| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 13.995 | 16.00 | 13.995 | 15.05 | 170,761 |
| 6th May 2026 (Wed) | 13.07 | 13.71 | 12.66 | 13.725 | 78,345 |
| 5th May 2026 (Tue) | 11.85 | 13.22 | 11.745 | 13.215 | 126,694 |
| 4th May 2026 (Mon) | 9.9425 | 9.9425 | 9.9425 | 9.9425 | 0 |
| 1st May 2026 (Fri) | 10.225 | 10.23 | 9.77 | 9.9425 | 13,340 |
| 30th Apr 2026 (Thu) | 9.2675 | 10.07 | 9.1625 | 10.23 | 180,888 |
| 29th Apr 2026 (Wed) | 8.725 | 9.3775 | 8.725 | 9.1025 | 14,120 |
| 28th Apr 2026 (Tue) | 8.65 | 9.11 | 8.56 | 8.9675 | 15,474 |
| 27th Apr 2026 (Mon) | 9.45 | 9.45 | 8.70 | 8.7275 | 72,713 |
| 24th Apr 2026 (Fri) | 9.5475 | 9.5475 | 9.16 | 9.34 | 14,217 |
| 23rd Apr 2026 (Thu) | 9.3675 | 9.56 | 9.00 | 9.56 | 6,486 |
| 22nd Apr 2026 (Wed) | 8.75 | 9.58 | 8.75 | 9.22 | 1,951 |
| 21st Apr 2026 (Tue) | 8.90 | 8.945 | 8.70 | 8.71875 | 5,133 |
| 20th Apr 2026 (Mon) | 8.7525 | 9.1575 | 8.70 | 9.10 | 41,504 |
| 17th Apr 2026 (Fri) | 9.85 | 10.055 | 8.7425 | 8.73875 | 43,111 |
| 16th Apr 2026 (Thu) | 10.075 | 10.34 | 9.61 | 9.62125 | 43,035 |
| 15th Apr 2026 (Wed) | 10.435 | 10.82 | 9.715 | 9.965 | 123,703 |
| 14th Apr 2026 (Tue) | 9.05 | 9.97 | 9.05 | 10.0675 | 19,229 |
| 13th Apr 2026 (Mon) | 8.9925 | 9.105 | 8.3575 | 8.7225 | 81,512 |
| 10th Apr 2026 (Fri) | 8.85 | 8.85 | 8.5725 | 8.70125 | 16,730 |
| 9th Apr 2026 (Thu) | 8.40 | 8.505 | 8.17 | 8.22875 | 8,644 |
| 8th Apr 2026 (Wed) | 7.70 | 8.8025 | 7.535 | 8.6175 | 62,110 |
| 7th Apr 2026 (Tue) | 8.645 | 9.70 | 7.835 | 7.875 | 29,569 |
| 6th Apr 2026 (Mon) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 3rd Apr 2026 (Fri) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 2nd Apr 2026 (Thu) | 9.5575 | 9.6975 | 8.735 | 8.8925 | 16,986 |
| 1st Apr 2026 (Wed) | 9.045 | 9.5375 | 9.045 | 9.5375 | 27,771 |
| 31st Mar 2026 (Tue) | 8.4525 | 9.3475 | 8.4525 | 9.2675 | 11,654 |
| 30th Mar 2026 (Mon) | 8.55 | 8.55 | 8.3025 | 8.485 | 28,458 |
| 27th Mar 2026 (Fri) | 8.50 | 8.57 | 8.37 | 8.48625 | 9,660 |
| 26th Mar 2026 (Thu) | 8.40 | 8.515 | 8.15 | 8.395 | 22,679 |
| 25th Mar 2026 (Wed) | 8.83 | 8.83 | 8.36 | 8.45875 | 30,002 |
| 24th Mar 2026 (Tue) | 8.7225 | 8.90 | 8.70 | 8.8425 | 18,712 |
| 23rd Mar 2026 (Mon) | 8.9725 | 9.50 | 8.725 | 8.70375 | 38,897 |
| 20th Mar 2026 (Fri) | 9.6625 | 9.6625 | 8.60 | 9.085 | 50,474 |
| 19th Mar 2026 (Thu) | 9.08 | 9.50 | 8.80 | 9.46 | 29,187 |
| 18th Mar 2026 (Wed) | 9.3775 | 9.615 | 9.1675 | 9.14875 | 63,871 |
| 17th Mar 2026 (Tue) | 9.995 | 9.995 | 9.60 | 9.71 | 38,877 |
| 16th Mar 2026 (Mon) | 9.435 | 10.03 | 8.7075 | 9.98625 | 60,092 |
| 13th Mar 2026 (Fri) | 9.45 | 9.7175 | 9.20 | 9.21625 | 33,397 |
| 12th Mar 2026 (Thu) | 10.175 | 10.175 | 8.9375 | 9.305 | 44,518 |
| 11th Mar 2026 (Wed) | 10.245 | 10.32 | 9.89 | 10.0325 | 83,101 |
| 10th Mar 2026 (Tue) | 9.51 | 10.11 | 9.40 | 10.1175 | 169,148 |
| 9th Mar 2026 (Mon) | 8.7825 | 9.25 | 8.77 | 9.095 | 59,714 |