Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa 2x (LCOC) Share Price

Price $61.94 on 18-07-2025 at 18:40:06
Change $5.26 9.39%
Buy $61.50
Sell $61.09
Buy / Sell LCOC Shares
Last Trade: Buy 8.00 at $61.94
Day's Volume: 7,335
Last Close: $61.295
Open: $55.76
ISIN: JE00B2NFV803
Day's Range $55.39 - $62.28
52wk Range: $42.18 - $182.00
Market Capitalisation: $N/A
VWAP: $60.21083
Shares in Issue: N/A

Sector:

Wt Cocoa 2x (LCOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $61.94 Automatic Execution
16:25:52 - 18-Jul-25
Buy* 2 $61.90 Automatic Execution
16:25:52 - 18-Jul-25
Sell* 50 $61.42 Automatic Execution
16:16:50 - 18-Jul-25
Sell* 150 $61.51 Automatic Execution
16:16:50 - 18-Jul-25
Sell* 2 $61.82 SI Trade
16:14:58 - 18-Jul-25
Sell* 20 $62.19 SI Trade
16:13:50 - 18-Jul-25
Sell* 453 $62.28 Automatic Execution
16:09:07 - 18-Jul-25
Sell* 2 $62.28 SI Trade
16:09:03 - 18-Jul-25
Sell* 2 $62.15 SI Trade
16:09:02 - 18-Jul-25
Sell* 1 $61.98 SI Trade
16:05:19 - 18-Jul-25
See more Wt Cocoa 2x trades

Wt Cocoa 2x (LCOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.76 62.28 55.39 61.295 7,335
17th Jul 2025 (Thu) 59.80 60.49 53.43 56.035 6,360
16th Jul 2025 (Wed) 63.09 63.09 59.54 59.935 51,568
15th Jul 2025 (Tue) 71.05 71.05 65.89 65.89 38,314
14th Jul 2025 (Mon) 68.73 71.50 68.73 71.01 910
11th Jul 2025 (Fri) 66.59 69.14 66.59 67.785 534
10th Jul 2025 (Thu) 72.00 72.92 67.07 67.155 3,383
9th Jul 2025 (Wed) 68.39 71.71 68.39 71.345 14,430
8th Jul 2025 (Tue) 73.90 74.30 68.20 68.49 15,987
7th Jul 2025 (Mon) 65.00 69.90 64.70 68.645 30,314
4th Jul 2025 (Fri) 67.89 68.12 67.71 68.725 1,660
3rd Jul 2025 (Thu) 71.64 71.65 64.70 67.47 2,965
2nd Jul 2025 (Wed) 72.66 74.40 70.52 70.645 839
1st Jul 2025 (Tue) 77.04 77.04 73.38 73.57 2,036
30th Jun 2025 (Mon) 82.58 84.70 81.68 84.53 1,446
27th Jun 2025 (Fri) 87.41 88.80 83.83 83.89 1,040
26th Jun 2025 (Thu) 78.27 82.21 78.27 80.495 636
25th Jun 2025 (Wed) 81.22 82.32 80.00 80.80 642
24th Jun 2025 (Tue) 76.30 80.00 75.47 79.845 941
23rd Jun 2025 (Mon) 71.40 75.90 68.91 74.315 1,533
20th Jun 2025 (Fri) 76.00 76.00 68.00 70.515 3,611
19th Jun 2025 (Thu) 79.27 81.00 73.00 78.05 23,906
See more Wt Cocoa 2x price history

Wt Cocoa 2x (LCOC) Regulatory News

Date Source Headline
24th Oct 2018 4:35 pm RNS Price Monitoring Extension
27th Jul 2018 4:35 pm RNS Price Monitoring Extension
20th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
20th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jun 2017 4:40 pm RNS Second Price Monitoring Extn
8th Jun 2017 4:35 pm RNS Price Monitoring Extension
10th Oct 2016 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2016 4:35 pm RNS Price Monitoring Extension
8th Feb 2016 4:35 pm RNS Price Monitoring Extension
30th Dec 2013 4:35 pm RNS Price Monitoring Extension
See more Wt Cocoa 2x regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered