| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | $19.765 | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 73 | $19.71 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 4 | $19.70 | SI Trade |
16:23:00 - 28-Sep-26 |
| Unknown* | 54 | $19.85 | SI Trade Currency Conversion |
16:08:34 - 28-Sep-26 |
| Buy* | 1 | $19.715 | Automatic Execution |
15:57:40 - 28-Sep-26 |
| Sell* | 270 | $19.80 | Automatic Execution |
15:53:54 - 28-Sep-26 |
| Sell* | 230 | $19.80 | Automatic Execution |
15:53:54 - 28-Sep-26 |
| Buy* | 500 | $19.785 | Automatic Execution |
15:53:54 - 28-Sep-26 |
| Sell* | 681 | $19.69 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 327 | $19.69 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 0 | $19.79991 | SI Trade Currency Conversion |
15:32:03 - 28-Sep-26 |
| Buy* | 324 | $19.845 | SI Trade |
15:28:24 - 28-Sep-26 |
| Buy* | 31 | $19.775 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 40 | $19.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 40 | $19.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 6 | $19.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 40 | $19.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 6 | $19.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 24 | $19.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 40 | $19.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 24 | $19.775 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 115 | $19.775 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 97 | $19.775 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 373 | $19.645 | SI Trade |
15:25:24 - 28-Sep-26 |
| Buy* | 3 | $20.185 | SI Trade |
15:02:24 - 28-Sep-26 |
| Buy* | 50 | $20.145 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 5 | $20.43 | SI Trade |
14:48:15 - 28-Sep-26 |
| Sell* | 39 | $20.32 | SI Trade |
14:44:12 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
14:44:11 - 28-Sep-26 |
| Sell* | 345 | $20.31 | Automatic Execution |
14:40:52 - 28-Sep-26 |
| Buy* | 500 | $20.31 | SI Trade |
14:40:14 - 28-Sep-26 |
| Buy* | 60 | $20.27 | Automatic Execution |
14:39:05 - 28-Sep-26 |
| Buy* | 34 | $20.27 | Automatic Execution |
14:39:05 - 28-Sep-26 |
| Buy* | 6 | $20.27 | Automatic Execution |
14:39:05 - 28-Sep-26 |
| Buy* | 40 | $20.27 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Buy* | 105 | $20.27 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Buy* | 40 | $20.27 | Automatic Execution |
14:39:00 - 28-Sep-26 |
| Buy* | 120 | $20.27 | Automatic Execution |
14:38:53 - 28-Sep-26 |
| Buy* | 120 | $20.27 | Automatic Execution |
14:38:53 - 28-Sep-26 |
| Sell* | 218 | $20.195 | SI Trade |
14:31:02 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:29:18 - 28-Sep-26 |
| Unknown* | 50 | $20.21 | SI Trade |
14:26:20 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 5 | $20.18702 | SI Trade Currency Conversion |
14:11:45 - 28-Sep-26 |
| Unknown* | 0 | $20.105 | SI Trade |
14:10:13 - 28-Sep-26 |
| Unknown* | 0 | $20.29 | SI Trade |
13:43:29 - 28-Sep-26 |
| Buy* | 13 | $20.36 | SI Trade |
13:38:45 - 28-Sep-26 |
| Sell* | 500 | $20.30 | SI Trade |
13:35:27 - 28-Sep-26 |
| Buy* | 32 | $20.245 | SI Trade |
