| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.15255 | SI Trade Currency Conversion |
16:26:30 - 07-May-26 |
| Sell* | 250 | $15.00 | Automatic Execution |
16:15:16 - 07-May-26 |
| Unknown* | 13 | $15.08203 | SI Trade Currency Conversion |
16:14:29 - 07-May-26 |
| Unknown* | 36 | $15.10318 | SI Trade Currency Conversion |
16:14:28 - 07-May-26 |
| Unknown* | 6 | $15.1596 | SI Trade Currency Conversion |
16:13:32 - 07-May-26 |
| Unknown* | 43 | $15.17135 | SI Trade Currency Conversion |
16:13:31 - 07-May-26 |
| Buy* | 170 | $15.23 | Automatic Execution |
16:13:22 - 07-May-26 |
| Buy* | 646 | $15.235 | Automatic Execution |
16:13:22 - 07-May-26 |
| Buy* | 239 | $15.235 | Automatic Execution |
16:13:22 - 07-May-26 |
| Buy* | 700 | $15.235 | Automatic Execution |
16:13:22 - 07-May-26 |
| Unknown* | 90 | $15.23952 | SI Trade Currency Conversion |
16:01:41 - 07-May-26 |
| Buy* | 270 | $15.23 | Automatic Execution |
15:58:37 - 07-May-26 |
| Buy* | 5 | $15.255 | SI Trade |
15:53:21 - 07-May-26 |
| Sell* | 3 | $15.21 | SI Trade |
15:50:49 - 07-May-26 |
| Buy* | 7 | $15.24 | Automatic Execution |
15:48:43 - 07-May-26 |
| Buy* | 700 | $15.44 | Automatic Execution |
15:33:33 - 07-May-26 |
| Sell* | 3 | $15.275 | Automatic Execution |
15:30:35 - 07-May-26 |
| Buy* | 2,784 | $15.07 | Automatic Execution |
15:25:28 - 07-May-26 |
| Buy* | 748 | $15.065 | Automatic Execution |
15:25:28 - 07-May-26 |
| Buy* | 512 | $15.065 | Automatic Execution |
15:25:28 - 07-May-26 |
| Buy* | 700 | $15.065 | Automatic Execution |
15:25:28 - 07-May-26 |
| Buy* | 554 | $15.10 | Automatic Execution |
15:11:28 - 07-May-26 |
| Buy* | 700 | $15.10 | Automatic Execution |
15:11:07 - 07-May-26 |
| Buy* | 700 | $15.10 | Automatic Execution |
15:11:02 - 07-May-26 |
| Buy* | 405 | $15.095 | Automatic Execution |
15:11:02 - 07-May-26 |
| Buy* | 1,745 | $15.10 | Automatic Execution |
15:11:02 - 07-May-26 |
| Buy* | 700 | $15.10 | Automatic Execution |
15:11:02 - 07-May-26 |
| Buy* | 700 | $15.10 | Automatic Execution |
15:11:02 - 07-May-26 |
| Buy* | 748 | $15.10 | Automatic Execution |
15:11:02 - 07-May-26 |
| Buy* | 700 | $15.095 | Automatic Execution |
15:11:02 - 07-May-26 |
| Buy* | 700 | $15.10 | Automatic Execution |
15:11:02 - 07-May-26 |
| Buy* | 304 | $15.05 | Automatic Execution |
15:02:42 - 07-May-26 |
| Buy* | 84 | $15.05 | Automatic Execution |
15:02:42 - 07-May-26 |
| Buy* | 160 | $15.12 | Automatic Execution |
14:50:40 - 07-May-26 |
| Sell* | 509 | $14.93 | Automatic Execution |
14:47:21 - 07-May-26 |
| Sell* | 509 | $14.93 | Automatic Execution |
14:47:21 - 07-May-26 |
| Unknown* | 0 | $14.79524 | SI Trade Currency Conversion |
14:45:44 - 07-May-26 |
| Sell* | 5,635 | $14.85 | Automatic Execution |
14:42:54 - 07-May-26 |
| Sell* | 150 | $14.85 | Automatic Execution |
14:42:54 - 07-May-26 |
| Sell* | 4,215 | $14.85 | Automatic Execution |
