| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 200 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 50 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 50 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 50 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 50 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 50 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 50 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 100 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 600 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 700 | $19.646 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Sell* | 50 | $19.648 | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Sell* | 50 | $19.648 | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Sell* | 50 | $19.648 | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Sell* | 100 | $19.648 | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Sell* | 50 | $19.648 | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Sell* | 50 | $19.648 | Automatic Execution |
09:49:28 - 10-Sep-26 |
| Sell* | 100 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 100 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.654 | Automatic Execution |
09:48:50 - 10-Sep-26 |
| Sell* | 50 | $19.694 | Automatic Execution |
09:04:23 - 10-Sep-26 |
| Sell* | 50 | $19.694 | Automatic Execution |
09:04:23 - 10-Sep-26 |
| Sell* | 50 | $19.694 | Automatic Execution |
09:04:22 - 10-Sep-26 |
| Sell* | 620 | $19.696 | Automatic Execution |
09:03:54 - 10-Sep-26 |
| Sell* | 620 | $19.696 | Automatic Execution |
09:03:54 - 10-Sep-26 |
| Buy* | 50 | $19.822 | Automatic Execution |
14:30:34 - 09-Sep-26 |
| Buy* | 50 | $19.822 | Automatic Execution |
14:30:34 - 09-Sep-26 |
| Buy* | 150 | $19.822 | Automatic Execution |
14:30:34 - 09-Sep-26 |
| Buy* | 100 | $19.822 | Automatic Execution |
14:30:34 - 09-Sep-26 |
| Buy* | 220 | $19.824 | Automatic Execution |
14:30:14 - 09-Sep-26 |
| Buy* | 400 | $19.824 | Automatic Execution |
14:30:14 - 09-Sep-26 |
| Buy* | 100 | $19.804 | Automatic Execution |
12:49:03 - 09-Sep-26 |
| Sell* | 50 | $19.902 | Automatic Execution |
08:51:00 - 09-Sep-26 |
| Sell* | 150 | $19.902 | Automatic Execution |
08:51:00 - 09-Sep-26 |
| Sell* | 50 | $19.902 | Automatic Execution |
08:51:00 - 09-Sep-26 |
| Sell* | 420 | $19.902 | Automatic Execution |
08:50:55 - 09-Sep-26 |
| Sell* | 50 | $19.902 | Automatic Execution |
08:50:55 - 09-Sep-26 |
| Sell* | 150 | $19.902 | Automatic Execution |
08:50:55 - 09-Sep-26 |
| Sell* | 20 | $19.902 | Automatic Execution |
08:50:49 - 09-Sep-26 |
| Sell* | 600 | $19.902 | Automatic Execution |
08:50:49 - 09-Sep-26 |
| Sell* | 620 | $19.904 | Automatic Execution |
08:50:39 - 09-Sep-26 |
| Buy* | 436 | $19.842 | Automatic Execution |
15:20:09 - 08-Sep-26 |
| Buy* | 610 | $19.874 | Automatic Execution |
14:35:41 - 08-Sep-26 |
| Buy* | 610 | $19.876 | Automatic Execution |
14:34:28 - 08-Sep-26 |
| Buy* | 610 | $19.876 | Automatic Execution |
14:34:28 - 08-Sep-26 |
| Buy* | 610 | $19.874 | Automatic Execution |
14:34:15 - 08-Sep-26 |
| Buy* | 610 | $19.888 | Automatic Execution |
13:50:27 - 08-Sep-26 |
| Buy* | 300 | $19.836 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 200 | $19.836 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 400 | $19.836 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 100 | $19.836 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 100 | $19.836 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 610 | $19.826 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 50 | $19.842 | Automatic Execution |
11:20:14 - 08-Sep-26 |
| Buy* | 150 | $19.842 | Automatic Execution |
11:20:14 - 08-Sep-26 |
| Buy* | 200 | $19.842 | Automatic Execution |
11:20:14 - 08-Sep-26 |
| Buy* | 50 | $19.842 | Automatic Execution |
11:20:14 - 08-Sep-26 |
| Buy* | 100 | $19.842 | Automatic Execution |
11:20:14 - 08-Sep-26 |
| Buy* | 50 | $19.842 | Automatic Execution |
11:20:14 - 08-Sep-26 |
| Buy* | 50 | $19.826 | Automatic Execution |
10:40:45 - 08-Sep-26 |
| Buy* | 700 | $19.826 | Automatic Execution |
10:40:45 - 08-Sep-26 |
| Buy* | 50 | $19.826 | Automatic Execution |
10:40:45 - 08-Sep-26 |
| Buy* | 390 | $19.826 | Automatic Execution |
10:40:45 - 08-Sep-26 |
| Buy* | 610 | $19.822 | Automatic Execution |
