| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | $17.648 | Automatic Execution |
15:01:34 - 23-Oct-26 |
| Buy* | 825 | $17.648 | Automatic Execution |
15:01:34 - 23-Oct-26 |
| Sell* | 2,816 | $17.614 | Automatic Execution |
09:14:32 - 23-Oct-26 |
| Buy* | 616 | $18.088 | Automatic Execution |
15:22:11 - 16-Oct-26 |
| Buy* | 616 | $18.084 | Automatic Execution |
15:22:03 - 16-Oct-26 |
| Buy* | 616 | $18.086 | Automatic Execution |
15:13:50 - 16-Oct-26 |
| Buy* | 616 | $18.08 | Automatic Execution |
15:13:17 - 16-Oct-26 |
| Buy* | 616 | $18.076 | Automatic Execution |
15:12:44 - 16-Oct-26 |
| Buy* | 616 | $18.076 | Automatic Execution |
15:11:41 - 16-Oct-26 |
| Buy* | 630 | $18.624 | Automatic Execution |
14:57:13 - 14-Oct-26 |
| Buy* | 630 | $18.63 | Automatic Execution |
14:56:59 - 14-Oct-26 |
| Buy* | 630 | $18.63 | Automatic Execution |
14:56:49 - 14-Oct-26 |
| Buy* | 630 | $18.632 | Automatic Execution |
14:56:23 - 14-Oct-26 |
| Sell* | 630 | $18.866 | Automatic Execution |
13:29:45 - 14-Oct-26 |
| Sell* | 630 | $18.866 | Automatic Execution |
13:29:44 - 14-Oct-26 |
| Buy* | 630 | $18.814 | Automatic Execution |
08:11:47 - 14-Oct-26 |
| Buy* | 630 | $18.816 | Automatic Execution |
08:11:36 - 14-Oct-26 |
| Sell* | 610 | $18.848 | Automatic Execution |
10:43:07 - 13-Oct-26 |
| Buy* | 610 | $18.76 | Automatic Execution |
08:16:08 - 13-Oct-26 |
| Buy* | 170 | $18.734 | Automatic Execution |
08:06:00 - 13-Oct-26 |
| Buy* | 440 | $18.734 | Automatic Execution |
08:06:00 - 13-Oct-26 |
| Buy* | 610 | $18.756 | Automatic Execution |
08:01:13 - 13-Oct-26 |
| Buy* | 610 | $18.758 | Automatic Execution |
08:01:03 - 13-Oct-26 |
| Buy* | 610 | $18.758 | Automatic Execution |
08:00:53 - 13-Oct-26 |
| Buy* | 610 | $18.764 | Automatic Execution |
08:00:36 - 13-Oct-26 |
| Sell* | 610 | $19.222 | Automatic Execution |
11:11:08 - 12-Oct-26 |
| Buy* | 610 | $19.23 | Automatic Execution |
09:56:56 - 12-Oct-26 |
| Buy* | 610 | $19.23 | Automatic Execution |
09:56:45 - 12-Oct-26 |
| Buy* | 610 | $19.228 | Automatic Execution |
09:56:35 - 12-Oct-26 |
| Buy* | 610 | $19.228 | Automatic Execution |
09:56:25 - 12-Oct-26 |
| Buy* | 40 | $19.27 | Automatic Execution |
15:14:10 - 08-Oct-26 |
| Buy* | 83 | $19.248 | Automatic Execution |
10:41:42 - 08-Oct-26 |
| Buy* | 517 | $19.248 | Automatic Execution |
10:41:42 - 08-Oct-26 |
| Buy* | 204 | $19.248 | Automatic Execution |
10:41:33 - 08-Oct-26 |
| Buy* | 396 | $19.248 | Automatic Execution |
10:41:33 - 08-Oct-26 |
| Buy* | 600 | $19.244 | Automatic Execution |
10:41:20 - 08-Oct-26 |
| Sell* | 590 | $19.564 | Automatic Execution |
11:29:51 - 07-Oct-26 |
| Sell* | 413 | $19.544 | SI Trade |
08:00:20 - 07-Oct-26 |
| Sell* | 1 | $19.544 | SI Trade |
08:00:20 - 07-Oct-26 |
| Sell* | 52 | $19.544 | SI Trade |
08:00:20 - 07-Oct-26 |
| Sell* | 3 | $19.544 | SI Trade |
08:00:20 - 07-Oct-26 |
| Sell* | 635 | $19.544 | Uncrossing Trade |
08:00:20 - 07-Oct-26 |
| Sell* | 266 | $19.84 | Automatic Execution |
08:00:23 - 05-Oct-26 |
| Buy* | 2,596 | $19.836 | Automatic Execution |
08:00:23 - 05-Oct-26 |
| Buy* | 2,862 | $19.84 | Suspected BUY Trade |
08:00:18 - 05-Oct-26 |
| Buy* | 6 | $19.708 | Automatic Execution |
13:53:15 - 02-Oct-26 |
| Buy* | 610 | $19.456 | Automatic Execution |
14:37:24 - 01-Oct-26 |
| Buy* | 610 | $19.452 | Automatic Execution |
14:37:07 - 01-Oct-26 |