14:42:54 - 07-May-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:34:15 - 07-May-26 |
| Buy* | 292 | $15.055 | Automatic Execution |
14:33:21 - 07-May-26 |
| Buy* | 700 | $15.055 | Automatic Execution |
14:33:21 - 07-May-26 |
| Unknown* | 2,275 | $14.93914 | Ordinary Currency Conversion |
14:32:04 - 07-May-26 |
| Unknown* | 40 | $15.04442 | SI Trade Currency Conversion |
14:17:39 - 07-May-26 |
| Unknown* | 1 | $15.36176 | SI Trade Currency Conversion |
14:05:42 - 07-May-26 |
| Buy* | 150 | $15.40 | Automatic Execution |
14:05:19 - 07-May-26 |
| Unknown* | 2 | $15.04677 | SI Trade Currency Conversion |
13:49:41 - 07-May-26 |
| Unknown* | 0 | $15.15255 | SI Trade Currency Conversion |
13:37:06 - 07-May-26 |
| Buy* | 5 | $15.20 | SI Trade |
13:35:08 - 07-May-26 |
| Buy* | 5 | $15.08 | SI Trade |
13:31:31 - 07-May-26 |
| Unknown* | 70 | $15.01621 | SI Trade Currency Conversion |
13:31:28 - 07-May-26 |
| Unknown* | 31 | $14.89162 | SI Trade Currency Conversion |
13:11:43 - 07-May-26 |
| Unknown* | 18 | $14.90573 | SI Trade Currency Conversion |
13:11:34 - 07-May-26 |
| Buy* | 1,483 | $14.83 | Automatic Execution |
13:09:26 - 07-May-26 |
| Sell* | 735 | $14.815 | Automatic Execution |
13:09:26 - 07-May-26 |
| Sell* | 748 | $14.815 | Automatic Execution |
13:09:26 - 07-May-26 |
| Sell* | 10 | $14.805 | Automatic Execution |
13:03:37 - 07-May-26 |
| Sell* | 22 | $14.805 | Automatic Execution |
12:56:37 - 07-May-26 |
| Sell* | 1,983 | $14.805 | Automatic Execution |
12:56:37 - 07-May-26 |
| Sell* | 300 | $14.705 | Automatic Execution |
12:52:35 - 07-May-26 |
| Buy* | 700 | $14.69 | Automatic Execution |
12:52:35 - 07-May-26 |
| Buy* | 1,745 | $14.66 | Automatic Execution |
12:51:04 - 07-May-26 |
| Sell* | 25 | $15.14 | Automatic Execution |
12:36:12 - 07-May-26 |
| Buy* | 559 | $15.195 | Automatic Execution |
12:36:11 - 07-May-26 |
| Buy* | 241 | $15.185 | Automatic Execution |
12:36:11 - 07-May-26 |
| Buy* | 700 | $15.185 | Automatic Execution |
12:36:11 - 07-May-26 |
| Sell* | 156 | $15.38 | Automatic Execution |
12:27:23 - 07-May-26 |
| Sell* | 37 | $15.445 | Automatic Execution |
12:27:22 - 07-May-26 |
| Buy* | 168 | $15.435 | Automatic Execution |
12:23:43 - 07-May-26 |
| Sell* | 2,000 | $15.405 | Automatic Execution |
12:22:31 - 07-May-26 |
| Unknown* | 2,000 | $15.42029 | Ordinary Currency Conversion |
12:21:33 - 07-May-26 |
| Sell* | 231 | $15.38 | Automatic Execution |
12:18:52 - 07-May-26 |
| Sell* | 700 | $15.385 | Automatic Execution |
12:18:52 - 07-May-26 |
| Sell* | 269 | $15.385 | Automatic Execution |
12:18:52 - 07-May-26 |
| Unknown* | 0 | $15.37586 | SI Trade Currency Conversion |
12:13:04 - 07-May-26 |
| Buy* | 748 | $15.38 | Automatic Execution |
12:05:14 - 07-May-26 |
| Buy* | 27 | $15.39 | Automatic Execution |
12:04:55 - 07-May-26 |
| Sell* | 1,000 | $15.415 | Automatic Execution |