10:40:45 - 08-Sep-26 |
| Sell* | 50 | $19.732 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 50 | $19.732 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 150 | $19.732 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 200 | $19.732 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 200 | $19.734 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 50 | $19.734 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 50 | $19.734 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 100 | $19.734 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 200 | $19.734 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 50 | $19.734 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 50 | $19.734 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 100 | $19.734 | Automatic Execution |
09:00:45 - 08-Sep-26 |
| Sell* | 50 | $19.726 | Automatic Execution |
09:00:33 - 08-Sep-26 |
| Sell* | 50 | $19.726 | Automatic Execution |
09:00:33 - 08-Sep-26 |
| Sell* | 50 | $19.726 | Automatic Execution |
09:00:33 - 08-Sep-26 |
| Sell* | 50 | $19.726 | Automatic Execution |
09:00:33 - 08-Sep-26 |
| Sell* | 50 | $19.726 | Automatic Execution |
09:00:33 - 08-Sep-26 |
| Buy* | 870 | $19.904 | Automatic Execution |
16:29:56 - 07-Sep-26 |
| Buy* | 630 | $19.896 | Automatic Execution |
16:29:56 - 07-Sep-26 |
| Sell* | 150 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 200 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 110 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 550 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 150 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 500 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 150 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
09:12:16 - 07-Sep-26 |
| Sell* | 60 | $19.884 | Automatic Execution |
09:01:47 - 07-Sep-26 |
| Buy* | 100 | $19.568 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Buy* | 50 | $19.568 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Buy* | 50 | $19.568 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Buy* | 50 | $19.568 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Buy* | 200 | $19.568 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Buy* | 50 | $19.568 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Buy* | 50 | $19.568 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Buy* | 300 | $19.568 | Automatic Execution |
14:30:03 - 04-Sep-26 |
| Sell* | 94 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 63 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 139 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 307 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 207 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 1,949 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 2,482 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 63 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 94 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 139 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 207 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 307 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 1,949 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 2,482 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 1,558 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 1,558 | $19.436 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 1,558 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 1,558 | $19.436 | Automatic Execution |
13:48:21 - 04-Sep-26 |
| Sell* | 620 | $19.476 | Automatic Execution |
13:43:52 - 04-Sep-26 |
| Sell* | 50 | $19.514 | SI Trade |
13:30:54 - 04-Sep-26 |
| Sell* | 50 | $19.514 | SI Trade |
13:30:54 - 04-Sep-26 |
| Sell* | 50 | $19.514 | SI Trade |
13:30:54 - 04-Sep-26 |
| Sell* | 750 | $19.514 | SI Trade |
13:30:54 - 04-Sep-26 |
| Sell* | 100 | $19.514 | SI Trade |
13:30:54 - 04-Sep-26 |
| Sell* | 200 | $19.514 | SI Trade |
13:30:54 - 04-Sep-26 |
| Sell* | 100 | $19.514 | SI Trade |
13:30:54 - 04-Sep-26 |
| Sell* | 50 | $19.514 | Automatic Execution |
13:30:54 - 04-Sep-26 |
| Sell* | 100 | $19.514 | Automatic Execution |
13:30:54 - 04-Sep-26 |
| Sell* | 50 | $19.514 | Automatic Execution |
13:30:54 - 04-Sep-26 |
| Sell* | 750 | $19.514 | Automatic Execution |
13:30:54 - 04-Sep-26 |
| Sell* | 100 | $19.514 | Automatic Execution |
