| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | $19.66 | Automatic Execution |
16:11:51 - 12-Jun-26 |
| Sell* | 650 | $19.664 | Automatic Execution |
16:11:26 - 12-Jun-26 |
| Sell* | 650 | $19.654 | Automatic Execution |
16:10:11 - 12-Jun-26 |
| Sell* | 650 | $19.654 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Sell* | 650 | $19.534 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 5,044 | $19.536 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 1,832 | $19.536 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 1,624 | $19.536 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 650 | $19.502 | Automatic Execution |
14:30:13 - 12-Jun-26 |
| Sell* | 650 | $19.506 | Automatic Execution |
14:30:03 - 12-Jun-26 |
| Sell* | 650 | $19.56 | Automatic Execution |
10:22:55 - 12-Jun-26 |
| Sell* | 650 | $19.56 | Automatic Execution |
10:22:55 - 12-Jun-26 |
| Sell* | 640 | $18.962 | Automatic Execution |
13:03:36 - 11-Jun-26 |
| Sell* | 640 | $18.964 | Automatic Execution |
13:03:25 - 11-Jun-26 |
| Sell* | 640 | $18.964 | Automatic Execution |
13:03:15 - 11-Jun-26 |
| Buy* | 640 | $18.964 | Automatic Execution |
13:03:05 - 11-Jun-26 |
| Buy* | 39 | $18.8983 | Suspected BUY Trade |
09:36:04 - 10-Jun-26 |
| Sell* | 650 | $19.168 | Automatic Execution |
16:14:08 - 09-Jun-26 |
| Sell* | 650 | $19.18 | Automatic Execution |
16:11:34 - 09-Jun-26 |
| Sell* | 650 | $19.134 | Automatic Execution |
16:08:32 - 09-Jun-26 |
| Sell* | 650 | $19.148 | Automatic Execution |
16:00:22 - 09-Jun-26 |
| Sell* | 650 | $19.118 | Automatic Execution |
15:55:44 - 09-Jun-26 |
| Sell* | 650 | $19.084 | Automatic Execution |
15:54:01 - 09-Jun-26 |
| Sell* | 650 | $19.084 | Automatic Execution |
15:53:49 - 09-Jun-26 |
| Buy* | 650 | $19.024 | Automatic Execution |
15:50:12 - 09-Jun-26 |
| Buy* | 650 | $19.112 | Automatic Execution |
15:46:32 - 09-Jun-26 |
| Buy* | 650 | $19.22 | Automatic Execution |
15:33:41 - 09-Jun-26 |
| Buy* | 650 | $19.202 | Automatic Execution |
15:31:57 - 09-Jun-26 |
| Buy* | 650 | $19.234 | Automatic Execution |
15:30:17 - 09-Jun-26 |
| Buy* | 650 | $19.244 | Automatic Execution |
15:29:45 - 09-Jun-26 |
| Buy* | 650 | $19.19 | Automatic Execution |
15:20:22 - 09-Jun-26 |
| Buy* | 650 | $19.184 | Automatic Execution |
15:19:54 - 09-Jun-26 |
| Buy* | 650 | $19.28 | Automatic Execution |
15:12:59 - 09-Jun-26 |
| Buy* | 650 | $19.352 | Automatic Execution |
15:08:45 - 09-Jun-26 |
| Buy* | 650 | $19.47 | Automatic Execution |
11:10:01 - 09-Jun-26 |
| Buy* | 444 | $19.49 | Automatic Execution |
11:08:13 - 09-Jun-26 |
| Buy* | 650 | $19.486 | Automatic Execution |
11:08:12 - 09-Jun-26 |
| Buy* | 650 | $19.48 | Automatic Execution |
11:07:56 - 09-Jun-26 |
| Buy* | 2,470 | $19.42 | Automatic Execution |
08:53:29 - 09-Jun-26 |
| Sell* | 650 | $19.486 | Automatic Execution |
