fri) | 15.591 | 15.591 | 15.406 | 15.406 | 0 |
| 26th Mar 2026 (Thu) | 16.098 | 16.098 | 15.591 | 15.591 | 0 |
| 25th Mar 2026 (Wed) | 15.894 | 16.098 | 15.894 | 16.098 | 0 |
| 24th Mar 2026 (Tue) | 15.924 | 15.93 | 15.844 | 15.894 | 820 |
| 23rd Mar 2026 (Mon) | 15.52 | 16.26 | 15.52 | 16.006 | 44,734 |
| 20th Mar 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.81 | 750 |
| 19th Mar 2026 (Thu) | 16.146 | 16.146 | 16.146 | 16.102 | 2,003 |
| 18th Mar 2026 (Wed) | 16.547 | 16.547 | 16.406 | 16.406 | 0 |
| 17th Mar 2026 (Tue) | 16.432 | 16.432 | 16.432 | 16.547 | 67 |
| 16th Mar 2026 (Mon) | 16.284 | 16.284 | 16.284 | 16.327 | 9 |
| 13th Mar 2026 (Fri) | 15.998 | 16.008 | 15.99 | 15.965 | 3,304 |
| 12th Mar 2026 (Thu) | 16.032 | 16.032 | 16.032 | 15.995 | 621 |
| 11th Mar 2026 (Wed) | 16.50 | 16.50 | 16.402 | 16.38 | 3,309 |
| 10th Mar 2026 (Tue) | 16.418 | 16.476 | 16.418 | 16.555 | 4,607 |
| 9th Mar 2026 (Mon) | 15.732 | 16.042 | 15.704 | 16.054 | 69,812 |
| 6th Mar 2026 (Fri) | 16.436 | 16.436 | 16.392 | 16.022 | 558 |
| 5th Mar 2026 (Thu) | 16.246 | 16.264 | 16.244 | 15.963 | 14,016 |
| 4th Mar 2026 (Wed) | 15.98 | 16.442 | 15.954 | 16.412 | 136,051 |
| 3rd Mar 2026 (Tue) | 16.632 | 16.632 | 15.952 | 16.144 | 12,030 |
| 2nd Mar 2026 (Mon) | 17.016 | 17.076 | 16.95 | 17.076 | 20,616 |
| 27th Feb 2026 (Fri) | 17.554 | 17.554 | 17.374 | 17.54 | 54,786 |
| 26th Feb 2026 (Thu) | 17.844 | 17.844 | 17.598 | 17.585 | 7,093 |
| 25th Feb 2026 (Wed) | 17.836 | 17.836 | 17.716 | 17.794 | 20,786 |
| 24th Feb 2026 (Tue) | 17.333 | 17.644 | 17.333 | 17.644 | 0 |
| 23rd Feb 2026 (Mon) | 17.368 | 17.384 | 17.364 | 17.333 | 3,576 |