| Sell* | 200 | $19.368 | Automatic Execution |
10:15:21 - 01-Oct-26 |
| Sell* | 217 | $19.378 | Automatic Execution |
08:50:10 - 01-Oct-26 |
| Sell* | 190 | $19.378 | Automatic Execution |
08:50:10 - 01-Oct-26 |
| Sell* | 610 | $19.386 | Automatic Execution |
08:48:43 - 01-Oct-26 |
| Sell* | 133 | $19.386 | Automatic Execution |
08:46:30 - 01-Oct-26 |
| Sell* | 477 | $19.386 | Automatic Execution |
08:46:30 - 01-Oct-26 |
| Sell* | 610 | $19.528 | Automatic Execution |
14:06:28 - 30-Sep-26 |
| Sell* | 610 | $19.53 | Automatic Execution |
14:06:18 - 30-Sep-26 |
| Sell* | 610 | $19.524 | Automatic Execution |
14:06:07 - 30-Sep-26 |
| Sell* | 610 | $19.534 | Automatic Execution |
13:57:52 - 30-Sep-26 |
| Sell* | 610 | $19.446 | Automatic Execution |
10:43:20 - 30-Sep-26 |
| Sell* | 610 | $19.458 | Automatic Execution |
10:39:22 - 30-Sep-26 |
| Sell* | 610 | $19.458 | Automatic Execution |
10:39:10 - 30-Sep-26 |
| Sell* | 610 | $19.46 | Automatic Execution |
10:38:50 - 30-Sep-26 |
| Sell* | 1,161 | $19.478 | Automatic Execution |
14:34:48 - 29-Sep-26 |
| Sell* | 4,943 | $19.51 | Automatic Execution |
09:59:42 - 29-Sep-26 |
| Buy* | 561 | $19.514 | Automatic Execution |
09:48:55 - 29-Sep-26 |
| Buy* | 610 | $19.512 | Automatic Execution |
09:44:17 - 29-Sep-26 |
| Buy* | 915 | $19.506 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 2,602 | $19.488 | Automatic Execution |
08:24:28 - 29-Sep-26 |
| Buy* | 2,602 | $19.488 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Sell* | 192 | $19.496 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 103 | $19.496 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 8,500 | $19.512 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 600 | $19.502 | Automatic Execution |
09:11:52 - 28-Sep-26 |
| Sell* | 600 | $19.504 | Automatic Execution |
08:34:01 - 28-Sep-26 |
| Sell* | 600 | $19.504 | Automatic Execution |
08:33:51 - 28-Sep-26 |
| Sell* | 70 | $19.504 | Automatic Execution |
08:33:46 - 28-Sep-26 |
| Sell* | 530 | $19.504 | Automatic Execution |
08:33:46 - 28-Sep-26 |
| Sell* | 600 | $19.506 | Automatic Execution |
08:33:36 - 28-Sep-26 |
| Sell* | 610 | $19.766 | Automatic Execution |
14:55:12 - 25-Sep-26 |
| Sell* | 610 | $19.73 | Automatic Execution |
14:50:31 - 25-Sep-26 |
| Sell* | 79 | $19.688 | Automatic Execution |
14:45:31 - 25-Sep-26 |
| Sell* | 610 | $19.666 | Automatic Execution |
14:34:35 - 25-Sep-26 |
| Sell* | 610 | $19.666 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Sell* | 610 | $19.666 | Automatic Execution |
14:34:14 - 25-Sep-26 |
| Buy* | 80 | $19.658 | Automatic Execution |
14:34:09 - 25-Sep-26 |
| Buy* | 530 | $19.658 | Automatic Execution |
14:34:09 - 25-Sep-26 |
| Sell* | 6,044 | $19.72 | Automatic Execution |
14:19:13 - 25-Sep-26 |
| Sell* | 610 | $19.722 | Automatic Execution |
14:17:12 - 25-Sep-26 |
| Sell* | 610 | $19.722 | Automatic Execution |
14:17:01 - 25-Sep-26 |
| Sell* | 610 | $19.722 | Automatic Execution |
14:16:51 - 25-Sep-26 |
| Sell* | 610 | $19.722 | Automatic Execution |
14:16:41 - 25-Sep-26 |
| Sell* | 469 | $19.69 | Automatic Execution |
13:49:25 - 25-Sep-26 |
| Sell* | 141 | $19.692 | Automatic Execution |
13:49:25 - 25-Sep-26 |
| Sell* | 610 | $19.69 | Automatic Execution |
13:49:15 - 25-Sep-26 |
| Sell* | 610 | $19.692 | Automatic Execution |
13:49:15 - 25-Sep-26 |
| Sell* | 100 | $19.692 | Automatic Execution |
