Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price

Price $67.155 on 11-07-2025 at 05:00:05
Change $0.00 0%
Buy $90.00
Sell $60.00
Buy / Sell LCOC Shares
Last Trade: Sell 30.00 at $67.07
Day's Volume: 0
Last Close: $67.155
Open: $0.00
ISIN: JE00B2NFV803
Day's Range $0.00 - $0.00
52wk Range: $42.18 - $182.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Cocoa 2x (LCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $67.07 Automatic Execution
16:29:57 - 10-Jul-25
Unknown* 0 $67.28 SI Trade
16:29:29 - 10-Jul-25
Sell* 30 $67.20 Automatic Execution
16:29:29 - 10-Jul-25
Unknown* 0 $67.48263 SI Trade
Currency Conversion
16:29:22 - 10-Jul-25
Unknown* 0 $67.69388 SI Trade
Currency Conversion
16:28:37 - 10-Jul-25
Unknown* 0 $67.59999 SI Trade
Currency Conversion
16:27:59 - 10-Jul-25
Unknown* 0 $67.8934 SI Trade
Currency Conversion
16:24:52 - 10-Jul-25
Unknown* 0 $68.01076 SI Trade
Currency Conversion
16:22:33 - 10-Jul-25
Unknown* 1 $68.06944 SI Trade
Currency Conversion
16:21:21 - 10-Jul-25
Unknown* 0 $68.15 SI Trade
16:18:57 - 10-Jul-25
See more Wt Cocoa 2x trades

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 72.00 72.92 67.07 67.155 3,383
9th Jul 2025 (Wed) 68.39 71.71 68.39 71.345 14,430
8th Jul 2025 (Tue) 73.90 74.30 68.20 68.49 15,987
7th Jul 2025 (Mon) 65.00 69.90 64.70 68.645 30,314
4th Jul 2025 (Fri) 67.89 68.12 67.71 68.725 1,660
3rd Jul 2025 (Thu) 71.64 71.65 64.70 67.47 2,965
2nd Jul 2025 (Wed) 72.66 74.40 70.52 70.645 839
1st Jul 2025 (Tue) 77.04 77.04 73.38 73.57 2,036
30th Jun 2025 (Mon) 82.58 84.70 81.68 84.53 1,446
27th Jun 2025 (Fri) 87.41 88.80 83.83 83.89 1,040
26th Jun 2025 (Thu) 78.27 82.21 78.27 80.495 636
25th Jun 2025 (Wed) 81.22 82.32 80.00 80.80 642
24th Jun 2025 (Tue) 76.30 80.00 75.47 79.845 941
23rd Jun 2025 (Mon) 71.40 75.90 68.91 74.315 1,533
20th Jun 2025 (Fri) 76.00 76.00 68.00 70.515 3,611
19th Jun 2025 (Thu) 79.27 81.00 73.00 78.05 23,906
18th Jun 2025 (Wed) 85.50 85.50 79.41 81.30 1,527
17th Jun 2025 (Tue) 89.87 93.44 88.00 87.865 1,033
16th Jun 2025 (Mon) 88.20 88.20 83.00 89.345 1,028
13th Jun 2025 (Fri) 87.75 87.75 85.00 85.19 733
12th Jun 2025 (Thu) 85.76 89.00 85.76 89.63 251
11th Jun 2025 (Wed) 84.36 87.00 82.38 85.325 1,107
See more Wt Cocoa 2x price history

Wt Cocoa 2x (LCOC) Regulatory News

Date Source Headline
24th Oct 2018 4:35 pm RNS Price Monitoring Extension
27th Jul 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
8th Jun 2017 4:35 pm RNS Price Monitoring Extension
10th Oct 2016 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2016 4:35 pm RNS Price Monitoring Extension
8th Feb 2016 4:35 pm RNS Price Monitoring Extension
30th Dec 2013 4:35 pm RNS Price Monitoring Extension
See more Wt Cocoa 2x regulatory news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered