| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 17.614 | 17.648 | 17.614 | 17.674 | 4,466 |
| 22nd Oct 2026 (Thu) | 18.122 | 18.122 | 17.576 | 17.576 | 0 |
| 21st Oct 2026 (Wed) | 18.045 | 18.122 | 18.045 | 18.122 | 0 |
| 20th Oct 2026 (Tue) | 18.212 | 18.212 | 18.045 | 18.045 | 0 |
| 19th Oct 2026 (Mon) | 18.054 | 18.212 | 18.054 | 18.212 | 0 |
| 16th Oct 2026 (Fri) | 18.076 | 18.088 | 18.076 | 18.054 | 3,696 |
| 15th Oct 2026 (Thu) | 18.588 | 18.588 | 18.222 | 18.222 | 0 |
| 14th Oct 2026 (Wed) | 18.816 | 18.866 | 18.624 | 18.588 | 5,040 |
| 13th Oct 2026 (Tue) | 18.764 | 18.848 | 18.734 | 18.838 | 4,270 |
| 12th Oct 2026 (Mon) | 19.228 | 19.23 | 19.222 | 19.088 | 3,050 |
| 9th Oct 2026 (Fri) | 19.172 | 19.245 | 19.172 | 19.245 | 0 |
| 8th Oct 2026 (Thu) | 19.244 | 19.27 | 19.244 | 19.172 | 1,840 |
| 7th Oct 2026 (Wed) | 19.544 | 19.564 | 19.544 | 19.519 | 1,694 |
| 6th Oct 2026 (Tue) | 19.936 | 19.936 | 19.862 | 19.862 | 0 |
| 5th Oct 2026 (Mon) | 19.84 | 19.84 | 19.836 | 19.936 | 5,724 |
| 2nd Oct 2026 (Fri) | 19.708 | 19.708 | 19.708 | 19.662 | 6 |
| 1st Oct 2026 (Thu) | 19.386 | 19.456 | 19.368 | 19.342 | 3,047 |
| 30th Sep 2026 (Wed) | 19.46 | 19.534 | 19.446 | 19.428 | 4,880 |
| 29th Sep 2026 (Tue) | 19.488 | 19.514 | 19.478 | 19.509 | 13,394 |
| 28th Sep 2026 (Mon) | 19.506 | 19.512 | 19.496 | 19.377 | 11,795 |
| 25th Sep 2026 (Fri) | 19.694 | 19.766 | 19.658 | 19.666 | 22,083 |
| 24th Sep 2026 (Thu) | 19.626 | 19.626 | 19.626 | 19.467 | 600 |
| 23rd Sep 2026 (Wed) | 19.864 | 19.874 | 19.658 | 19.694 | 9,535 |
| 22nd Sep 2026 (Tue) | 19.708 | 20.005 | 19.708 | 19.959 | 4,480 |
| 21st Sep 2026 (Mon) | 19.68 | 19.792 | 19.672 | 19.866 | 12,589 |
| 18th Sep 2026 (Fri) | 19.292 | 19.292 | 19.254 | 19.254 | 0 |
| 17th Sep 2026 (Thu) | 19.034 | 19.292 | 19.032 | 19.292 | 5,711 |
| 16th Sep 2026 (Wed) | 19.094 | 19.102 | 19.068 | 19.14 | 8,370 |
| 15th Sep 2026 (Tue) | 18.944 | 19.012 | 18.846 | 18.879 | 8,231 |
| 14th Sep 2026 (Mon) | 19.152 | 19.152 | 18.924 | 18.976 | 3,908 |
| 11th Sep 2026 (Fri) | 19.43 | 19.602 | 19.398 | 19.593 | 11,470 |
| 10th Sep 2026 (Thu) | 19.696 | 19.696 | 19.438 | 19.392 | 5,668 |
| 9th Sep 2026 (Wed) | 19.904 | 19.904 | 19.804 | 19.736 | 3,180 |
| 8th Sep 2026 (Tue) | 19.726 | 19.888 | 19.726 | 19.911 | 9,096 |
| 7th Sep 2026 (Mon) | 19.884 | 19.904 | 19.884 | 19.881 | 3,570 |
| 4th Sep 2026 (Fri) | 19.556 | 19.614 | 19.436 | 19.754 | 23,474 |
| 3rd Sep 2026 (Thu) | 19.174 | 19.39 | 19.174 | 19.382 | 42,485 |
| 2nd Sep 2026 (Wed) | 19.044 | 19.32 | 19.042 | 19.337 | 15,738 |
| 1st Sep 2026 (Tue) | 19.494 | 19.494 | 19.37 | 19.436 | 4,663 |
| 31st Aug 2026 (Mon) | 19.524 | 19.524 | 19.524 | 19.524 | 0 |
| 28th Aug 2026 (Fri) | 19.48 | 19.524 | 19.48 | 19.524 | 20 |
| 27th Aug 2026 (Thu) | 19.506 | 19.51 | 19.398 | 19.48 | 22,858 |
| 26th Aug 2026 (Wed) | 19.404 | 19.424 | 19.354 | 19.354 | 1,031 |
| 25th Aug 2026 (Tue) | 19.128 | 19.304 | 19.104 | 19.264 | 22,825 |