13:30:54 - 04-Sep-26 |
| Sell* | 50 | $19.514 | Automatic Execution |
13:30:54 - 04-Sep-26 |
| Sell* | 200 | $19.514 | Automatic Execution |
13:30:54 - 04-Sep-26 |
| Sell* | 640 | $19.614 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 400 | $19.602 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Buy* | 450 | $19.602 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Buy* | 500 | $19.602 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Buy* | 400 | $19.602 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Buy* | 50 | $19.556 | SI Trade |
10:13:05 - 04-Sep-26 |
| Sell* | 50 | $19.556 | SI Trade |
10:13:05 - 04-Sep-26 |
| Sell* | 50 | $19.556 | SI Trade |
10:13:05 - 04-Sep-26 |
| Sell* | 50 | $19.556 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Sell* | 50 | $19.556 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Sell* | 50 | $19.556 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Buy* | 1,539 | $19.39 | Automatic Execution |
16:29:58 - 03-Sep-26 |
| Buy* | 1,539 | $19.39 | Automatic Execution |
16:29:58 - 03-Sep-26 |
| Buy* | 1,101 | $19.388 | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Buy* | 1,212 | $19.388 | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Buy* | 830 | $19.388 | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Buy* | 670 | $19.38 | Automatic Execution |
16:27:00 - 03-Sep-26 |
| Buy* | 618 | $19.378 | Automatic Execution |
16:26:55 - 03-Sep-26 |
| Buy* | 2,073 | $19.376 | Automatic Execution |
16:26:49 - 03-Sep-26 |
| Buy* | 1,801 | $19.376 | Automatic Execution |
16:26:48 - 03-Sep-26 |
| Buy* | 2,195 | $19.374 | Automatic Execution |
16:26:45 - 03-Sep-26 |
| Buy* | 2,034 | $19.374 | Automatic Execution |
16:26:44 - 03-Sep-26 |
| Buy* | 1,701 | $19.374 | Automatic Execution |
16:26:40 - 03-Sep-26 |
| Buy* | 1,701 | $19.374 | Automatic Execution |
16:26:40 - 03-Sep-26 |
| Buy* | 1,215 | $19.372 | Automatic Execution |
16:26:37 - 03-Sep-26 |
| Buy* | 783 | $19.372 | Automatic Execution |
16:26:37 - 03-Sep-26 |
| Buy* | 1,365 | $19.372 | Automatic Execution |
16:26:37 - 03-Sep-26 |
| Buy* | 819 | $19.372 | Automatic Execution |
16:26:37 - 03-Sep-26 |
| Buy* | 2,148 | $19.372 | Automatic Execution |
16:26:37 - 03-Sep-26 |
| Buy* | 2,150 | $19.372 | Automatic Execution |
16:26:36 - 03-Sep-26 |
| Buy* | 1,741 | $19.366 | Automatic Execution |
16:24:11 - 03-Sep-26 |
| Buy* | 1,739 | $19.344 | Automatic Execution |
16:21:50 - 03-Sep-26 |
| Buy* | 1,916 | $19.344 | Automatic Execution |
16:21:50 - 03-Sep-26 |
| Buy* | 2,214 | $19.346 | Automatic Execution |
16:20:40 - 03-Sep-26 |
| Buy* | 2,215 | $19.346 | Automatic Execution |
16:20:40 - 03-Sep-26 |
| Buy* | 1,648 | $19.346 | Automatic Execution |
16:20:37 - 03-Sep-26 |
| Buy* | 1,026 | $19.346 | Automatic Execution |
16:20:36 - 03-Sep-26 |
| Sell* | 62 | $19.218 | Automatic Execution |
14:35:14 - 03-Sep-26 |
| Sell* | 50 | $19.218 | Automatic Execution |
14:35:14 - 03-Sep-26 |
| Sell* | 50 | $19.218 | Automatic Execution |
14:35:14 - 03-Sep-26 |
| Sell* | 40 | $19.212 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Sell* | 100 | $19.212 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Sell* | 100 | $19.212 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Sell* | 50 | $19.212 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Sell* | 100 | $19.212 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Sell* | 100 | $19.212 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Sell* | 50 | $19.212 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Sell* | 100 | $19.212 | Automatic Execution |
14:35:06 - 03-Sep-26 |
| Sell* | 50 | $19.206 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 150 | $19.206 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 40 | $19.206 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 100 | $19.206 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 50 | $19.206 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 50 | $19.206 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 200 | $19.206 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 100 | $19.256 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 250 | $19.256 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 250 | $19.256 | Automatic Execution |
12:18:27 - 03-Sep-26 |