| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $23.095 | SI Trade |
08:24:58 - 06-Aug-26 |
| Buy* | 11 | $23.095 | SI Trade |
08:20:43 - 06-Aug-26 |
| Unknown* | 0 | $23.095 | SI Trade |
08:20:43 - 06-Aug-26 |
| Buy* | 7 | $23.095 | SI Trade |
08:20:43 - 06-Aug-26 |
| Unknown* | 0 | $22.485 | SI Trade |
08:20:43 - 06-Aug-26 |
| Unknown* | 0 | $23.095 | SI Trade |
08:20:43 - 06-Aug-26 |
| Sell* | 5 | $22.485 | SI Trade |
08:20:43 - 06-Aug-26 |
| Sell* | 11 | $22.485 | SI Trade |
08:20:43 - 06-Aug-26 |
| Unknown* | 0 | $22.485 | SI Trade |
08:20:43 - 06-Aug-26 |
| Unknown* | 0 | $23.10116 | SI Trade Currency Conversion |
08:05:17 - 06-Aug-26 |
| Unknown* | 0 | $23.018 | SI Trade Currency Conversion |
08:04:18 - 06-Aug-26 |
| Unknown* | 2 | $23.018 | SI Trade Currency Conversion |
08:04:18 - 06-Aug-26 |
| Unknown* | 0 | $23.018 | SI Trade Currency Conversion |
08:04:18 - 06-Aug-26 |
| Sell* | 19 | $22.49 | SI Trade |
08:00:05 - 06-Aug-26 |
| Sell* | 2 | $22.49 | SI Trade |
08:00:05 - 06-Aug-26 |
| Unknown* | 0 | $22.49 | SI Trade |
08:00:05 - 06-Aug-26 |
| Unknown* | 0 | $23.095 | SI Trade |
08:00:05 - 06-Aug-26 |
| Sell* | 140 | $22.49 | SI Trade |
08:00:05 - 06-Aug-26 |
| Buy* | 1 | $23.095 | SI Trade |
08:00:05 - 06-Aug-26 |
| Sell* | 1 | $22.49 | SI Trade |
08:00:05 - 06-Aug-26 |
| Sell* | 7 | $22.49 | SI Trade |
08:00:05 - 06-Aug-26 |
| Sell* | 5 | $22.49 | SI Trade |
08:00:05 - 06-Aug-26 |
| Sell* | 6 | $22.49 | SI Trade |
08:00:05 - 06-Aug-26 |
| Buy* | 64 | $22.855 | SI Trade |
16:29:41 - 05-Aug-26 |
| Sell* | 108 | $22.93 | Automatic Execution |
16:29:00 - 05-Aug-26 |
| Sell* | 27 | $23.075 | Automatic Execution |
16:27:34 - 05-Aug-26 |
| Sell* | 88 | $23.075 | Automatic Execution |
16:27:34 - 05-Aug-26 |
| Buy* | 115 | $23.0785 | Ordinary |
16:27:29 - 05-Aug-26 |
| Buy* | 50 | $22.925 | Automatic Execution |
16:19:55 - 05-Aug-26 |
| Buy* | 1,800 | $22.925 | Automatic Execution |
16:19:55 - 05-Aug-26 |
| Unknown* | 50 | $22.89484 | SI Trade Currency Conversion |
16:19:55 - 05-Aug-26 |
| Buy* | 50 | $22.925 | Automatic Execution |
16:19:45 - 05-Aug-26 |
| Buy* | 50 | $22.925 | Automatic Execution |
16:19:22 - 05-Aug-26 |
| Buy* | 1,335 | $23.00 | Automatic Execution |
16:17:40 - 05-Aug-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
16:17:40 - 05-Aug-26 |
| Buy* | 2,539 | $23.00 | Automatic Execution |
16:17:40 - 05-Aug-26 |
| Buy* | 75 | $23.00 | Automatic Execution |
16:17:40 - 05-Aug-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
16:17:40 - 05-Aug-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
