| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.53 | 20.42 | 19.455 | 19.765 | 18,306 |
| 25th Sep 2026 (Fri) | 19.50 | 19.82 | 18.66 | 19.5325 | 13,050 |
| 24th Sep 2026 (Thu) | 19.00 | 20.01 | 18.87 | 19.5175 | 54,425 |
| 23rd Sep 2026 (Wed) | 18.345 | 19.15 | 17.22 | 18.76 | 68,012 |
| 22nd Sep 2026 (Tue) | 17.80 | 18.915 | 16.37 | 18.3475 | 33,054 |
| 21st Sep 2026 (Mon) | 17.93 | 19.015 | 17.255 | 17.635 | 50,417 |
| 18th Sep 2026 (Fri) | 19.95 | 20.40 | 17.50 | 17.74 | 76,737 |
| 17th Sep 2026 (Thu) | 22.34 | 22.445 | 20.735 | 20.91 | 22,539 |
| 16th Sep 2026 (Wed) | 22.045 | 22.90 | 21.78 | 22.65 | 10,988 |
| 15th Sep 2026 (Tue) | 22.51 | 23.00 | 21.20 | 21.91 | 16,654 |
| 14th Sep 2026 (Mon) | 21.685 | 22.87 | 21.50 | 22.51 | 36,425 |
| 11th Sep 2026 (Fri) | 21.88 | 23.86 | 21.88 | 22.315 | 18,718 |
| 10th Sep 2026 (Thu) | 22.20 | 22.695 | 21.40 | 22.6225 | 15,697 |
| 9th Sep 2026 (Wed) | 22.36 | 22.45 | 21.51 | 22.27 | 36,701 |
| 8th Sep 2026 (Tue) | 24.19 | 24.37 | 20.795 | 21.6375 | 26,666 |
| 7th Sep 2026 (Mon) | 24.20 | 24.33 | 24.195 | 24.2625 | 1,642 |
| 4th Sep 2026 (Fri) | 24.035 | 25.01 | 24.00 | 23.97 | 23,892 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.22 | 22.96 | 24.465 | 20,782 |
| 2nd Sep 2026 (Wed) | 26.37 | 26.90 | 23.76 | 24.68 | 47,251 |
| 1st Sep 2026 (Tue) | 28.56 | 29.18 | 26.07 | 26.99 | 76,528 |
| 31st Aug 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 28th Aug 2026 (Fri) | 24.88 | 28.21 | 24.355 | 27.25 | 47,223 |
| 27th Aug 2026 (Thu) | 21.935 | 24.88 | 21.395 | 24.3875 | 105,829 |
| 26th Aug 2026 (Wed) | 21.64 | 22.68 | 21.46 | 21.6875 | 25,449 |
| 25th Aug 2026 (Tue) | 23.06 | 23.06 | 20.96 | 21.36 | 32,538 |
| 24th Aug 2026 (Mon) | 23.375 | 23.375 | 21.50 | 22.565 | 54,175 |
| 21st Aug 2026 (Fri) | 22.735 | 23.37 | 22.65 | 23.0675 | 44,937 |
| 20th Aug 2026 (Thu) | 21.98 | 24.08 | 21.08 | 23.56 | 192,218 |
| 19th Aug 2026 (Wed) | 22.42 | 23.69 | 21.72 | 23.035 | 47,220 |
| 18th Aug 2026 (Tue) | 23.585 | 23.645 | 22.375 | 22.465 | 66,499 |
| 17th Aug 2026 (Mon) | 21.50 | 23.095 | 21.00 | 22.7275 | 186,257 |
| 14th Aug 2026 (Fri) | 20.955 | 21.495 | 20.245 | 21.305 | 21,710 |
| 13th Aug 2026 (Thu) | 21.11 | 21.785 | 20.46 | 20.7475 | 11,977 |
| 12th Aug 2026 (Wed) | 20.795 | 20.985 | 19.98 | 20.8925 | 13,107 |
| 11th Aug 2026 (Tue) | 22.56 | 22.88 | 20.00 | 20.235 | 51,167 |
| 10th Aug 2026 (Mon) | 22.065 | 22.815 | 20.91 | 22.185 | 21,936 |
| 7th Aug 2026 (Fri) | 21.515 | 22.97 | 21.125 | 22.31 | 22,168 |
| 6th Aug 2026 (Thu) | 23.00 | 23.00 | 20.435 | 22.3625 | 53,744 |
| 5th Aug 2026 (Wed) | 24.03 | 25.49 | 22.925 | 22.8875 | 66,154 |
| 4th Aug 2026 (Tue) | 23.47 | 24.03 | 22.67 | 23.08 | 105,638 |
| 3rd Aug 2026 (Mon) | 19.74 | 23.06 | 19.555 | 23.06 | 67,457 |
| 31st Jul 2026 (Fri) | 17.385 | 20.20 | 17.385 | 19.735 | 76,528 |
| 30th Jul 2026 (Thu) | 18.085 | 18.155 | 17.245 | 17.29 | 10,330 |
| 29th Jul 2026 (Wed) | 18.03 | 19.075 | 17.385 | 18.0875 | 37,599 |