| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 990 | $18.29 | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
14:43:34 - 03-Aug-26 |
| Buy* | 400 | $18.188 | Automatic Execution |
14:43:33 - 03-Aug-26 |
| Buy* | 640 | $18.184 | Automatic Execution |
14:43:10 - 03-Aug-26 |
| Sell* | 280 | $18.382 | Automatic Execution |
11:14:56 - 03-Aug-26 |
| Sell* | 360 | $18.382 | Automatic Execution |
11:14:56 - 03-Aug-26 |
| Sell* | 240 | $18.382 | Automatic Execution |
11:14:51 - 03-Aug-26 |
| Sell* | 400 | $18.382 | Automatic Execution |
11:14:51 - 03-Aug-26 |
| Sell* | 100 | $18.418 | Automatic Execution |
10:21:19 - 03-Aug-26 |
| Sell* | 50 | $18.418 | Automatic Execution |
10:21:12 - 03-Aug-26 |
| Sell* | 50 | $18.418 | Automatic Execution |
10:21:05 - 03-Aug-26 |
| Sell* | 400 | $18.418 | Automatic Execution |
10:21:05 - 03-Aug-26 |
| Sell* | 640 | $18.418 | Automatic Execution |
10:20:41 - 03-Aug-26 |
| Buy* | 1,089 | $18.498 | Automatic Execution |
10:00:01 - 03-Aug-26 |
| Sell* | 640 | $18.506 | Automatic Execution |
09:02:15 - 03-Aug-26 |
| Sell* | 640 | $18.504 | Automatic Execution |
09:02:05 - 03-Aug-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
08:52:19 - 03-Aug-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
08:52:19 - 03-Aug-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
08:52:19 - 03-Aug-26 |
| Sell* | 50 | $18.482 | Automatic Execution |
08:51:30 - 03-Aug-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
08:51:19 - 03-Aug-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
08:51:19 - 03-Aug-26 |
| Sell* | 150 | $18.49 | Automatic Execution |
08:51:19 - 03-Aug-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
08:51:19 - 03-Aug-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
08:51:19 - 03-Aug-26 |
| Buy* | 454 | $18.504 | Automatic Execution |
08:19:36 - 03-Aug-26 |
| Buy* | 1,100 | $18.506 | Automatic Execution |
08:19:36 - 03-Aug-26 |
| Buy* | 100 | $18.506 | Automatic Execution |
08:19:36 - 03-Aug-26 |
| Sell* | 350 | $18.554 | Automatic Execution |
08:07:47 - 03-Aug-26 |
| Sell* | 50 | $18.554 | Automatic Execution |
08:07:47 - 03-Aug-26 |
| Buy* | 458 | $18.562 | Automatic Execution |
08:07:46 - 03-Aug-26 |
| Buy* | 489 | $18.564 | Automatic Execution |
08:07:46 - 03-Aug-26 |
| Sell* | 150 | $18.554 | Automatic Execution |
08:07:46 - 03-Aug-26 |
| Buy* | 1,278 | $18.56 | Automatic Execution |
08:07:41 - 03-Aug-26 |
| Sell* | 50 | $18.554 | Automatic Execution |
08:07:41 - 03-Aug-26 |
| Sell* | 50 | $18.554 | Automatic Execution |
08:07:41 - 03-Aug-26 |
| Sell* | 300 | $18.554 | Automatic Execution |
08:07:41 - 03-Aug-26 |
| Sell* | 1,050 | $18.554 | Automatic Execution |
08:07:41 - 03-Aug-26 |
| Buy* | 593 | $18.56 | Automatic Execution |
08:07:41 - 03-Aug-26 |
| Buy* | 689 | $18.562 | Automatic Execution |
08:07:41 - 03-Aug-26 |
| Buy* | 50 | $18.478 | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Sell* | 200 | $18.444 | Automatic Execution |
16:14:48 - 31-Jul-26 |
| Buy* | 50 | $18.458 | Automatic Execution |
15:57:21 - 31-Jul-26 |
| Buy* | 50 | $18.454 | Automatic Execution |
15:57:12 - 31-Jul-26 |
| Buy* | 50 | $18.454 | Automatic Execution |
15:57:12 - 31-Jul-26 |
| Buy* | 50 | $18.454 | Automatic Execution |
15:57:12 - 31-Jul-26 |