16:17:06 - 05-Aug-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
16:17:06 - 05-Aug-26 |
| Sell* | 97 | $22.985 | SI Trade |
16:17:03 - 05-Aug-26 |
| Unknown* | 0 | $23.02 | SI Trade |
16:16:20 - 05-Aug-26 |
| Unknown* | 402 | $22.98714 | SI Trade Currency Conversion |
16:14:33 - 05-Aug-26 |
| Unknown* | 1 | $23.06098 | SI Trade Currency Conversion |
16:13:36 - 05-Aug-26 |
| Sell* | 322 | $23.02 | SI Trade |
16:13:04 - 05-Aug-26 |
| Unknown* | 2 | $22.99175 | SI Trade Currency Conversion |
16:12:55 - 05-Aug-26 |
| Unknown* | 218 | $22.95945 | SI Trade Currency Conversion |
16:10:12 - 05-Aug-26 |
| Sell* | 26 | $22.95 | SI Trade |
16:10:10 - 05-Aug-26 |
| Sell* | 28 | $22.955 | SI Trade |
16:10:06 - 05-Aug-26 |
| Sell* | 6 | $23.01 | SI Trade |
16:05:46 - 05-Aug-26 |
| Sell* | 64 | $23.22 | SI Trade |
16:04:55 - 05-Aug-26 |
| Unknown* | 31 | $23.08636 | SI Trade Currency Conversion |
16:02:29 - 05-Aug-26 |
| Buy* | 60 | $23.45 | SI Trade |
16:00:13 - 05-Aug-26 |
| Unknown* | 100 | $23.29403 | SI Trade Currency Conversion |
15:56:46 - 05-Aug-26 |
| Unknown* | 50 | $23.65169 | SI Trade Currency Conversion |
15:54:55 - 05-Aug-26 |
| Buy* | 1 | $23.795 | SI Trade |
15:51:56 - 05-Aug-26 |
| Buy* | 220 | $23.76 | Automatic Execution |
15:51:13 - 05-Aug-26 |
| Sell* | 576 | $23.78 | Automatic Execution |
15:51:13 - 05-Aug-26 |
| Sell* | 400 | $23.78 | Automatic Execution |
15:51:13 - 05-Aug-26 |
| Sell* | 22 | $23.785 | SI Trade |
15:50:45 - 05-Aug-26 |
| Unknown* | 0 | $23.81 | SI Trade |
15:50:22 - 05-Aug-26 |
| Unknown* | 0 | $23.72 | SI Trade |
15:46:01 - 05-Aug-26 |
| Unknown* | 0 | $23.81 | SI Trade |
15:44:15 - 05-Aug-26 |
| Buy* | 4 | $23.745 | Automatic Execution |
15:43:52 - 05-Aug-26 |
| Sell* | 14 | $23.615 | SI Trade |
15:42:48 - 05-Aug-26 |
| Sell* | 34 | $23.61 | SI Trade |
15:42:20 - 05-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
15:41:56 - 05-Aug-26 |
| Buy* | 28 | $23.805 | SI Trade |
15:41:52 - 05-Aug-26 |
| Sell* | 25 | $23.685 | SI Trade |
15:33:08 - 05-Aug-26 |
| Sell* | 3 | $23.815 | SI Trade |
15:31:31 - 05-Aug-26 |
| Unknown* | 0 | $24.19 | SI Trade |
15:26:05 - 05-Aug-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
15:17:52 - 05-Aug-26 |
| Buy* | 2 | $24.355 | SI Trade |
15:16:51 - 05-Aug-26 |
| Buy* | 48 | $24.355 | SI Trade |
15:16:24 - 05-Aug-26 |
| Buy* | 110 | $24.45 | Automatic Execution |
15:15:26 - 05-Aug-26 |
| Sell* | 155 | $24.47 | Automatic Execution |
15:13:10 - 05-Aug-26 |
| Sell* | 29 | $24.47 | Automatic Execution |
15:13:10 - 05-Aug-26 |
| Sell* | 188 | $24.47 | Automatic Execution |
