| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | $19.468 | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 1,576 | $19.31 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Buy* | 1,576 | $19.192 | Automatic Execution |
14:40:57 - 10-Jul-26 |
| Buy* | 2,560 | $19.26 | Automatic Execution |
14:39:48 - 10-Jul-26 |
| Buy* | 2,560 | $19.258 | Automatic Execution |
14:36:46 - 10-Jul-26 |
| Buy* | 2,560 | $19.302 | Automatic Execution |
14:35:38 - 10-Jul-26 |
| Sell* | 823 | $19.286 | Automatic Execution |
10:01:11 - 10-Jul-26 |
| Sell* | 1,751 | $19.286 | Automatic Execution |
10:01:11 - 10-Jul-26 |
| Buy* | 630 | $19.446 | Automatic Execution |
14:38:17 - 09-Jul-26 |
| Sell* | 630 | $19.438 | Automatic Execution |
14:38:07 - 09-Jul-26 |
| Sell* | 630 | $19.434 | Automatic Execution |
14:37:56 - 09-Jul-26 |
| Sell* | 630 | $19.416 | Automatic Execution |
14:35:21 - 09-Jul-26 |
| Buy* | 630 | $19.142 | Automatic Execution |
10:33:42 - 09-Jul-26 |
| Buy* | 630 | $19.146 | Automatic Execution |
10:31:38 - 09-Jul-26 |
| Buy* | 2,650 | $19.152 | Automatic Execution |
10:00:04 - 09-Jul-26 |
| Sell* | 3,579 | $19.052 | Automatic Execution |
14:53:43 - 08-Jul-26 |
| Sell* | 2,646 | $19.054 | Automatic Execution |
14:36:11 - 08-Jul-26 |
| Sell* | 2,646 | $19.062 | Automatic Execution |
14:36:10 - 08-Jul-26 |
| Buy* | 347 | $19.05 | Automatic Execution |
14:35:52 - 08-Jul-26 |
| Buy* | 347 | $19.05 | Automatic Execution |
14:35:52 - 08-Jul-26 |
| Buy* | 829 | $19.05 | Automatic Execution |
14:35:52 - 08-Jul-26 |
| Buy* | 829 | $19.05 | Automatic Execution |
14:35:52 - 08-Jul-26 |
| Sell* | 630 | $18.926 | Automatic Execution |
09:23:20 - 08-Jul-26 |
| Sell* | 630 | $18.938 | Automatic Execution |
09:23:03 - 08-Jul-26 |
| Buy* | 630 | $18.936 | Automatic Execution |
09:22:33 - 08-Jul-26 |
| Buy* | 630 | $19.11 | Automatic Execution |
09:11:10 - 08-Jul-26 |
| Buy* | 630 | $19.108 | Automatic Execution |
09:10:25 - 08-Jul-26 |
| Buy* | 630 | $19.10 | Automatic Execution |
09:09:04 - 08-Jul-26 |
| Buy* | 630 | $19.094 | Automatic Execution |
09:08:54 - 08-Jul-26 |
| Sell* | 2,460 | $18.95 | Automatic Execution |
15:37:16 - 07-Jul-26 |
| Sell* | 1,640 | $18.95 | Automatic Execution |
15:37:15 - 07-Jul-26 |
| Sell* | 2,460 | $18.95 | Automatic Execution |
15:37:15 - 07-Jul-26 |
| Sell* | 1,487 | $18.99 | Automatic Execution |
15:32:07 - 07-Jul-26 |
| Sell* | 1,487 | $18.99 | Automatic Execution |
15:32:07 - 07-Jul-26 |
| Sell* | 797 | $18.96 | Automatic Execution |
15:23:29 - 07-Jul-26 |
| Sell* | 797 | $18.96 | Automatic Execution |
15:23:29 - 07-Jul-26 |
| Buy* | 300 | $19.42 | Suspected BUY Trade |
08:00:12 - 07-Jul-26 |
| Sell* | 782 | $19.696 | Automatic Execution |
15:54:29 - 06-Jul-26 |
| Buy* | 207 | $19.704 | Automatic Execution |
15:53:21 - 06-Jul-26 |
| Sell* | 915 | $19.674 | Automatic Execution |
14:53:16 - 06-Jul-26 |
| Sell* | 915 | $19.674 | Automatic Execution |
14:53:16 - 06-Jul-26 |
| Sell* | 415 | $19.674 | Automatic Execution |
14:53:16 - 06-Jul-26 |
| Sell* | 610 | $19.626 | Automatic Execution |
11:16:38 - 06-Jul-26 |
| Buy* | 610 | $19.624 | Automatic Execution |
11:14:58 - 06-Jul-26 |
| Buy* | 610 | $19.62 | Automatic Execution |
11:14:48 - 06-Jul-26 |
| Sell* | 610 | $19.604 | Automatic Execution |
10:04:19 - 06-Jul-26 |
| Buy* | 610 | $19.606 | Automatic Execution |
10:04:09 - 06-Jul-26 |
| Sell* | 610 | $19.606 | Automatic Execution |
10:03:35 - 06-Jul-26 |
| Sell* | 610 | $19.606 | Automatic Execution |
10:00:20 - 06-Jul-26 |
| Buy* | 600 | $19.612 | Automatic Execution |
08:12:11 - 06-Jul-26 |
| Buy* | 2,100 | $19.604 | Suspected BUY Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 630 | $19.64 | Automatic Execution |
09:48:43 - 03-Jul-26 |
| Sell* | 630 | $19.634 | Automatic Execution |
09:48:28 - 03-Jul-26 |
| Sell* | 630 | $19.634 | Automatic Execution |
09:48:18 - 03-Jul-26 |
| Sell* | 511 | $19.636 | Automatic Execution |
09:47:02 - 03-Jul-26 |
| Sell* | 630 | $19.64 | Automatic Execution |
08:42:30 - 03-Jul-26 |
| Sell* | 630 | $19.64 | Automatic Execution |
08:42:19 - 03-Jul-26 |
| Sell* | 630 | $19.642 | Automatic Execution |
08:42:09 - 03-Jul-26 |
| Sell* | 630 | $19.644 | Automatic Execution |
08:41:56 - 03-Jul-26 |
| Sell* | 630 | $19.642 | Automatic Execution |
08:27:33 - 03-Jul-26 |
| Sell* | 630 | $19.642 | Automatic Execution |
08:27:23 - 03-Jul-26 |
| Sell* | 630 | $19.644 | Automatic Execution |
08:26:52 - 03-Jul-26 |
| Sell* | 630 | $19.642 | Automatic Execution |
08:26:42 - 03-Jul-26 |
| Buy* | 610 | $19.138 | Automatic Execution |
16:11:03 - 02-Jul-26 |
| Buy* | 610 | $19.122 | Automatic Execution |
16:09:27 - 02-Jul-26 |
| Sell* | 5,080 | $19.508 | Automatic Execution |
14:53:34 - 02-Jul-26 |
| Sell* | 610 | $19.312 | Automatic Execution |
14:30:14 - 02-Jul-26 |
| Sell* | 3,119 | $19.41 | Automatic Execution |
13:50:14 - 02-Jul-26 |
| Sell* | 1,528 | $19.446 | Automatic Execution |
13:40:19 - 02-Jul-26 |
| Sell* | 1,313 | $19.446 | Automatic Execution |
13:40:19 - 02-Jul-26 |
| Buy* | 510 | $19.458 | Automatic Execution |
13:37:54 - 02-Jul-26 |
| Sell* | 620 | $19.18 | Automatic Execution |
13:05:27 - 02-Jul-26 |
| Sell* | 620 | $19.18 | Automatic Execution |
13:05:15 - 02-Jul-26 |
| Sell* | 620 | $19.18 | Automatic Execution |
13:05:00 - 02-Jul-26 |
| Sell* | 620 | $19.18 | Automatic Execution |
13:04:50 - 02-Jul-26 |
| Sell* | 620 | $19.162 | Automatic Execution |
12:44:52 - 02-Jul-26 |
| Sell* | 620 | $19.162 | Automatic Execution |
12:44:52 - 02-Jul-26 |
| Sell* | 620 | $19.136 | Automatic Execution |
12:41:08 - 02-Jul-26 |
| Sell* | 620 | $19.14 | Automatic Execution |
12:40:37 - 02-Jul-26 |
| Sell* | 620 | $19.13 | Automatic Execution |
12:01:25 - 02-Jul-26 |
| Sell* | 620 | $19.13 | Automatic Execution |
12:01:25 - 02-Jul-26 |
| Sell* | 620 | $19.132 | Automatic Execution |
12:01:13 - 02-Jul-26 |
| Sell* | 620 | $19.112 | Automatic Execution |
11:58:05 - 02-Jul-26 |
| Buy* | 400 | $19.09 | Automatic Execution |
11:48:08 - 02-Jul-26 |
| Sell* | 620 | $19.08 | Automatic Execution |
09:20:13 - 02-Jul-26 |
| Sell* | 620 | $19.074 | Automatic Execution |
09:19:40 - 02-Jul-26 |
| Sell* | 620 | $19.07 | Automatic Execution |
09:19:30 - 02-Jul-26 |
| Sell* | 620 | $19.068 | Automatic Execution |
09:19:20 - 02-Jul-26 |
| Sell* | 299 | $19.04 | Automatic Execution |
08:21:04 - 02-Jul-26 |
| Sell* | 620 | $19.036 | Automatic Execution |
08:19:08 - 02-Jul-26 |
| Sell* | 620 | $19.032 | Automatic Execution |
08:17:43 - 02-Jul-26 |
| Sell* | 220 | $19.038 | Automatic Execution |
08:16:53 - 02-Jul-26 |
| Sell* | 111 | $19.038 | Automatic Execution |
08:16:50 - 02-Jul-26 |
| Sell* | 620 | $19.026 | Automatic Execution |
08:15:31 - 02-Jul-26 |
| Sell* | 3 | $19.028 | Uncrossing Trade |
08:05:23 - 02-Jul-26 |
| Sell* | 18 | $19.612 | Automatic Execution |
15:32:31 - 01-Jul-26 |
| Sell* | 150 | $19.612 | Automatic Execution |
15:32:31 - 01-Jul-26 |
| Sell* | 221 | $19.612 | Automatic Execution |
15:32:30 - 01-Jul-26 |
| Sell* | 221 | $19.612 | Automatic Execution |
15:32:30 - 01-Jul-26 |
| Sell* | 95 | $19.61 | Automatic Execution |
15:04:46 - 01-Jul-26 |
| Sell* | 515 | $19.61 | Automatic Execution |
15:04:46 - 01-Jul-26 |
| Sell* | 610 | $19.60 | Automatic Execution |
15:04:18 - 01-Jul-26 |
| Sell* | 467 | $19.594 | Automatic Execution |
15:03:37 - 01-Jul-26 |
| Sell* | 143 | $19.594 | Automatic Execution |
15:03:37 - 01-Jul-26 |
| Sell* | 610 | $19.578 | Automatic Execution |
14:53:52 - 01-Jul-26 |
| Buy* | 610 | $19.508 | Automatic Execution |
14:09:15 - 01-Jul-26 |
| Buy* | 610 | $19.522 | Automatic Execution |
14:00:33 - 01-Jul-26 |
| Buy* | 610 | $19.528 | Automatic Execution |
13:58:53 - 01-Jul-26 |
| Buy* | 610 | $19.512 | Automatic Execution |
13:55:00 - 01-Jul-26 |
| Buy* | 610 | $19.512 | Automatic Execution |
13:55:00 - 01-Jul-26 |
| Unknown* | 1,303 | $0.00 | SI Trade |
10:14:50 - 01-Jul-26 |
| Unknown* | 1,303 | $19.579 | SI Trade |
10:14:50 - 01-Jul-26 |
| Unknown* | -1,303 | $0.00 | SI Trade Correction |
10:14:50 - 01-Jul-26 |
| Sell* | 610 | $19.59 | Automatic Execution |
10:10:12 - 01-Jul-26 |
| Sell* | 610 | $19.618 | Automatic Execution |
09:46:39 - 01-Jul-26 |
| Sell* | 610 | $19.642 | Automatic Execution |
09:46:13 - 01-Jul-26 |
| Sell* | 610 | $19.642 | Automatic Execution |
09:46:13 - 01-Jul-26 |
| Sell* | 610 | $19.644 | Automatic Execution |
09:43:03 - 01-Jul-26 |
| Sell* | 610 | $19.646 | Automatic Execution |
09:42:53 - 01-Jul-26 |
| Sell* | 610 | $19.636 | Automatic Execution |
09:41:49 - 01-Jul-26 |
| Sell* | 610 | $19.624 | Automatic Execution |
09:36:02 - 01-Jul-26 |
| Sell* | 3,000 | $19.88 | Automatic Execution |
16:00:07 - 30-Jun-26 |
| Sell* | 2,000 | $19.876 | Automatic Execution |
15:57:58 - 30-Jun-26 |
| Buy* | 255 | $19.88 | Automatic Execution |
15:56:50 - 30-Jun-26 |
| Sell* | 1,543 | $19.368 | Automatic Execution |
16:13:40 - 29-Jun-26 |
| Buy* | 1,359 | $19.318 | Automatic Execution |
15:47:09 - 29-Jun-26 |
| Buy* | 1,200 | $19.372 | Automatic Execution |
15:33:23 - 29-Jun-26 |
| Buy* | 893 | $19.356 | Automatic Execution |
15:31:19 - 29-Jun-26 |
| Buy* | 501 | $19.356 | Automatic Execution |
15:31:19 - 29-Jun-26 |
| Buy* | 1,223 | $19.358 | Automatic Execution |
15:30:59 - 29-Jun-26 |
| Buy* | 276 | $19.352 | Automatic Execution |
15:30:39 - 29-Jun-26 |
| Buy* | 535 | $19.35 | Automatic Execution |
15:30:22 - 29-Jun-26 |
| Buy* | 535 | $19.35 | Automatic Execution |
15:30:22 - 29-Jun-26 |
| Buy* | 1,391 | $19.342 | Automatic Execution |
15:30:08 - 29-Jun-26 |
| Buy* | 810 | $19.342 | Automatic Execution |
15:29:39 - 29-Jun-26 |
| Buy* | 382 | $19.342 | Automatic Execution |
15:29:39 - 29-Jun-26 |
| Buy* | 8 | $19.35 | Automatic Execution |
15:29:09 - 29-Jun-26 |
| Buy* | 1,155 | $19.35 | Automatic Execution |
15:29:09 - 29-Jun-26 |
| Buy* | 1,223 | $19.346 | Automatic Execution |
15:29:03 - 29-Jun-26 |
| Buy* | 1,370 | $19.33 | Automatic Execution |
15:28:54 - 29-Jun-26 |
| Buy* | 1,356 | $19.326 | Automatic Execution |
15:28:06 - 29-Jun-26 |
| Buy* | 482 | $19.316 | Automatic Execution |
15:27:51 - 29-Jun-26 |
| Buy* | 735 | $19.316 | Automatic Execution |
15:27:51 - 29-Jun-26 |
| Buy* | 1,209 | $19.292 | Automatic Execution |
15:25:40 - 29-Jun-26 |
| Buy* | 1,205 | $19.286 | Automatic Execution |
15:25:25 - 29-Jun-26 |
| Buy* | 1,210 | $19.28 | Automatic Execution |
15:25:10 - 29-Jun-26 |
| Buy* | 1,239 | $19.27 | Automatic Execution |
15:25:04 - 29-Jun-26 |
| Buy* | 775 | $19.266 | Automatic Execution |
15:24:59 - 29-Jun-26 |
| Buy* | 403 | $19.266 | Automatic Execution |
15:24:59 - 29-Jun-26 |
| Buy* | 1,388 | $19.264 | Automatic Execution |
15:24:48 - 29-Jun-26 |
| Buy* | 1,283 | $19.252 | Automatic Execution |
15:24:39 - 29-Jun-26 |
| Buy* | 1,185 | $19.246 | Automatic Execution |
15:24:33 - 29-Jun-26 |
| Buy* | 1,219 | $19.244 | Automatic Execution |
15:24:28 - 29-Jun-26 |
| Buy* | 10 | $19.246 | Automatic Execution |
15:24:23 - 29-Jun-26 |
| Buy* | 1,202 | $19.246 | Automatic Execution |
15:24:23 - 29-Jun-26 |
| Buy* | 1,362 | $19.242 | Automatic Execution |
15:24:17 - 29-Jun-26 |
| Buy* | 1,274 | $19.244 | Automatic Execution |
15:24:12 - 29-Jun-26 |
| Buy* | 1,206 | $19.246 | Automatic Execution |
15:24:04 - 29-Jun-26 |
| Buy* | 1,356 | $19.258 | Automatic Execution |
15:23:52 - 29-Jun-26 |
| Buy* | 1,231 | $19.26 | Automatic Execution |
15:23:47 - 29-Jun-26 |
| Buy* | 1,367 | $19.266 | Automatic Execution |
15:23:42 - 29-Jun-26 |
| Buy* | 1,398 | $19.266 | Automatic Execution |
15:23:36 - 29-Jun-26 |
| Buy* | 403 | $19.262 | Automatic Execution |
15:23:30 - 29-Jun-26 |
| Buy* | 753 | $19.262 | Automatic Execution |
15:23:30 - 29-Jun-26 |
| Buy* | 1,372 | $19.258 | Automatic Execution |
15:23:23 - 29-Jun-26 |
| Buy* | 1,171 | $19.248 | Automatic Execution |
15:23:18 - 29-Jun-26 |
| Buy* | 1,398 | $19.246 | Automatic Execution |
15:23:13 - 29-Jun-26 |
| Buy* | 1,344 | $19.256 | Automatic Execution |
15:23:08 - 29-Jun-26 |
| Buy* | 533 | $19.29 | Automatic Execution |
15:22:42 - 29-Jun-26 |
| Buy* | 690 | $19.29 | Automatic Execution |
15:22:42 - 29-Jun-26 |
| Buy* | 1,244 | $19.288 | Automatic Execution |
15:22:36 - 29-Jun-26 |
| Buy* | 1,242 | $19.284 | Automatic Execution |
15:22:06 - 29-Jun-26 |
| Buy* | 38 | $19.274 | Automatic Execution |
15:21:49 - 29-Jun-26 |
| Buy* | 1,196 | $19.274 | Automatic Execution |
15:21:49 - 29-Jun-26 |
| Buy* | 1,157 | $19.25 | Automatic Execution |
15:20:49 - 29-Jun-26 |
| Buy* | 1,158 | $19.248 | Automatic Execution |
15:20:08 - 29-Jun-26 |
| Buy* | 529 | $19.204 | Automatic Execution |
15:17:12 - 29-Jun-26 |
| Buy* | 872 | $19.204 | Automatic Execution |
15:17:12 - 29-Jun-26 |
| Buy* | 1,159 | $19.218 | Automatic Execution |
15:16:01 - 29-Jun-26 |
| Buy* | 1,199 | $19.19 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 1,179 | $19.206 | Automatic Execution |
15:15:10 - 29-Jun-26 |
| Buy* | 1,264 | $19.204 | Automatic Execution |
15:15:05 - 29-Jun-26 |
| Buy* | 1,167 | $19.236 | Automatic Execution |
15:14:32 - 29-Jun-26 |
| Buy* | 1,188 | $19.232 | Automatic Execution |
15:14:15 - 29-Jun-26 |
| Buy* | 1,296 | $19.234 | Automatic Execution |
15:13:26 - 29-Jun-26 |
| Buy* | 1,240 | $19.242 | Automatic Execution |
15:13:15 - 29-Jun-26 |
| Buy* | 1,237 | $19.254 | Automatic Execution |
15:12:32 - 29-Jun-26 |
| Buy* | 1,183 | $19.294 | Automatic Execution |
15:07:56 - 29-Jun-26 |
| Buy* | 1,226 | $19.302 | Automatic Execution |
15:07:30 - 29-Jun-26 |
| Buy* | 1,235 | $19.306 | Automatic Execution |
15:07:11 - 29-Jun-26 |
| Buy* | 1,235 | $19.308 | Automatic Execution |
15:07:05 - 29-Jun-26 |
| Buy* | 1,187 | $19.324 | Automatic Execution |
15:06:43 - 29-Jun-26 |
| Buy* | 1,321 | $19.334 | Automatic Execution |
15:06:27 - 29-Jun-26 |
| Buy* | 1,254 | $19.336 | Automatic Execution |
15:06:12 - 29-Jun-26 |
| Buy* | 1,395 | $19.32 | Automatic Execution |
15:06:00 - 29-Jun-26 |
| Buy* | 1,200 | $19.352 | Automatic Execution |
15:05:24 - 29-Jun-26 |
| Buy* | 1,205 | $19.374 | Automatic Execution |
15:04:05 - 29-Jun-26 |
| Buy* | 1,390 | $19.37 | Automatic Execution |
15:03:02 - 29-Jun-26 |
| Buy* | 1,228 | $19.37 | Automatic Execution |
15:02:43 - 29-Jun-26 |