| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 24.03 | 25.49 | 22.925 | 22.8875 | 66,154 |
| 4th Aug 2026 (Tue) | 23.47 | 24.03 | 22.67 | 23.08 | 105,638 |
| 3rd Aug 2026 (Mon) | 19.74 | 23.06 | 19.555 | 23.06 | 67,457 |
| 31st Jul 2026 (Fri) | 17.385 | 20.20 | 17.385 | 19.735 | 76,528 |
| 30th Jul 2026 (Thu) | 18.085 | 18.155 | 17.245 | 17.29 | 10,330 |
| 29th Jul 2026 (Wed) | 18.03 | 19.075 | 17.385 | 18.0875 | 37,599 |
| 28th Jul 2026 (Tue) | 17.715 | 18.34 | 16.86 | 17.765 | 102,030 |
| 27th Jul 2026 (Mon) | 18.905 | 20.80 | 17.71 | 18.015 | 74,128 |
| 24th Jul 2026 (Fri) | 19.14 | 19.80 | 18.57 | 19.355 | 17,853 |
| 23rd Jul 2026 (Thu) | 19.40 | 19.63 | 18.05 | 18.92 | 44,089 |
| 22nd Jul 2026 (Wed) | 21.52 | 21.52 | 18.60 | 19.08 | 55,157 |
| 21st Jul 2026 (Tue) | 20.695 | 22.025 | 19.775 | 20.93 | 66,933 |
| 20th Jul 2026 (Mon) | 21.135 | 21.70 | 19.39 | 20.2175 | 48,977 |
| 17th Jul 2026 (Fri) | 20.18 | 22.37 | 19.725 | 20.545 | 80,592 |
| 16th Jul 2026 (Thu) | 23.625 | 24.66 | 20.20 | 20.2475 | 136,000 |
| 15th Jul 2026 (Wed) | 24.30 | 25.32 | 21.49 | 23.625 | 83,341 |
| 14th Jul 2026 (Tue) | 23.00 | 23.00 | 20.965 | 22.435 | 57,587 |
| 13th Jul 2026 (Mon) | 24.655 | 24.655 | 20.20 | 23.18 | 190,676 |
| 10th Jul 2026 (Fri) | 28.11 | 28.11 | 22.935 | 25.84 | 75,094 |
| 9th Jul 2026 (Thu) | 25.36 | 28.35 | 24.565 | 28.35 | 137,782 |
| 8th Jul 2026 (Wed) | 23.26 | 26.30 | 22.77 | 25.95 | 125,774 |
| 7th Jul 2026 (Tue) | 22.695 | 24.00 | 21.135 | 23.04 | 84,360 |
| 6th Jul 2026 (Mon) | 17.96 | 22.215 | 17.955 | 22.035 | 132,251 |
| 3rd Jul 2026 (Fri) | 17.865 | 17.97 | 17.41 | 17.64 | 13,214 |
| 2nd Jul 2026 (Thu) | 18.18 | 18.55 | 17.44 | 17.645 | 29,240 |
| 1st Jul 2026 (Wed) | 18.39 | 18.585 | 17.34 | 18.23 | 59,747 |
| 30th Jun 2026 (Tue) | 17.615 | 19.00 | 16.90 | 18.1325 | 48,991 |
| 29th Jun 2026 (Mon) | 18.26 | 18.26 | 16.65 | 17.3325 | 57,371 |
| 26th Jun 2026 (Fri) | 19.015 | 19.53 | 18.10 | 18.3125 | 88,323 |
| 25th Jun 2026 (Thu) | 17.69 | 19.93 | 17.25 | 19.53 | 103,768 |
| 24th Jun 2026 (Wed) | 15.30 | 17.715 | 15.00 | 17.295 | 131,706 |
| 23rd Jun 2026 (Tue) | 14.54 | 15.55 | 14.495 | 15.36 | 90,900 |
| 22nd Jun 2026 (Mon) | 13.70 | 15.26 | 13.47 | 15.26 | 225,783 |
| 19th Jun 2026 (Fri) | 13.805 | 13.805 | 12.705 | 12.80 | 12,518 |
| 18th Jun 2026 (Thu) | 12.705 | 12.72 | 11.935 | 12.00 | 30,308 |
| 17th Jun 2026 (Wed) | 12.485 | 13.61 | 12.485 | 12.75 | 151,265 |
| 16th Jun 2026 (Tue) | 11.43 | 13.23 | 11.43 | 12.715 | 311,056 |
| 15th Jun 2026 (Mon) | 10.945 | 12.355 | 10.735 | 11.435 | 262,993 |
| 12th Jun 2026 (Fri) | 10.32 | 11.03 | 10.28 | 10.8175 | 52,458 |
| 11th Jun 2026 (Thu) | 10.54 | 10.55 | 10.245 | 10.2925 | 21,587 |
| 10th Jun 2026 (Wed) | 10.625 | 11.155 | 10.50 | 10.5925 | 35,229 |
| 9th Jun 2026 (Tue) | 10.76 | 11.58 | 10.76 | 10.96 | 39,546 |
| 8th Jun 2026 (Mon) | 10.485 | 11.20 | 10.485 | 10.9875 | 86,976 |