15:13:10 - 05-Aug-26 |
| Sell* | 28 | $24.47 | Automatic Execution |
15:13:10 - 05-Aug-26 |
| Buy* | 245 | $24.355 | Automatic Execution |
15:11:41 - 05-Aug-26 |
| Sell* | 2 | $24.22 | SI Trade |
15:09:05 - 05-Aug-26 |
| Buy* | 105 | $24.28 | Automatic Execution |
15:05:37 - 05-Aug-26 |
| Buy* | 4 | $24.33 | SI Trade |
15:00:30 - 05-Aug-26 |
| Buy* | 1 | $24.235 | SI Trade |
14:59:19 - 05-Aug-26 |
| Sell* | 340 | $24.10 | SI Trade |
14:58:30 - 05-Aug-26 |
| Buy* | 370 | $24.19 | Automatic Execution |
14:55:41 - 05-Aug-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:52:46 - 05-Aug-26 |
| Buy* | 370 | $24.2905 | Ordinary |
14:52:17 - 05-Aug-26 |
| Buy* | 6 | $24.25 | SI Trade |
14:51:00 - 05-Aug-26 |
| Buy* | 105 | $24.27 | Automatic Execution |
14:49:53 - 05-Aug-26 |
| Sell* | 40 | $24.41 | Automatic Execution |
14:44:17 - 05-Aug-26 |
| Buy* | 32 | $24.41 | SI Trade |
14:42:13 - 05-Aug-26 |
| Sell* | 11 | $23.80 | SI Trade |
14:40:00 - 05-Aug-26 |
| Unknown* | 0 | $24.125 | SI Trade |
14:36:25 - 05-Aug-26 |
| Buy* | 105 | $24.205 | Automatic Execution |
14:34:19 - 05-Aug-26 |
| Sell* | 17 | $24.415 | Automatic Execution |
14:29:00 - 05-Aug-26 |
| Sell* | 135 | $24.40 | Automatic Execution |
14:22:03 - 05-Aug-26 |
| Sell* | 5 | $24.285 | SI Trade |
14:19:38 - 05-Aug-26 |
| Unknown* | 0 | $24.36 | SI Trade |
14:18:04 - 05-Aug-26 |
| Unknown* | 9 | $24.52853 | SI Trade Currency Conversion |
14:16:51 - 05-Aug-26 |
| Unknown* | 23 | $24.45931 | SI Trade Currency Conversion |
14:16:44 - 05-Aug-26 |
| Sell* | 5 | $24.425 | SI Trade |
14:08:17 - 05-Aug-26 |
| Sell* | 15 | $24.46 | SI Trade |
14:08:07 - 05-Aug-26 |
| Buy* | 28 | $24.31 | SI Trade |
14:04:16 - 05-Aug-26 |
| Sell* | 1 | $23.93 | SI Trade |
14:01:08 - 05-Aug-26 |
| Sell* | 643 | $23.93 | SI Trade |
14:01:08 - 05-Aug-26 |
| Buy* | 45 | $24.37 | SI Trade |
14:01:04 - 05-Aug-26 |
| Unknown* | 0 | $24.955 | SI Trade |
13:52:25 - 05-Aug-26 |
| Sell* | 6 | $24.87 | SI Trade |
13:51:51 - 05-Aug-26 |
| Sell* | 10 | $24.78 | SI Trade |
13:45:59 - 05-Aug-26 |
| Unknown* | 0 | $24.875 | SI Trade |
13:36:08 - 05-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:35:43 - 05-Aug-26 |
| Sell* | 5 | $24.79 | SI Trade |
13:32:47 - 05-Aug-26 |
| Buy* | 21 | $24.815 | SI Trade |
13:28:49 - 05-Aug-26 |
| Unknown* | 0 | $24.565 | SI Trade |
13:23:43 - 05-Aug-26 |
| Sell* | 23 | $24.62 | SI Trade |
13:22:09 - 05-Aug-26 |
| Sell* | 18 | $24.70 | SI Trade |
13:21:09 - 05-Aug-26 |
| Buy* | 1,294 | $24.80 | Automatic Execution |
13:19:38 - 05-Aug-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