12:04:46 - 07-May-26 |
| Sell* | 1,000 | $15.40 | Automatic Execution |
12:03:52 - 07-May-26 |
| Buy* | 271 | $15.525 | Automatic Execution |
12:02:20 - 07-May-26 |
| Buy* | 569 | $15.525 | Automatic Execution |
12:02:20 - 07-May-26 |
| Buy* | 430 | $15.545 | Automatic Execution |
12:02:15 - 07-May-26 |
| Buy* | 700 | $15.545 | Automatic Execution |
12:02:15 - 07-May-26 |
| Sell* | 129 | $15.525 | Automatic Execution |
12:01:39 - 07-May-26 |
| Sell* | 190 | $15.525 | Automatic Execution |
11:59:11 - 07-May-26 |
| Buy* | 150 | $15.55 | Automatic Execution |
11:58:51 - 07-May-26 |
| Buy* | 455 | $15.67 | Automatic Execution |
11:58:15 - 07-May-26 |
| Buy* | 748 | $15.665 | Automatic Execution |
11:58:15 - 07-May-26 |
| Buy* | 700 | $15.62 | Automatic Execution |
11:58:15 - 07-May-26 |
| Buy* | 250 | $15.62 | Automatic Execution |
11:58:15 - 07-May-26 |
| Buy* | 72 | $15.62 | Automatic Execution |
11:58:15 - 07-May-26 |
| Sell* | 40 | $15.665 | Automatic Execution |
11:56:08 - 07-May-26 |
| Buy* | 40 | $15.69 | Automatic Execution |
11:54:12 - 07-May-26 |
| Sell* | 40 | $15.67 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 40 | $15.705 | Automatic Execution |
11:48:36 - 07-May-26 |
| Sell* | 3,000 | $15.60 | Automatic Execution |
11:42:16 - 07-May-26 |
| Sell* | 238 | $15.63 | Automatic Execution |
11:42:01 - 07-May-26 |
| Sell* | 1,762 | $15.63 | Automatic Execution |
11:41:59 - 07-May-26 |
| Unknown* | 23,030 | $15.57636 | Ordinary Currency Conversion |
11:36:03 - 07-May-26 |
| Sell* | 36 | $15.525 | Automatic Execution |
11:36:01 - 07-May-26 |
| Buy* | 2,105 | $15.53 | Automatic Execution |
11:35:54 - 07-May-26 |
| Buy* | 1,762 | $15.53 | Automatic Execution |
11:35:54 - 07-May-26 |
| Sell* | 30 | $15.495 | SI Trade |
11:34:39 - 07-May-26 |
| Unknown* | 7 | $15.55452 | SI Trade Currency Conversion |
11:33:52 - 07-May-26 |
| Unknown* | 4 | $15.74022 | SI Trade Currency Conversion |
11:28:39 - 07-May-26 |
| Sell* | 930 | $15.83 | Automatic Execution |
11:24:36 - 07-May-26 |
| Sell* | 70 | $15.83 | Automatic Execution |
11:24:36 - 07-May-26 |
| Sell* | 5,000 | $15.865 | Automatic Execution |
11:22:17 - 07-May-26 |
| Buy* | 70 | $15.88 | Automatic Execution |
11:20:16 - 07-May-26 |
| Buy* | 1,306 | $15.88 | Automatic Execution |
11:20:16 - 07-May-26 |
| Buy* | 369 | $15.88 | Automatic Execution |
11:20:16 - 07-May-26 |
| Buy* | 1,745 | $15.99 | Automatic Execution |
11:02:25 - 07-May-26 |
| Unknown* | 0 | $15.6744 | SI Trade Currency Conversion |
10:58:08 - 07-May-26 |
| Unknown* | 1 | $15.68615 | SI Trade Currency Conversion |
10:57:36 - 07-May-26 |
| Unknown* | 14 | $15.71201 | SI Trade Currency Conversion |
10:57:12 - 07-May-26 |
| Unknown* | 22 | $15.73082 | SI Trade Currency Conversion |
10:57:06 - 07-May-26 |
| Buy* | 163 | $15.94 | Automatic Execution |
10:54:59 - 07-May-26 |