13:32:15 - 28-Sep-26 |
| Sell* | 10 | $20.275 | Automatic Execution |
13:29:43 - 28-Sep-26 |
| Sell* | 40 | $20.27 | Automatic Execution |
13:28:47 - 28-Sep-26 |
| Sell* | 5 | $20.235 | SI Trade |
13:27:15 - 28-Sep-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
13:22:37 - 28-Sep-26 |
| Sell* | 270 | $20.20 | SI Trade |
13:20:41 - 28-Sep-26 |
| Sell* | 381 | $20.04 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 96 | $20.04 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 80 | $20.04 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 42 | $20.04 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 67 | $20.04 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 1 | $20.06861 | SI Trade Currency Conversion |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
13:14:27 - 28-Sep-26 |
| Buy* | 66 | $20.04 | SI Trade |
13:12:26 - 28-Sep-26 |
| Buy* | 5 | $19.51 | SI Trade |
12:59:02 - 28-Sep-26 |
| Unknown* | 0 | $19.6314 | SI Trade Currency Conversion |
12:47:29 - 28-Sep-26 |
| Sell* | 25 | $19.57 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 27 | $19.595 | SI Trade |
12:34:12 - 28-Sep-26 |
| Buy* | 31 | $19.635 | SI Trade |
12:32:36 - 28-Sep-26 |
| Buy* | 40 | $19.585 | Automatic Execution |
12:30:14 - 28-Sep-26 |
| Buy* | 115 | $19.585 | Automatic Execution |
12:30:14 - 28-Sep-26 |
| Sell* | 3,310 | $19.57 | Automatic Execution |
12:30:14 - 28-Sep-26 |
| Buy* | 115 | $19.585 | Automatic Execution |
12:30:14 - 28-Sep-26 |
| Sell* | 65 | $19.475 | Automatic Execution |
12:26:23 - 28-Sep-26 |
| Buy* | 67 | $19.595 | SI Trade |
12:24:41 - 28-Sep-26 |
| Sell* | 100 | $19.455 | Automatic Execution |
12:24:14 - 28-Sep-26 |
| Buy* | 135 | $19.50 | SI Trade |
12:23:16 - 28-Sep-26 |
| Buy* | 100 | $19.45 | SI Trade |
12:22:41 - 28-Sep-26 |
| Buy* | 100 | $19.50 | SI Trade |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $19.55 | SI Trade |
12:18:14 - 28-Sep-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 70 | $19.60 | SI Trade |
12:17:44 - 28-Sep-26 |
| Buy* | 45 | $19.645 | SI Trade |
12:15:12 - 28-Sep-26 |
| Buy* | 104 | $19.645 | SI Trade |
12:15:07 - 28-Sep-26 |
| Buy* | 274 | $19.645 | Automatic Execution |
12:15:07 - 28-Sep-26 |
| Buy* | 500 | $19.64 | Automatic Execution |
12:15:07 - 28-Sep-26 |
| Sell* | 150 | $19.70 | SI Trade |
12:12:02 - 28-Sep-26 |
| Buy* | 1,145 | $19.70 | Automatic Execution |
12:12:02 - 28-Sep-26 |
| Buy* | 115 | $19.70 | Automatic Execution |
12:12:02 - 28-Sep-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
12:12:02 - 28-Sep-26 |
| Buy* | 200 | $19.70 | Automatic Execution |
12:12:02 - 28-Sep-26 |
| Buy* | 150 | $19.745 | SI Trade |
12:10:09 - 28-Sep-26 |
| Buy* | 150 | $19.80 | SI Trade |
12:09:36 - 28-Sep-26 |
| Unknown* | 0 | $19.92287 | SI Trade Currency Conversion |
12:05:16 - 28-Sep-26 |
| Buy* | 150 | $19.85 | SI Trade |
12:03:35 - 28-Sep-26 |
| Buy* | 150 | $19.90 | SI Trade |
12:01:24 - 28-Sep-26 |
| Buy* | 6 | $19.99 | SI Trade |
11:51:53 - 28-Sep-26 |
| Unknown* | 0 | $19.895 | SI Trade |
11:50:48 - 28-Sep-26 |
| Unknown* | 28 | $19.86822 | SI Trade Currency Conversion |
11:42:13 - 28-Sep-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:13:45 - 28-Sep-26 |