13:19:38 - 05-Aug-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
13:19:38 - 05-Aug-26 |
| Unknown* | 0 | $24.62 | SI Trade |
13:17:56 - 05-Aug-26 |
| Sell* | 18 | $24.555 | SI Trade |
13:14:55 - 05-Aug-26 |
| Sell* | 3 | $24.585 | SI Trade |
13:12:43 - 05-Aug-26 |
| Unknown* | 0 | $24.63237 | SI Trade Currency Conversion |
13:08:38 - 05-Aug-26 |
| Buy* | 24 | $24.66 | SI Trade |
13:06:57 - 05-Aug-26 |
| Sell* | 27 | $24.525 | SI Trade |
13:06:38 - 05-Aug-26 |
| Buy* | 170 | $24.80 | SI Trade |
13:03:01 - 05-Aug-26 |
| Buy* | 456 | $24.80 | Automatic Execution |
13:02:55 - 05-Aug-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
13:02:55 - 05-Aug-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:02:55 - 05-Aug-26 |
| Buy* | 257 | $24.785 | SI Trade |
13:01:36 - 05-Aug-26 |
| Buy* | 108 | $24.66 | Automatic Execution |
13:01:01 - 05-Aug-26 |
| Sell* | 7 | $24.445 | SI Trade |
12:48:19 - 05-Aug-26 |
| Sell* | 3 | $24.335 | SI Trade |
12:44:32 - 05-Aug-26 |
| Sell* | 5 | $24.375 | SI Trade |
12:43:35 - 05-Aug-26 |
| Sell* | 75 | $24.455 | SI Trade |
12:42:14 - 05-Aug-26 |
| Unknown* | 0 | $24.475 | SI Trade |
12:42:05 - 05-Aug-26 |
| Sell* | 24 | $24.475 | SI Trade |
12:40:50 - 05-Aug-26 |
| Sell* | 11 | $24.53 | SI Trade |
12:40:29 - 05-Aug-26 |
| Buy* | 54 | $24.80 | SI Trade |
12:36:02 - 05-Aug-26 |
| Sell* | 384 | $24.88 | Automatic Execution |
12:30:53 - 05-Aug-26 |
| Sell* | 216 | $24.88 | Automatic Execution |
12:30:53 - 05-Aug-26 |
| Buy* | 400 | $24.865 | Automatic Execution |
12:30:53 - 05-Aug-26 |
| Buy* | 24 | $24.775 | Automatic Execution |
12:30:18 - 05-Aug-26 |
| Sell* | 576 | $24.775 | Automatic Execution |
12:30:18 - 05-Aug-26 |
| Sell* | 400 | $24.775 | Automatic Execution |
12:30:18 - 05-Aug-26 |
| Unknown* | 0 | $24.785 | SI Trade |
12:29:59 - 05-Aug-26 |
| Sell* | 1 | $24.71 | SI Trade |
12:29:09 - 05-Aug-26 |
| Unknown* | 0 | $24.645 | SI Trade |
12:28:14 - 05-Aug-26 |
| Sell* | 11 | $24.71 | SI Trade |
12:28:12 - 05-Aug-26 |
| Sell* | 2 | $24.86 | SI Trade |
12:25:30 - 05-Aug-26 |
| Buy* | 1 | $24.935 | SI Trade |
12:24:41 - 05-Aug-26 |
| Buy* | 108 | $24.715 | Automatic Execution |
12:23:58 - 05-Aug-26 |
| Buy* | 38 | $24.715 | Automatic Execution |
12:23:58 - 05-Aug-26 |
| Buy* | 45 | $24.715 | Automatic Execution |
12:23:58 - 05-Aug-26 |
| Buy* | 25 | $24.715 | Automatic Execution |
12:23:58 - 05-Aug-26 |
| Sell* | 5 | $24.61 | SI Trade |
12:23:29 - 05-Aug-26 |
| Sell* | 14 | $24.665 | SI Trade |
12:23:12 - 05-Aug-26 |
| Sell* | 11 | $24.71 | SI Trade |
12:22:33 - 05-Aug-26 |