| Unknown* | 20 | $15.89772 | SI Trade Currency Conversion |
10:54:26 - 07-May-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
10:52:15 - 07-May-26 |
| Buy* | 748 | $15.93 | Automatic Execution |
10:51:57 - 07-May-26 |
| Sell* | 1,745 | $15.79 | Automatic Execution |
10:50:21 - 07-May-26 |
| Buy* | 348 | $15.82 | Automatic Execution |
10:48:30 - 07-May-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:46:24 - 07-May-26 |
| Sell* | 300 | $15.70 | Automatic Execution |
10:45:24 - 07-May-26 |
| Sell* | 3 | $15.70 | SI Trade |
10:43:47 - 07-May-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
10:42:15 - 07-May-26 |
| Sell* | 49 | $15.84 | Automatic Execution |
10:40:48 - 07-May-26 |
| Buy* | 3 | $15.905 | SI Trade |
10:39:52 - 07-May-26 |
| Unknown* | 75 | $15.78488 | SI Trade Currency Conversion |
10:37:30 - 07-May-26 |
| Unknown* | 0 | $15.81544 | SI Trade Currency Conversion |
10:36:40 - 07-May-26 |
| Buy* | 350 | $15.665 | Automatic Execution |
10:32:51 - 07-May-26 |
| Sell* | 486 | $15.46 | Automatic Execution |
10:27:07 - 07-May-26 |
| Buy* | 1,316 | $15.66 | Automatic Execution |
10:24:27 - 07-May-26 |
| Buy* | 383 | $15.66 | Automatic Execution |
10:24:27 - 07-May-26 |
| Buy* | 700 | $15.66 | Automatic Execution |
10:24:27 - 07-May-26 |
| Buy* | 30 | $15.70 | Automatic Execution |
10:24:07 - 07-May-26 |
| Unknown* | 60 | $15.57332 | SI Trade Currency Conversion |
10:22:24 - 07-May-26 |
| Unknown* | 24 | $15.665 | SI Trade Currency Conversion |
10:18:01 - 07-May-26 |
| Unknown* | 43 | $15.665 | SI Trade Currency Conversion |
10:18:01 - 07-May-26 |
| Sell* | 8,725 | $15.655 | Automatic Execution |
10:17:54 - 07-May-26 |
| Sell* | 281 | $15.695 | Automatic Execution |
10:17:49 - 07-May-26 |
| Sell* | 1,464 | $15.695 | Automatic Execution |
10:17:49 - 07-May-26 |
| Unknown* | 0 | $15.75668 | SI Trade Currency Conversion |
10:16:18 - 07-May-26 |
| Buy* | 170 | $16.00 | Automatic Execution |
10:14:30 - 07-May-26 |
| Buy* | 215 | $15.97 | Automatic Execution |
10:14:30 - 07-May-26 |
| Buy* | 533 | $15.97 | Automatic Execution |
10:14:30 - 07-May-26 |
| Buy* | 700 | $15.945 | Automatic Execution |
10:14:30 - 07-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:14:27 - 07-May-26 |
| Sell* | 149 | $15.965 | Automatic Execution |
10:14:16 - 07-May-26 |
| Buy* | 8 | $15.975 | Automatic Execution |
10:14:16 - 07-May-26 |
| Buy* | 748 | $15.975 | Automatic Execution |
10:14:16 - 07-May-26 |
| Buy* | 700 | $15.97 | Automatic Execution |
10:14:16 - 07-May-26 |
| Buy* | 221 | $15.90 | Automatic Execution |
10:13:40 - 07-May-26 |
| Unknown* | 0 | $15.90 | SI Trade |
10:13:25 - 07-May-26 |
| Sell* | 167 | $15.755 | SI Trade |
10:12:41 - 07-May-26 |
| Sell* | 24 | $15.75 | SI Trade |
10:12:40 - 07-May-26 |
| Sell* | 25 | $15.735 | SI Trade |
10:12:40 - 07-May-26 |
| Sell* | 24 | $15.73 | SI Trade |
10:12:40 - 07-May-26 |