| Buy* | 755 | $18.388 | Automatic Execution |
15:46:06 - 31-Jul-26 |
| Buy* | 2,907 | $18.388 | Automatic Execution |
15:46:06 - 31-Jul-26 |
| Buy* | 1,330 | $18.394 | Automatic Execution |
15:45:44 - 31-Jul-26 |
| Buy* | 1,006 | $18.40 | Automatic Execution |
15:45:09 - 31-Jul-26 |
| Sell* | 1,000 | $18.286 | Automatic Execution |
15:12:10 - 31-Jul-26 |
| Buy* | 50 | $18.288 | Automatic Execution |
15:08:41 - 31-Jul-26 |
| Buy* | 50 | $18.288 | Automatic Execution |
15:08:41 - 31-Jul-26 |
| Buy* | 100 | $18.288 | Automatic Execution |
15:08:41 - 31-Jul-26 |
| Buy* | 100 | $18.288 | Automatic Execution |
15:08:41 - 31-Jul-26 |
| Buy* | 50 | $18.288 | Automatic Execution |
15:08:41 - 31-Jul-26 |
| Buy* | 100 | $18.288 | Automatic Execution |
15:08:41 - 31-Jul-26 |
| Buy* | 50 | $18.288 | Automatic Execution |
15:08:41 - 31-Jul-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
15:08:02 - 31-Jul-26 |
| Buy* | 150 | $18.32 | Automatic Execution |
15:08:02 - 31-Jul-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
15:08:02 - 31-Jul-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
15:08:02 - 31-Jul-26 |
| Sell* | 900 | $18.44 | Automatic Execution |
14:52:01 - 31-Jul-26 |
| Buy* | 100 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 100 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 50 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 100 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 100 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 50 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 100 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 50 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 150 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Buy* | 1,100 | $18.698 | Automatic Execution |
14:30:19 - 31-Jul-26 |
| Sell* | 600 | $18.716 | Automatic Execution |
12:15:51 - 31-Jul-26 |
| Sell* | 300 | $18.716 | Automatic Execution |
12:15:51 - 31-Jul-26 |
| Sell* | 50 | $18.716 | Automatic Execution |
12:15:51 - 31-Jul-26 |
| Sell* | 1,050 | $18.716 | Automatic Execution |
12:15:51 - 31-Jul-26 |
| Buy* | 250 | $18.83 | Automatic Execution |
09:29:28 - 31-Jul-26 |
| Buy* | 150 | $18.83 | Automatic Execution |
09:29:28 - 31-Jul-26 |
| Buy* | 50 | $18.802 | Automatic Execution |
09:15:05 - 31-Jul-26 |
| Buy* | 50 | $18.802 | Automatic Execution |
09:15:05 - 31-Jul-26 |
| Buy* | 150 | $18.802 | Automatic Execution |
09:15:05 - 31-Jul-26 |
| Buy* | 150 | $18.802 | Automatic Execution |
09:15:05 - 31-Jul-26 |
| Buy* | 50 | $18.802 | Automatic Execution |
09:15:05 - 31-Jul-26 |
| Buy* | 50 | $18.802 | Automatic Execution |
09:15:00 - 31-Jul-26 |
| Buy* | 1,050 | $18.802 | Automatic Execution |
09:15:00 - 31-Jul-26 |
| Buy* | 50 | $18.802 | Automatic Execution |
09:15:00 - 31-Jul-26 |
| Sell* | 100 | $18.808 | Automatic Execution |
09:01:00 - 31-Jul-26 |
| Sell* | 200 | $18.808 | Automatic Execution |
09:01:00 - 31-Jul-26 |
| Sell* | 300 | $18.808 | Automatic Execution |
09:01:00 - 31-Jul-26 |
| Sell* | 150 | $18.808 | Automatic Execution |
09:01:00 - 31-Jul-26 |
| Sell* | 50 | $18.808 | Automatic Execution |
09:01:00 - 31-Jul-26 |
| Sell* | 150 | $18.808 | Automatic Execution |
09:01:00 - 31-Jul-26 |
| Sell* | 50 | $18.808 | Automatic Execution |
09:01:00 - 31-Jul-26 |
