Price | $58.53 on 08-05-2024 | at 18:00:00
---|---|
Change | $0.70 1.18% |
Buy | $60.11 |
Sell | $59.87 |
Buy / Sell LCOC Shares |
Last Trade: | Unknown 85.00 at $46.16076 |
Day's Volume: | 11,095 |
Last Close: | $59.99 |
Open: | $58.11 |
ISIN: | JE00B2NFV803 |
Day's Range | $56.76 - $64.43 |
52wk Range: | $7.06 - $119.58 |
Market Capitalisation: | $N/A |
VWAP: | $60.14104 |
Shares in Issue: | N/A |
Recent Trades History Wt Cocoa 2x (LCOC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 85 | $46.16076 | Ordinary Currency Conversion |
09:49:27 - 03-May-24 |
Unknown* | 402 | $44.18559 | Ordinary Currency Conversion |
10:21:12 - 03-May-24 |
Unknown* | 25 | $44.01983 | Ordinary Currency Conversion |
09:40:19 - 03-May-24 |
Unknown* | 237 | $39.9665 | Ordinary Currency Conversion |
08:53:22 - 03-May-24 |
Buy* | 5 | $58.53 | Automatic Execution |
15:15:05 - 08-May-24 |
Buy* | 500 | $57.78 | Automatic Execution |
15:10:12 - 08-May-24 |
Buy* | 500 | $57.50 | Automatic Execution |
15:09:20 - 08-May-24 |
Sell* | 146 | $57.70 | Automatic Execution |
15:08:48 - 08-May-24 |
Sell* | 602 | $57.70 | Automatic Execution |
15:08:48 - 08-May-24 |
Buy* | 1,000 | $57.00 | Automatic Execution |
15:03:46 - 08-May-24 |