08:01:17 - 09-Jun-26 |
| Sell* | 650 | $19.484 | Automatic Execution |
08:01:06 - 09-Jun-26 |
| Sell* | 650 | $19.484 | Automatic Execution |
08:00:55 - 09-Jun-26 |
| Sell* | 1,934 | $19.122 | Automatic Execution |
14:48:08 - 08-Jun-26 |
| Sell* | 1,682 | $19.106 | Automatic Execution |
14:45:30 - 08-Jun-26 |
| Sell* | 2,000 | $19.128 | Automatic Execution |
14:08:51 - 08-Jun-26 |
| Buy* | 620 | $18.884 | Automatic Execution |
11:52:51 - 08-Jun-26 |
| Buy* | 620 | $18.878 | Automatic Execution |
11:51:15 - 08-Jun-26 |
| Buy* | 568 | $18.89 | Automatic Execution |
11:45:16 - 08-Jun-26 |
| Buy* | 620 | $18.888 | Automatic Execution |
11:36:44 - 08-Jun-26 |
| Buy* | 620 | $18.832 | Automatic Execution |
10:42:54 - 08-Jun-26 |
| Buy* | 620 | $18.818 | Automatic Execution |
10:42:31 - 08-Jun-26 |
| Buy* | 78 | $18.824 | Automatic Execution |
10:41:03 - 08-Jun-26 |
| Buy* | 542 | $18.824 | Automatic Execution |
10:41:03 - 08-Jun-26 |
| Buy* | 620 | $18.784 | Automatic Execution |
10:36:39 - 08-Jun-26 |
| Buy* | 600 | $19.232 | Automatic Execution |
14:56:14 - 05-Jun-26 |
| Buy* | 600 | $19.194 | Automatic Execution |
14:51:46 - 05-Jun-26 |
| Buy* | 600 | $19.18 | Automatic Execution |
14:50:35 - 05-Jun-26 |
| Buy* | 600 | $19.342 | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 600 | $19.492 | Automatic Execution |
10:00:40 - 05-Jun-26 |
| Buy* | 600 | $19.49 | Automatic Execution |
10:00:30 - 05-Jun-26 |
| Sell* | 600 | $19.49 | Automatic Execution |
10:00:19 - 05-Jun-26 |
| Sell* | 600 | $19.494 | Automatic Execution |
10:00:09 - 05-Jun-26 |
| Buy* | 447 | $19.486 | Automatic Execution |
08:02:52 - 05-Jun-26 |
| Buy* | 600 | $20.355 | Automatic Execution |
16:07:19 - 03-Jun-26 |
| Buy* | 600 | $20.355 | Automatic Execution |
16:06:49 - 03-Jun-26 |
| Buy* | 600 | $20.36 | Automatic Execution |
16:06:33 - 03-Jun-26 |
| Buy* | 600 | $20.36 | Automatic Execution |
16:06:02 - 03-Jun-26 |
| Buy* | 600 | $20.415 | Automatic Execution |
13:43:41 - 03-Jun-26 |
| Buy* | 600 | $20.415 | Automatic Execution |
13:41:11 - 03-Jun-26 |
| Buy* | 600 | $20.41 | Automatic Execution |
13:40:44 - 03-Jun-26 |
| Buy* | 600 | $20.405 | Automatic Execution |
13:40:05 - 03-Jun-26 |
| Sell* | 600 | $20.48 | Automatic Execution |
09:13:18 - 03-Jun-26 |
| Sell* | 600 | $20.47 | Automatic Execution |
08:52:10 - 03-Jun-26 |
| Sell* | 424 | $20.585 | Uncrossing Trade |
16:35:10 - 02-Jun-26 |
| Sell* | 620 | $20.585 | Automatic Execution |
16:28:01 - 02-Jun-26 |
| Sell* | 620 | $20.54 | Automatic Execution |
15:53:33 - 02-Jun-26 |
| Buy* | 497 | $20.53 | Automatic Execution |
15:16:08 - 02-Jun-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
08:00:29 - 02-Jun-26 |
| Buy* | 237 | $20.37 | Automatic Execution |
08:00:22 - 02-Jun-26 |
| Sell* | 2 | $20.33 | Uncrossing Trade |
08:00:22 - 02-Jun-26 |
| Sell* | 6 | $20.16 | Automatic Execution |
15:46:36 - 01-Jun-26 |
| Buy* | 620 | $20.155 | Automatic Execution |
14:42:39 - 01-Jun-26 |
| Sell* | 620 | $20.265 | Automatic Execution |
10:45:15 - 01-Jun-26 |
| Sell* | 620 | $20.265 | Automatic Execution |
10:45:04 - 01-Jun-26 |
| Unknown* | 2,931 | $20.2525 | SI Trade |
08:17:11 - 01-Jun-26 |
| Unknown* | -2,931 | $0.00 | SI Trade Correction |
08:17:11 - 01-Jun-26 |
| Unknown* | 2,931 | $0.00 | SI Trade |
08:17:11 - 01-Jun-26 |
| Buy* | 630 | $19.85 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 630 | $19.90 | Automatic Execution |
14:46:00 - 29-May-26 |
| Sell* | 767 | $19.87 | Automatic Execution |
13:33:35 - 29-May-26 |
| Buy* | 291 | $19.714 | Automatic Execution |
15:14:04 - 28-May-26 |
| Buy* | 396 | $19.714 | Automatic Execution |
15:14:03 - 28-May-26 |
| Buy* | 396 | $19.714 | Automatic Execution |
15:14:03 - 28-May-26 |
| Buy* | 296 | $19.714 | Automatic Execution |
15:14:02 - 28-May-26 |
| Buy* | 410 | $19.714 | Automatic Execution |
15:14:02 - 28-May-26 |
| Buy* | 434 | $19.714 | Automatic Execution |
15:14:02 - 28-May-26 |
| Buy* | 434 | $19.714 | Automatic Execution |
15:14:02 - 28-May-26 |
| Buy* | 302 | $19.714 | Automatic Execution |
15:14:02 - 28-May-26 |
| Buy* | 302 | $19.714 | Automatic Execution |
15:14:02 - 28-May-26 |
| Buy* | 640 | $19.776 | Automatic Execution |
15:47:57 - 27-May-26 |
| Buy* | 640 | $19.758 | Automatic Execution |
15:47:16 - 27-May-26 |
| Buy* | 640 | $19.746 | Automatic Execution |
15:46:09 - 27-May-26 |
| Buy* | 640 | $19.748 | Automatic Execution |
15:44:05 - 27-May-26 |
| Buy* | 640 | $19.876 | Automatic Execution |
14:55:38 - 27-May-26 |
| Buy* | 640 | $19.794 | Automatic Execution |
14:48:37 - 27-May-26 |
| Buy* | 640 | $19.794 | Automatic Execution |
14:47:01 - 27-May-26 |
| Buy* | 640 | $19.81 | Automatic Execution |
14:45:30 - 27-May-26 |
| Buy* | 640 | $19.87 | Automatic Execution |
14:40:46 - 27-May-26 |
| Buy* | 640 | $19.896 | Automatic Execution |
14:31:41 - 27-May-26 |
| Buy* | 640 | $19.90 | Automatic Execution |
14:31:06 - 27-May-26 |
| Buy* | 640 | $19.932 | Automatic Execution |
12:51:58 - 27-May-26 |
| Buy* | 961 | $19.86 | Automatic Execution |
11:45:06 - 27-May-26 |
| Buy* | 2,061 | $19.86 | Automatic Execution |
11:45:06 - 27-May-26 |
| Buy* | 3,022 | $19.852 | Automatic Execution |
11:35:25 - 27-May-26 |
| Buy* | 3,331 | $19.828 | Automatic Execution |
10:38:47 - 27-May-26 |
| Buy* | 3,331 | $19.826 | Automatic Execution |
10:36:35 - 27-May-26 |
| Sell* | 640 | $19.804 | Automatic Execution |
10:00:40 - 27-May-26 |
| Sell* | 640 | $19.796 | Automatic Execution |
10:00:29 - 27-May-26 |
| Buy* | 640 | $19.796 | Automatic Execution |
10:00:19 - 27-May-26 |
| Buy* | 640 | $19.80 | Automatic Execution |
10:00:09 - 27-May-26 |
| Sell* | 50 | $19.406 | Uncrossing Trade |
08:00:18 - 26-May-26 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:18:07 - 22-May-26 |
| Buy* | 650 | $19.00 | Automatic Execution |
09:18:07 - 22-May-26 |
| Sell* | 1,024 | $18.724 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 670 | $18.77 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 670 | $18.852 | Automatic Execution |
09:11:21 - 21-May-26 |
| Sell* | 670 | $18.842 | Automatic Execution |
09:10:59 - 21-May-26 |
| Sell* | 670 | $18.842 | Automatic Execution |
09:10:49 - 21-May-26 |
| Sell* | 660 | $18.768 | Automatic Execution |
16:23:27 - 20-May-26 |
| Sell* | 660 | $18.764 | Automatic Execution |
16:21:47 - 20-May-26 |
| Sell* | 660 | $18.768 | Automatic Execution |
16:21:05 - 20-May-26 |
| Buy* | 660 | $18.454 | Automatic Execution |
11:08:17 - 20-May-26 |
| Buy* | 660 | $18.454 | Automatic Execution |
11:08:07 - 20-May-26 |
| Buy* | 660 | $18.452 | Automatic Execution |
11:07:57 - 20-May-26 |
| Buy* | 1,533 | $18.33 | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Buy* | 650 | $18.194 | Automatic Execution |
14:30:00 - 19-May-26 |
| Buy* | 650 | $18.192 | Automatic Execution |
14:21:39 - 19-May-26 |
| Unknown* | 1,533 | $18.33 | SI Trade |
13:11:39 - 19-May-26 |
| Unknown* | -1,533 | $0.00 | SI Trade Correction |
13:11:39 - 19-May-26 |
| Unknown* | 1,533 | $0.00 | SI Trade |
13:11:39 - 19-May-26 |
| Sell* | 650 | $18.36 | Automatic Execution |
12:01:15 - 19-May-26 |
| Buy* | 650 | $18.364 | Automatic Execution |
12:01:05 - 19-May-26 |
| Sell* | 650 | $18.356 | Automatic Execution |
11:33:13 - 19-May-26 |
| Sell* | 650 | $18.346 | Automatic Execution |
11:31:06 - 19-May-26 |
| Sell* | 650 | $18.346 | Automatic Execution |
11:29:20 - 19-May-26 |
| Sell* | 650 | $18.336 | Automatic Execution |
11:11:40 - 19-May-26 |
| Sell* | 650 | $18.324 | Automatic Execution |
10:59:44 - 19-May-26 |
| Sell* | 91 | $18.396 | Automatic Execution |
10:13:04 - 19-May-26 |
| Sell* | 559 | $18.396 | Automatic Execution |
10:13:04 - 19-May-26 |
| Sell* | 1,550 | $18.386 | Automatic Execution |
10:10:32 - 19-May-26 |
| Sell* | 650 | $18.402 | Automatic Execution |
10:10:32 - 19-May-26 |
| Sell* | 650 | $18.412 | Automatic Execution |
10:05:23 - 19-May-26 |
| Sell* | 650 | $18.828 | Automatic Execution |
14:55:45 - 18-May-26 |
| Sell* | 650 | $18.83 | Automatic Execution |
14:55:24 - 18-May-26 |
| Sell* | 650 | $18.82 | Automatic Execution |
14:53:30 - 18-May-26 |
| Sell* | 650 | $18.818 | Automatic Execution |
14:53:17 - 18-May-26 |
| Sell* | 123 | $18.79 | Automatic Execution |
14:41:22 - 18-May-26 |
| Sell* | 12 | $18.796 | Automatic Execution |
14:40:02 - 18-May-26 |
| Sell* | 650 | $18.85 | Automatic Execution |
13:38:31 - 18-May-26 |
| Sell* | 650 | $18.85 | Automatic Execution |
13:37:29 - 18-May-26 |
| Sell* | 650 | $18.846 | Automatic Execution |
13:36:41 - 18-May-26 |
| Sell* | 650 | $18.846 | Automatic Execution |
13:36:10 - 18-May-26 |
| Sell* | 650 | $18.77 | Automatic Execution |
10:00:41 - 18-May-26 |
| Sell* | 650 | $18.77 | Automatic Execution |
10:00:31 - 18-May-26 |
| Buy* | 650 | $18.752 | Automatic Execution |
10:00:21 - 18-May-26 |
| Buy* | 650 | $18.752 | Automatic Execution |
10:00:10 - 18-May-26 |
| Sell* | 630 | $18.816 | Automatic Execution |
11:49:55 - 15-May-26 |
| Buy* | 630 | $18.728 | Automatic Execution |
09:56:07 - 15-May-26 |
| Buy* | 630 | $18.726 | Automatic Execution |
09:55:57 - 15-May-26 |
| Buy* | 630 | $18.724 | Automatic Execution |
09:55:47 - 15-May-26 |
| Buy* | 630 | $18.722 | Automatic Execution |
09:55:23 - 15-May-26 |
| Sell* | 630 | $18.782 | Automatic Execution |
09:46:29 - 15-May-26 |
| Sell* | 630 | $18.782 | Automatic Execution |
09:46:17 - 15-May-26 |
| Sell* | 630 | $18.784 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 630 | $18.762 | Automatic Execution |
09:42:44 - 15-May-26 |
| Buy* | 640 | $19.33 | Automatic Execution |
09:17:27 - 14-May-26 |
| Sell* | 650 | $19.278 | Automatic Execution |
16:01:47 - 13-May-26 |
| Sell* | 8,500 | $19.28 | Automatic Execution |
16:01:46 - 13-May-26 |
| Sell* | 650 | $19.00 | Automatic Execution |
14:48:48 - 13-May-26 |
| Buy* | 650 | $19.004 | Automatic Execution |
14:40:21 - 13-May-26 |
| Sell* | 650 | $19.002 | Automatic Execution |
14:39:57 - 13-May-26 |
| Sell* | 650 | $19.002 | Automatic Execution |
14:39:47 - 13-May-26 |
| Sell* | 650 | $19.004 | Automatic Execution |
14:39:30 - 13-May-26 |
| Buy* | 1,031 | $19.018 | Automatic Execution |
13:59:18 - 13-May-26 |
| Buy* | 144 | $19.004 | Automatic Execution |
13:56:57 - 13-May-26 |
| Buy* | 2,055 | $19.004 | Automatic Execution |
13:56:40 - 13-May-26 |
| Buy* | 1,017 | $19.004 | Automatic Execution |
13:56:27 - 13-May-26 |
| Buy* | 3,072 | $19.002 | Automatic Execution |
13:54:47 - 13-May-26 |
| Buy* | 3,381 | $18.988 | Automatic Execution |
13:41:02 - 13-May-26 |
| Buy* | 3,381 | $18.988 | Automatic Execution |
13:41:02 - 13-May-26 |
| Buy* | 2,680 | $19.046 | Automatic Execution |
13:34:16 - 13-May-26 |
| Sell* | 650 | $19.13 | Automatic Execution |
13:16:07 - 13-May-26 |
| Sell* | 650 | $19.13 | Automatic Execution |
13:15:56 - 13-May-26 |
| Sell* | 650 | $19.13 | Automatic Execution |
13:15:45 - 13-May-26 |
| Sell* | 650 | $19.13 | Automatic Execution |
13:15:45 - 13-May-26 |
| Sell* | 386 | $19.13 | Automatic Execution |
13:15:45 - 13-May-26 |
| Sell* | 650 | $19.132 | Automatic Execution |
13:15:35 - 13-May-26 |
| Sell* | 650 | $19.132 | Automatic Execution |
13:15:35 - 13-May-26 |
| Sell* | 650 | $19.13 | Automatic Execution |
13:15:35 - 13-May-26 |
| Buy* | 5,333 | $19.138 | Automatic Execution |
13:10:08 - 13-May-26 |