13:49:05 - 25-Sep-26 |
| Sell* | 610 | $19.692 | Automatic Execution |
13:49:05 - 25-Sep-26 |
| Buy* | 610 | $19.70 | Automatic Execution |
13:09:10 - 25-Sep-26 |
| Buy* | 610 | $19.704 | Automatic Execution |
13:08:18 - 25-Sep-26 |
| Buy* | 144 | $19.712 | Automatic Execution |
12:57:21 - 25-Sep-26 |
| Buy* | 466 | $19.712 | Automatic Execution |
12:57:09 - 25-Sep-26 |
| Buy* | 610 | $19.708 | Automatic Execution |
12:50:30 - 25-Sep-26 |
| Buy* | 610 | $19.71 | Automatic Execution |
10:22:24 - 25-Sep-26 |
| Buy* | 610 | $19.708 | Automatic Execution |
10:21:39 - 25-Sep-26 |
| Sell* | 577 | $19.73 | Automatic Execution |
10:14:43 - 25-Sep-26 |
| Sell* | 33 | $19.73 | Automatic Execution |
10:14:43 - 25-Sep-26 |
| Sell* | 216 | $19.73 | Automatic Execution |
10:14:38 - 25-Sep-26 |
| Sell* | 394 | $19.73 | Automatic Execution |
10:14:38 - 25-Sep-26 |
| Sell* | 610 | $19.716 | Automatic Execution |
09:57:30 - 25-Sep-26 |
| Sell* | 610 | $19.706 | Automatic Execution |
09:50:35 - 25-Sep-26 |
| Sell* | 610 | $19.694 | Automatic Execution |
09:32:58 - 25-Sep-26 |
| Sell* | 610 | $19.694 | Automatic Execution |
09:32:32 - 25-Sep-26 |
| Buy* | 600 | $19.626 | Automatic Execution |
08:15:13 - 24-Sep-26 |
| Buy* | 227 | $19.694 | Suspected BUY Trade |
16:35:19 - 23-Sep-26 |
| Sell* | 114 | $19.658 | Automatic Execution |
15:48:22 - 23-Sep-26 |
| Sell* | 600 | $19.676 | Automatic Execution |
15:18:17 - 23-Sep-26 |
| Buy* | 600 | $19.678 | Automatic Execution |
15:18:07 - 23-Sep-26 |
| Sell* | 600 | $19.678 | Automatic Execution |
15:17:55 - 23-Sep-26 |
| Buy* | 600 | $19.688 | Automatic Execution |
15:17:28 - 23-Sep-26 |
| Sell* | 64 | $19.702 | Automatic Execution |
15:13:04 - 23-Sep-26 |
| Buy* | 600 | $19.758 | Automatic Execution |
15:03:32 - 23-Sep-26 |
| Buy* | 600 | $19.756 | Automatic Execution |
15:03:21 - 23-Sep-26 |
| Buy* | 600 | $19.762 | Automatic Execution |
15:02:55 - 23-Sep-26 |
| Buy* | 600 | $19.766 | Automatic Execution |
15:02:36 - 23-Sep-26 |
| Buy* | 600 | $19.76 | Automatic Execution |
14:47:38 - 23-Sep-26 |
| Buy* | 394 | $19.754 | Automatic Execution |
14:47:32 - 23-Sep-26 |
| Buy* | 206 | $19.754 | Automatic Execution |
14:47:32 - 23-Sep-26 |
| Buy* | 600 | $19.75 | Automatic Execution |
14:47:20 - 23-Sep-26 |
| Buy* | 600 | $19.762 | Automatic Execution |
14:46:58 - 23-Sep-26 |
| Sell* | 480 | $19.838 | Automatic Execution |
12:10:43 - 23-Sep-26 |
| Sell* | 204 | $19.874 | Automatic Execution |
10:22:56 - 23-Sep-26 |
| Sell* | 27 | $19.874 | Automatic Execution |
10:22:56 - 23-Sep-26 |
| Sell* | 19 | $19.874 | Automatic Execution |
10:22:56 - 23-Sep-26 |
| Sell* | 600 | $19.874 | Automatic Execution |
10:22:56 - 23-Sep-26 |
| Sell* | 600 | $19.864 | Automatic Execution |
09:59:29 - 23-Sep-26 |
| Sell* | 81 | $20.00 | Automatic Execution |
15:10:45 - 22-Sep-26 |
| Sell* | 1,959 | $20.005 | Automatic Execution |
15:10:45 - 22-Sep-26 |
| Sell* | 610 | $19.816 | Automatic Execution |
09:49:52 - 22-Sep-26 |
| Sell* | 610 | $19.794 | Automatic Execution |
09:48:32 - 22-Sep-26 |
| Sell* | 610 | $19.708 | Automatic Execution |
09:23:01 - 22-Sep-26 |
| Sell* | 160 | $19.708 | Automatic Execution |
09:23:01 - 22-Sep-26 |
| Sell* | 450 | $19.708 | Automatic Execution |
09:22:42 - 22-Sep-26 |
| Sell* | 620 | $19.784 | Automatic Execution |
09:54:35 - 21-Sep-26 |
| Sell* | 620 | $19.792 | Automatic Execution |