| Unknown* | 20 | $20.04584 | SI Trade Currency Conversion |
11:11:55 - 28-Sep-26 |
| Buy* | 2 | $20.17 | SI Trade |
11:03:44 - 28-Sep-26 |
| Unknown* | 129 | $20.0094 | SI Trade Currency Conversion |
10:58:46 - 28-Sep-26 |
| Buy* | 4 | $20.025 | SI Trade |
10:51:58 - 28-Sep-26 |
| Unknown* | 85 | $20.1096 | SI Trade Currency Conversion |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:41:29 - 28-Sep-26 |
| Unknown* | 0 | $19.985 | SI Trade |
10:30:35 - 28-Sep-26 |
| Unknown* | 0 | $20.06861 | SI Trade Currency Conversion |
10:25:29 - 28-Sep-26 |
| Sell* | 195 | $20.06 | Automatic Execution |
10:23:16 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 0 | $19.895 | SI Trade |
10:18:24 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
10:14:49 - 28-Sep-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:07:23 - 28-Sep-26 |
| Unknown* | 37 | $20.4489 | SI Trade Currency Conversion |
10:02:22 - 28-Sep-26 |
| Unknown* | 92 | $20.4489 | SI Trade Currency Conversion |
10:02:18 - 28-Sep-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
09:59:08 - 28-Sep-26 |
| Unknown* | 2 | $20.51721 | SI Trade Currency Conversion |
09:58:57 - 28-Sep-26 |
| Sell* | 48 | $20.31 | SI Trade |
09:56:40 - 28-Sep-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 50 | $20.225 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 4 | $20.32 | SI Trade |
09:48:44 - 28-Sep-26 |
| Unknown* | 1 | $20.269 | SI Trade Currency Conversion |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $20.17564 | SI Trade Currency Conversion |
09:47:14 - 28-Sep-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
09:46:56 - 28-Sep-26 |
| Buy* | 97 | $20.005 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 5 | $20.00 | SI Trade |
09:46:11 - 28-Sep-26 |
| Sell* | 44 | $19.705 | SI Trade |
09:45:06 - 28-Sep-26 |
| Buy* | 25 | $19.54 | Automatic Execution |
09:44:45 - 28-Sep-26 |
| Buy* | 320 | $19.54 | Automatic Execution |
09:44:45 - 28-Sep-26 |
| Buy* | 73 | $19.54 | Automatic Execution |
09:44:29 - 28-Sep-26 |
| Buy* | 136 | $19.54 | Automatic Execution |
09:44:29 - 28-Sep-26 |
| Buy* | 136 | $19.54 | Automatic Execution |
09:44:29 - 28-Sep-26 |
| Sell* | 76 | $19.265 | SI Trade |
09:44:14 - 28-Sep-26 |
| Unknown* | 10 | $19.20784 | SI Trade Currency Conversion |
09:42:44 - 28-Sep-26 |
| Unknown* | 2 | $19.13042 | SI Trade Currency Conversion |
09:41:29 - 28-Sep-26 |
| Sell* | 75 | $18.96 | SI Trade |
09:35:34 - 28-Sep-26 |
| Buy* | 335 | $19.54 | Automatic Execution |
09:35:34 - 28-Sep-26 |
| Unknown* | 0 | $19.54 | SI Trade |
09:26:18 - 28-Sep-26 |
| Unknown* | 0 | $19.54 | SI Trade |
09:25:58 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:25:58 - 28-Sep-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
09:25:58 - 28-Sep-26 |
| Buy* | 110 | $19.54 | SI Trade |
09:13:06 - 28-Sep-26 |
| Unknown* | 0 | $19.54 | SI Trade |
09:13:06 - 28-Sep-26 |
| Sell* | 1 | $19.53 | SI Trade |
09:13:06 - 28-Sep-26 |
| Buy* | 1 | $19.54 | SI Trade |
09:13:06 - 28-Sep-26 |
| Unknown* | 0 | $19.54942 | SI Trade Currency Conversion |
08:49:14 - 28-Sep-26 |
| Buy* | 1 | $19.545 | SI Trade |
08:32:31 - 28-Sep-26 |
| Unknown* | 0 | $19.545 | SI Trade |
