| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.11 | 28.11 | 22.935 | 25.84 | 75,094 |
| 9th Jul 2026 (Thu) | 25.36 | 28.35 | 24.565 | 28.35 | 137,782 |
| 8th Jul 2026 (Wed) | 23.26 | 26.30 | 22.77 | 25.95 | 125,774 |
| 7th Jul 2026 (Tue) | 22.695 | 24.00 | 21.135 | 23.04 | 84,360 |
| 6th Jul 2026 (Mon) | 17.96 | 22.215 | 17.955 | 22.035 | 132,251 |
| 3rd Jul 2026 (Fri) | 17.865 | 17.97 | 17.41 | 17.64 | 13,214 |
| 2nd Jul 2026 (Thu) | 18.18 | 18.55 | 17.44 | 17.645 | 29,240 |
| 1st Jul 2026 (Wed) | 18.39 | 18.585 | 17.34 | 18.23 | 59,747 |
| 30th Jun 2026 (Tue) | 17.615 | 19.00 | 16.90 | 18.1325 | 48,991 |
| 29th Jun 2026 (Mon) | 18.26 | 18.26 | 16.65 | 17.3325 | 57,371 |
| 26th Jun 2026 (Fri) | 19.015 | 19.53 | 18.10 | 18.3125 | 88,323 |
| 25th Jun 2026 (Thu) | 17.69 | 19.93 | 17.25 | 19.53 | 103,768 |
| 24th Jun 2026 (Wed) | 15.30 | 17.715 | 15.00 | 17.295 | 131,706 |
| 23rd Jun 2026 (Tue) | 14.54 | 15.55 | 14.495 | 15.36 | 90,900 |
| 22nd Jun 2026 (Mon) | 13.70 | 15.26 | 13.47 | 15.26 | 225,783 |
| 19th Jun 2026 (Fri) | 13.805 | 13.805 | 12.705 | 12.80 | 12,518 |
| 18th Jun 2026 (Thu) | 12.705 | 12.72 | 11.935 | 12.00 | 30,308 |
| 17th Jun 2026 (Wed) | 12.485 | 13.61 | 12.485 | 12.75 | 151,265 |
| 16th Jun 2026 (Tue) | 11.43 | 13.23 | 11.43 | 12.715 | 311,056 |
| 15th Jun 2026 (Mon) | 10.945 | 12.355 | 10.735 | 11.435 | 262,993 |
| 12th Jun 2026 (Fri) | 10.32 | 11.03 | 10.28 | 10.8175 | 52,458 |
| 11th Jun 2026 (Thu) | 10.54 | 10.55 | 10.245 | 10.2925 | 21,587 |
| 10th Jun 2026 (Wed) | 10.625 | 11.155 | 10.50 | 10.5925 | 35,229 |
| 9th Jun 2026 (Tue) | 10.76 | 11.58 | 10.76 | 10.96 | 39,546 |
| 8th Jun 2026 (Mon) | 10.485 | 11.20 | 10.485 | 10.9875 | 86,976 |
| 5th Jun 2026 (Fri) | 11.55 | 11.645 | 10.41 | 10.815 | 172,035 |
| 4th Jun 2026 (Thu) | 12.07 | 12.35 | 11.60 | 11.84 | 20,062 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.70 | 12.12 | 12.4275 | 39,317 |
| 2nd Jun 2026 (Tue) | 11.495 | 13.10 | 11.45 | 12.545 | 249,275 |
| 1st Jun 2026 (Mon) | 11.38 | 12.515 | 11.26 | 11.42 | 128,984 |
| 29th May 2026 (Fri) | 12.23 | 13.065 | 11.525 | 11.765 | 59,768 |
| 28th May 2026 (Thu) | 12.88 | 13.30 | 12.385 | 12.48 | 52,148 |
| 27th May 2026 (Wed) | 13.09 | 14.10 | 12.74 | 12.9325 | 202,022 |
| 26th May 2026 (Tue) | 11.10 | 13.175 | 10.895 | 13.07 | 100,668 |
| 25th May 2026 (Mon) | 10.945 | 10.945 | 10.945 | 10.945 | 0 |
| 22nd May 2026 (Fri) | 10.70 | 11.015 | 10.19 | 10.945 | 124,682 |
| 21st May 2026 (Thu) | 11.27 | 11.76 | 10.615 | 10.685 | 55,462 |
| 20th May 2026 (Wed) | 11.725 | 11.74 | 10.89 | 11.195 | 110,788 |
| 19th May 2026 (Tue) | 10.72 | 11.86 | 10.72 | 11.48 | 53,449 |
| 18th May 2026 (Mon) | 12.395 | 12.395 | 10.56 | 10.72 | 132,569 |
| 15th May 2026 (Fri) | 13.745 | 13.745 | 12.00 | 12.2675 | 66,764 |
| 14th May 2026 (Thu) | 15.00 | 15.385 | 12.825 | 13.155 | 78,373 |
| 13th May 2026 (Wed) | 16.405 | 16.82 | 13.135 | 15.0175 | 110,641 |
| 12th May 2026 (Tue) | 17.16 | 17.16 | 15.50 | 15.69 | 157,097 |
| 11th May 2026 (Mon) | 13.91 | 17.13 | 13.69 | 16.995 | 193,051 |