| Sell* | 50 | $18.036 | Automatic Execution |
16:02:54 - 30-Jul-26 |
| Buy* | 50 | $18.024 | Automatic Execution |
16:01:18 - 30-Jul-26 |
| Sell* | 150 | $18.034 | Automatic Execution |
15:59:47 - 30-Jul-26 |
| Buy* | 50 | $18.032 | Automatic Execution |
15:56:41 - 30-Jul-26 |
| Buy* | 50 | $18.032 | Automatic Execution |
15:56:41 - 30-Jul-26 |
| Buy* | 50 | $18.042 | Automatic Execution |
15:55:56 - 30-Jul-26 |
| Buy* | 70 | $18.088 | Automatic Execution |
15:49:44 - 30-Jul-26 |
| Buy* | 1,606 | $18.088 | Automatic Execution |
15:49:44 - 30-Jul-26 |
| Buy* | 1,606 | $18.088 | Automatic Execution |
15:49:44 - 30-Jul-26 |
| Buy* | 1,725 | $18.082 | Automatic Execution |
15:49:23 - 30-Jul-26 |
| Buy* | 1,876 | $18.082 | Automatic Execution |
15:49:23 - 30-Jul-26 |
| Sell* | 650 | $18.088 | Automatic Execution |
15:40:09 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:59 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:59 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:59 - 30-Jul-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:32:59 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:59 - 30-Jul-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:32:59 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:59 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:48 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:48 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:48 - 30-Jul-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:32:46 - 30-Jul-26 |
| Buy* | 338 | $18.084 | Automatic Execution |
15:23:46 - 30-Jul-26 |
| Sell* | 5,720 | $18.028 | Automatic Execution |
15:19:27 - 30-Jul-26 |
| Buy* | 199 | $18.034 | Automatic Execution |
15:19:25 - 30-Jul-26 |
| Buy* | 690 | $18.032 | Automatic Execution |
15:19:25 - 30-Jul-26 |
| Buy* | 207 | $18.026 | Automatic Execution |
15:19:13 - 30-Jul-26 |
| Buy* | 483 | $18.026 | Automatic Execution |
15:19:13 - 30-Jul-26 |
| Buy* | 690 | $18.024 | Automatic Execution |
15:19:02 - 30-Jul-26 |
| Buy* | 804 | $18.032 | Automatic Execution |
15:17:30 - 30-Jul-26 |
| Buy* | 732 | $18.032 | Automatic Execution |
15:17:30 - 30-Jul-26 |
| Buy* | 732 | $18.032 | Automatic Execution |
15:17:30 - 30-Jul-26 |
| Buy* | 542 | $18.032 | Automatic Execution |
15:17:29 - 30-Jul-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:08:03 - 30-Jul-26 |
| Buy* | 50 | $17.986 | Automatic Execution |
15:07:52 - 30-Jul-26 |
| Buy* | 50 | $17.986 | Automatic Execution |
15:07:48 - 30-Jul-26 |
| Sell* | 1,000 | $18.02 | Automatic Execution |
15:05:01 - 30-Jul-26 |
| Buy* | 756 | $18.034 | Automatic Execution |
15:03:26 - 30-Jul-26 |
| Buy* | 690 | $18.036 | Automatic Execution |
15:00:21 - 30-Jul-26 |
| Buy* | 50 | $17.966 | Automatic Execution |
14:50:33 - 30-Jul-26 |
| Buy* | 50 | $17.966 | Automatic Execution |
14:50:33 - 30-Jul-26 |
| Buy* | 50 | $17.966 | Automatic Execution |
14:50:33 - 30-Jul-26 |
| Buy* | 100 | $17.966 | Automatic Execution |
14:50:33 - 30-Jul-26 |
| Buy* | 50 | $17.966 | Automatic Execution |
14:50:33 - 30-Jul-26 |
| Buy* | 50 | $17.966 | Automatic Execution |
14:50:33 - 30-Jul-26 |
| Buy* | 50 | $17.966 | Automatic Execution |
14:50:33 - 30-Jul-26 |
| Buy* | 8,900 | $17.938 | Automatic Execution |
14:43:08 - 30-Jul-26 |
| Buy* | 100 | $17.938 | Automatic Execution |