08:32:31 - 28-Sep-26 |
| Sell* | 1 | $19.53 | SI Trade |
08:32:31 - 28-Sep-26 |
| Buy* | 9 | $19.545 | SI Trade |
08:32:31 - 28-Sep-26 |
| Unknown* | 0 | $19.545 | SI Trade |
08:32:31 - 28-Sep-26 |
| Unknown* | 0 | $19.545 | SI Trade |
08:32:31 - 28-Sep-26 |
| Sell* | 160 | $19.53 | Automatic Execution |
08:32:31 - 28-Sep-26 |
| Sell* | 160 | $19.53 | Automatic Execution |
08:32:31 - 28-Sep-26 |
| Unknown* | 0 | $19.7407 | SI Trade Currency Conversion |
08:17:36 - 28-Sep-26 |
| Unknown* | 3 | $19.7407 | SI Trade Currency Conversion |
08:17:36 - 28-Sep-26 |
| Unknown* | 6 | $19.56764 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $19.56764 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $19.56764 | SI Trade Currency Conversion |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $18.92 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Sell* | 1 | $18.92 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Buy* | 24 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Buy* | 1 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Sell* | 9 | $18.92 | SI Trade |
08:03:14 - 28-Sep-26 |
| Buy* | 16 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
08:03:14 - 28-Sep-26 |
| Sell* | 106 | $19.46 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 230 | $19.45 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 230 | $19.50 | SI Trade |
16:28:10 - 25-Sep-26 |
| Buy* | 3 | $19.56 | SI Trade |
16:27:30 - 25-Sep-26 |
| Buy* | 1 | $19.57 | SI Trade |
16:27:18 - 25-Sep-26 |
| Unknown* | 10 | $19.50972 | SI Trade Currency Conversion |
16:26:34 - 25-Sep-26 |
| Unknown* | 152 | $19.49835 | SI Trade Currency Conversion |
16:24:04 - 25-Sep-26 |
| Unknown* | 0 | $19.5552 | SI Trade Currency Conversion |
16:22:40 - 25-Sep-26 |
| Unknown* | 85 | $19.53246 | SI Trade Currency Conversion |
16:22:28 - 25-Sep-26 |
| Unknown* | 10 | $19.53246 | SI Trade Currency Conversion |
16:22:28 - 25-Sep-26 |
| Sell* | 220 | $19.60 | SI Trade |
16:22:26 - 25-Sep-26 |
| Buy* | 195 | $19.585 | Automatic Execution |
16:20:58 - 25-Sep-26 |
| Buy* | 540 | $19.56 | Automatic Execution |
16:20:58 - 25-Sep-26 |
| Buy* | 500 | $19.56 | Automatic Execution |
16:20:58 - 25-Sep-26 |
| Unknown* | 25 | $19.49153 | SI Trade Currency Conversion |
16:17:56 - 25-Sep-26 |
| Unknown* | 0 | $19.61 | SI Trade |
16:12:35 - 25-Sep-26 |
| Unknown* | 3 | $19.53018 | SI Trade Currency Conversion |
16:11:27 - 25-Sep-26 |
| Buy* | 168 | $19.545 | Automatic Execution |
15:57:38 - 25-Sep-26 |
| Buy* | 168 | $19.545 | Automatic Execution |
15:57:38 - 25-Sep-26 |
| Sell* | 5 | $19.25 | SI Trade |
15:51:16 - 25-Sep-26 |
| Sell* | 50 | $19.235 | Automatic Execution |
15:45:00 - 25-Sep-26 |
| Sell* | 49 | $19.30 | Automatic Execution |
15:44:26 - 25-Sep-26 |
| Unknown* | 10 | $19.2505 | SI Trade Currency Conversion |
15:42:29 - 25-Sep-26 |
| Unknown* | 1 | $19.23231 | SI Trade Currency Conversion |
15:42:28 - 25-Sep-26 |
| Sell* | 1 | $18.90 | SI Trade |
15:35:34 - 25-Sep-26 |
| Sell* | 12 | $18.70 | Automatic Execution |
15:28:26 - 25-Sep-26 |
| Sell* | 208 | $18.70 | Automatic Execution |
15:28:26 - 25-Sep-26 |
| Sell* | 230 | $18.70 | Automatic Execution |
15:28:26 - 25-Sep-26 |