| Sell* | 25 | $15.725 | SI Trade |
10:12:39 - 07-May-26 |
| Sell* | 21 | $15.725 | SI Trade |
10:12:39 - 07-May-26 |
| Buy* | 50 | $15.695 | Automatic Execution |
10:12:04 - 07-May-26 |
| Sell* | 3,582 | $15.70 | Automatic Execution |
10:11:55 - 07-May-26 |
| Buy* | 748 | $15.70 | Automatic Execution |
10:11:55 - 07-May-26 |
| Buy* | 700 | $15.695 | Automatic Execution |
10:11:55 - 07-May-26 |
| Sell* | 250 | $15.51 | Automatic Execution |
10:06:01 - 07-May-26 |
| Buy* | 1,000 | $15.395 | Automatic Execution |
10:04:54 - 07-May-26 |
| Unknown* | 41 | $15.43463 | SI Trade Currency Conversion |
10:04:25 - 07-May-26 |
| Buy* | 1 | $15.665 | SI Trade |
10:03:10 - 07-May-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
10:03:10 - 07-May-26 |
| Sell* | 3 | $15.595 | SI Trade |
10:02:52 - 07-May-26 |
| Buy* | 99 | $15.60 | Automatic Execution |
10:02:46 - 07-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:00:36 - 07-May-26 |
| Buy* | 50 | $15.505 | Automatic Execution |
09:59:17 - 07-May-26 |
| Unknown* | 15 | $15.42993 | SI Trade Currency Conversion |
09:54:57 - 07-May-26 |
| Unknown* | 3 | $15.39702 | SI Trade Currency Conversion |
09:51:40 - 07-May-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
09:50:36 - 07-May-26 |
| Sell* | 40 | $15.235 | Automatic Execution |
09:49:43 - 07-May-26 |
| Buy* | 5,860 | $15.25 | Automatic Execution |
09:49:20 - 07-May-26 |
| Sell* | 40 | $15.23 | Automatic Execution |
09:49:11 - 07-May-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:48:31 - 07-May-26 |
| Unknown* | 2 | $15.16195 | SI Trade Currency Conversion |
09:46:54 - 07-May-26 |
| Unknown* | 2 | $15.04442 | SI Trade Currency Conversion |
09:46:39 - 07-May-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
09:46:35 - 07-May-26 |
| Buy* | 50 | $15.10 | Automatic Execution |
09:46:10 - 07-May-26 |
| Sell* | 50 | $15.01 | Automatic Execution |
09:45:23 - 07-May-26 |
| Buy* | 1 | $15.025 | SI Trade |
09:45:05 - 07-May-26 |
| Buy* | 2,300 | $14.80 | Automatic Execution |
09:45:03 - 07-May-26 |
| Buy* | 5,000 | $14.80 | Automatic Execution |
09:45:03 - 07-May-26 |
| Sell* | 7,500 | $14.815 | Automatic Execution |
09:45:03 - 07-May-26 |
| Unknown* | 3 | $14.69181 | SI Trade Currency Conversion |
09:44:39 - 07-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:42:39 - 07-May-26 |
| Sell* | 50 | $14.49 | Automatic Execution |
09:41:58 - 07-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:41:17 - 07-May-26 |
| Buy* | 154 | $14.535 | Automatic Execution |
09:41:00 - 07-May-26 |
| Buy* | 25 | $14.49 | Automatic Execution |
09:41:00 - 07-May-26 |
| Buy* | 8,700 | $14.49 | Automatic Execution |
09:40:59 - 07-May-26 |
| Buy* | 4,255 | $14.495 | Automatic Execution |
09:40:24 - 07-May-26 |
| Buy* | 1,745 | $14.49 | Automatic Execution |
09:40:24 - 07-May-26 |
| Buy* | 2 | $14.375 | SI Trade |
09:34:44 - 07-May-26 |