| Buy* | 120 | $24.70 | Automatic Execution |
12:21:53 - 05-Aug-26 |
| Sell* | 1 | $24.615 | SI Trade |
12:21:48 - 05-Aug-26 |
| Sell* | 8 | $24.54 | SI Trade |
12:21:36 - 05-Aug-26 |
| Sell* | 150 | $24.625 | SI Trade |
12:20:39 - 05-Aug-26 |
| Sell* | 3 | $24.625 | SI Trade |
12:20:35 - 05-Aug-26 |
| Sell* | 36 | $24.59 | SI Trade |
12:19:48 - 05-Aug-26 |
| Sell* | 313 | $24.745 | SI Trade |
12:19:45 - 05-Aug-26 |
| Unknown* | 4 | $25.01887 | SI Trade Currency Conversion |
12:17:18 - 05-Aug-26 |
| Sell* | 2 | $24.795 | SI Trade |
12:11:46 - 05-Aug-26 |
| Sell* | 10 | $24.855 | SI Trade |
12:10:26 - 05-Aug-26 |
| Unknown* | 0 | $25.07 | SI Trade |
12:09:02 - 05-Aug-26 |
| Buy* | 10 | $24.995 | SI Trade |
12:08:41 - 05-Aug-26 |
| Unknown* | 22 | $24.87466 | SI Trade Currency Conversion |
12:08:30 - 05-Aug-26 |
| Buy* | 4 | $25.25 | SI Trade |
12:04:50 - 05-Aug-26 |
| Unknown* | 0 | $25.07 | SI Trade |
12:02:02 - 05-Aug-26 |
| Sell* | 40 | $24.88 | SI Trade |
12:00:02 - 05-Aug-26 |
| Unknown* | 0 | $25.27 | SI Trade |
11:59:32 - 05-Aug-26 |
| Sell* | 1 | $25.17 | SI Trade |
11:58:47 - 05-Aug-26 |
| Sell* | 2 | $25.15 | SI Trade |
11:58:43 - 05-Aug-26 |
| Buy* | 8 | $25.28 | SI Trade |
11:58:14 - 05-Aug-26 |
| Unknown* | 0 | $25.21 | SI Trade |
11:56:07 - 05-Aug-26 |
| Sell* | 1 | $25.15 | SI Trade |
11:52:04 - 05-Aug-26 |
| Sell* | 15 | $25.14 | SI Trade |
11:51:48 - 05-Aug-26 |
| Sell* | 36 | $25.09 | SI Trade |
11:50:38 - 05-Aug-26 |
| Sell* | 3 | $25.22 | SI Trade |
11:48:49 - 05-Aug-26 |
| Unknown* | 1 | $25.2727 | SI Trade Currency Conversion |
11:45:51 - 05-Aug-26 |
| Unknown* | 25 | $25.32461 | SI Trade Currency Conversion |
11:45:33 - 05-Aug-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:42:24 - 05-Aug-26 |
| Buy* | 400 | $25.49 | Automatic Execution |
11:42:24 - 05-Aug-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:41:40 - 05-Aug-26 |
| Buy* | 400 | $25.47 | Automatic Execution |
11:41:40 - 05-Aug-26 |
| Sell* | 4 | $25.34 | SI Trade |
11:40:50 - 05-Aug-26 |
| Sell* | 161 | $25.44 | Automatic Execution |
11:40:26 - 05-Aug-26 |
| Buy* | 576 | $25.44 | Automatic Execution |
11:40:26 - 05-Aug-26 |
| Buy* | 400 | $25.44 | Automatic Execution |
11:40:26 - 05-Aug-26 |
| Sell* | 13 | $25.27 | SI Trade |
11:39:05 - 05-Aug-26 |
| Sell* | 5 | $25.28 | SI Trade |
11:38:16 - 05-Aug-26 |
| Buy* | 105 | $25.45 | Automatic Execution |
11:38:16 - 05-Aug-26 |
| Sell* | 13 | $25.27 | SI Trade |
11:37:57 - 05-Aug-26 |
| Sell* | 6 | $25.30 | SI Trade |
11:37:53 - 05-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
11:35:19 - 05-Aug-26 |