09:46:18 - 21-Sep-26 |
| Sell* | 620 | $19.782 | Automatic Execution |
09:31:36 - 21-Sep-26 |
| Sell* | 1,161 | $19.674 | Automatic Execution |
08:22:45 - 21-Sep-26 |
| Sell* | 774 | $19.672 | Automatic Execution |
08:22:45 - 21-Sep-26 |
| Sell* | 6,214 | $19.678 | Automatic Execution |
08:22:45 - 21-Sep-26 |
| Sell* | 2,580 | $19.68 | Automatic Execution |
08:22:45 - 21-Sep-26 |
| Sell* | 170 | $19.292 | Automatic Execution |
15:10:45 - 17-Sep-26 |
| Sell* | 75 | $19.292 | Automatic Execution |
15:10:45 - 17-Sep-26 |
| Sell* | 75 | $19.292 | Automatic Execution |
15:10:45 - 17-Sep-26 |
| Sell* | 630 | $19.292 | Automatic Execution |
15:10:07 - 17-Sep-26 |
| Sell* | 630 | $19.286 | Automatic Execution |
14:31:12 - 17-Sep-26 |
| Sell* | 630 | $19.286 | Automatic Execution |
14:31:02 - 17-Sep-26 |
| Sell* | 630 | $19.282 | Automatic Execution |
14:30:39 - 17-Sep-26 |
| Sell* | 630 | $19.274 | Automatic Execution |
14:30:14 - 17-Sep-26 |
| Buy* | 31 | $19.166 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 50 | $19.166 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 100 | $19.166 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 100 | $19.152 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 150 | $19.152 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 50 | $19.152 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 50 | $19.152 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 50 | $19.152 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 50 | $19.152 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 50 | $19.152 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 100 | $19.152 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 100 | $19.152 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 50 | $19.152 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 50 | $19.152 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Sell* | 530 | $19.032 | Automatic Execution |
09:17:53 - 17-Sep-26 |
| Sell* | 50 | $19.032 | Automatic Execution |
09:17:53 - 17-Sep-26 |
| Sell* | 50 | $19.032 | Automatic Execution |
09:17:53 - 17-Sep-26 |
| Sell* | 630 | $19.034 | Automatic Execution |
09:12:54 - 17-Sep-26 |
| Buy* | 50 | $19.102 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 89 | $19.102 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 50 | $19.102 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 50 | $19.102 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 50 | $19.102 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 200 | $19.102 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 260 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Sell* | 490 | $19.068 | Automatic Execution |
10:02:19 - 16-Sep-26 |
| Sell* | 50 | $19.068 | Automatic Execution |
10:02:19 - 16-Sep-26 |
| Sell* | 50 | $19.068 | Automatic Execution |
10:02:18 - 16-Sep-26 |
| Sell* | 50 | $19.068 | Automatic Execution |
10:02:18 - 16-Sep-26 |
| Sell* | 591 | $19.074 | Automatic Execution |
10:02:04 - 16-Sep-26 |
| Sell* | 40 | $19.074 | Automatic Execution |
10:01:58 - 16-Sep-26 |
| Sell* | 50 | $19.074 | Automatic Execution |
10:01:57 - 16-Sep-26 |
| Sell* | 50 | $19.074 | Automatic Execution |
10:01:57 - 16-Sep-26 |
| Sell* | 50 | $19.074 | Automatic Execution |
10:01:57 - 16-Sep-26 |
| Sell* | 50 | $19.074 | Automatic Execution |
10:01:56 - 16-Sep-26 |