14:42:49 - 30-Jul-26 |
| Sell* | 1,000 | $17.932 | Automatic Execution |
14:42:35 - 30-Jul-26 |
| Buy* | 1,169 | $17.868 | Automatic Execution |
14:36:23 - 30-Jul-26 |
| Buy* | 1,169 | $17.868 | Automatic Execution |
14:36:23 - 30-Jul-26 |
| Buy* | 838 | $17.868 | Automatic Execution |
14:36:23 - 30-Jul-26 |
| Buy* | 859 | $17.868 | Automatic Execution |
14:36:22 - 30-Jul-26 |
| Sell* | 1,025 | $17.86 | Automatic Execution |
14:36:20 - 30-Jul-26 |
| Sell* | 2,860 | $17.86 | Automatic Execution |
14:36:20 - 30-Jul-26 |
| Sell* | 1,117 | $17.86 | Automatic Execution |
14:36:18 - 30-Jul-26 |
| Buy* | 297 | $17.868 | Automatic Execution |
14:36:05 - 30-Jul-26 |
| Buy* | 297 | $17.868 | Automatic Execution |
14:36:05 - 30-Jul-26 |
| Buy* | 250 | $17.89 | Automatic Execution |
14:30:05 - 30-Jul-26 |
| Buy* | 50 | $17.886 | Automatic Execution |
14:30:03 - 30-Jul-26 |
| Buy* | 50 | $17.886 | Automatic Execution |
14:30:02 - 30-Jul-26 |
| Buy* | 300 | $17.886 | Automatic Execution |
14:30:02 - 30-Jul-26 |
| Buy* | 350 | $17.886 | Automatic Execution |
14:30:02 - 30-Jul-26 |
| Sell* | 50 | $17.822 | Automatic Execution |
14:14:01 - 30-Jul-26 |
| Sell* | 50 | $17.822 | Automatic Execution |
14:14:01 - 30-Jul-26 |
| Sell* | 50 | $17.822 | Automatic Execution |
14:14:01 - 30-Jul-26 |
| Sell* | 50 | $17.822 | Automatic Execution |
14:13:54 - 30-Jul-26 |
| Sell* | 50 | $17.822 | Automatic Execution |
14:13:54 - 30-Jul-26 |
| Sell* | 1,050 | $17.824 | Automatic Execution |
14:13:26 - 30-Jul-26 |
| Buy* | 50 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 50 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 50 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 50 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 50 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 100 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 100 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 100 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 50 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 50 | $17.732 | Automatic Execution |
13:25:33 - 30-Jul-26 |
| Buy* | 50 | $17.738 | Automatic Execution |
13:05:46 - 30-Jul-26 |
| Buy* | 100 | $17.738 | Automatic Execution |
13:05:46 - 30-Jul-26 |
| Buy* | 50 | $17.738 | Automatic Execution |
13:05:46 - 30-Jul-26 |
| Buy* | 50 | $17.738 | Automatic Execution |
13:05:46 - 30-Jul-26 |
| Buy* | 50 | $17.738 | Automatic Execution |
13:05:46 - 30-Jul-26 |
| Buy* | 150 | $17.71 | Automatic Execution |
13:03:14 - 30-Jul-26 |
| Sell* | 50 | $17.678 | Automatic Execution |
12:52:26 - 30-Jul-26 |
| Sell* | 150 | $17.678 | Automatic Execution |
12:52:26 - 30-Jul-26 |
| Buy* | 50 | $17.662 | Automatic Execution |
12:47:19 - 30-Jul-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:47:13 - 30-Jul-26 |
| Sell* | 1,050 | $17.606 | Automatic Execution |
12:22:10 - 30-Jul-26 |
| Buy* | 30 | $17.608 | Automatic Execution |
12:00:24 - 30-Jul-26 |
| Buy* | 50 | $17.608 | Automatic Execution |
12:00:24 - 30-Jul-26 |
| Buy* | 150 | $17.608 | Automatic Execution |
12:00:24 - 30-Jul-26 |
| Buy* | 50 | $17.608 | Automatic Execution |
12:00:24 - 30-Jul-26 |
| Buy* | 150 | $17.608 | Automatic Execution |
12:00:24 - 30-Jul-26 |
| Buy* | 150 | $17.608 | Automatic Execution |
12:00:24 - 30-Jul-26 |