| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | $25.84 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Buy* | 350 | $25.99 | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 350 | $25.99 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
16:29:45 - 10-Jul-26 |
| Unknown* | 0 | $25.77 | SI Trade |
16:29:28 - 10-Jul-26 |
| Buy* | 25 | $26.09 | SI Trade |
16:29:12 - 10-Jul-26 |
| Buy* | 1 | $26.05 | SI Trade |
16:28:28 - 10-Jul-26 |
| Unknown* | 10 | $26.15852 | SI Trade Currency Conversion |
16:28:00 - 10-Jul-26 |
| Sell* | 17 | $26.02 | Automatic Execution |
16:27:34 - 10-Jul-26 |
| Buy* | 5 | $26.10 | SI Trade |
16:27:32 - 10-Jul-26 |
| Buy* | 1 | $26.10 | SI Trade |
16:27:31 - 10-Jul-26 |
| Unknown* | 3 | $26.19289 | SI Trade Currency Conversion |
16:26:14 - 10-Jul-26 |
| Buy* | 8 | $26.09 | SI Trade |
16:25:33 - 10-Jul-26 |
| Sell* | 22 | $25.86 | SI Trade |
16:25:29 - 10-Jul-26 |
| Unknown* | 0 | $26.0726 | SI Trade Currency Conversion |
16:24:47 - 10-Jul-26 |
| Sell* | 10 | $25.87 | SI Trade |
16:24:19 - 10-Jul-26 |
| Unknown* | 40 | $25.83777 | SI Trade Currency Conversion |
16:24:10 - 10-Jul-26 |
| Buy* | 30 | $25.99 | SI Trade |
16:23:56 - 10-Jul-26 |
| Unknown* | 0 | $25.97 | SI Trade |
16:23:35 - 10-Jul-26 |
| Buy* | 3 | $25.98 | SI Trade |
16:23:28 - 10-Jul-26 |
| Buy* | 8 | $26.01 | SI Trade |
16:23:16 - 10-Jul-26 |
| Buy* | 5 | $25.93 | SI Trade |
16:22:21 - 10-Jul-26 |
| Unknown* | 210 | $26.06688 | SI Trade Currency Conversion |
16:22:05 - 10-Jul-26 |
| Unknown* | 0 | $25.93 | SI Trade |
16:19:07 - 10-Jul-26 |
| Buy* | 5 | $25.89 | SI Trade |
16:18:57 - 10-Jul-26 |
| Sell* | 86 | $25.58 | SI Trade |
16:18:18 - 10-Jul-26 |
| Unknown* | 10 | $25.72894 | SI Trade Currency Conversion |
16:18:08 - 10-Jul-26 |
| Sell* | 1 | $25.82 | SI Trade |
16:17:56 - 10-Jul-26 |
| Sell* | 5 | $25.81 | SI Trade |
16:17:50 - 10-Jul-26 |
| Buy* | 100 | $25.90 | SI Trade |
16:17:47 - 10-Jul-26 |
| Unknown* | 0 | $25.92 | SI Trade |
16:17:16 - 10-Jul-26 |
| Unknown* | 0 | $25.96 | SI Trade |
16:15:05 - 10-Jul-26 |
| Buy* | 127 | $25.94 | SI Trade |
16:14:30 - 10-Jul-26 |
| Buy* | 13 | $26.02 | SI Trade |
16:13:51 - 10-Jul-26 |
| Unknown* | 0 | $25.95 | SI Trade |
16:13:27 - 10-Jul-26 |
| Buy* | 2 | $26.11 | SI Trade |
16:12:43 - 10-Jul-26 |
| Buy* | 14 | $26.11 | SI Trade |
16:12:33 - 10-Jul-26 |
| Sell* | 226 | $25.83 | Automatic Execution |
16:12:02 - 10-Jul-26 |
| Sell* | 40 | $25.84 | Automatic Execution |
16:12:02 - 10-Jul-26 |
| Buy* | 28 | $25.91 | SI Trade |
16:11:22 - 10-Jul-26 |
| Buy* | 29 | $25.92 | SI Trade |
16:10:42 - 10-Jul-26 |
| Sell* | 5 | $25.82 | SI Trade |
16:10:41 - 10-Jul-26 |
| Buy* | 2 | $25.97 | SI Trade |
16:10:35 - 10-Jul-26 |
| Unknown* | 0 | $25.69 | SI Trade |
16:10:15 - 10-Jul-26 |
| Buy* | 8 | $25.76 | SI Trade |
16:09:16 - 10-Jul-26 |
| Buy* | 3 | $25.87 | SI Trade |
16:08:57 - 10-Jul-26 |
| Unknown* | 0 | $25.85495 | SI Trade Currency Conversion |
16:08:25 - 10-Jul-26 |
| Sell* | 50 | $25.80 | Automatic Execution |
16:08:01 - 10-Jul-26 |
| Unknown* | 0 | $25.73467 | SI Trade Currency Conversion |
16:07:44 - 10-Jul-26 |
| Buy* | 10 | $25.76 | SI Trade |
16:07:35 - 10-Jul-26 |
| Unknown* | 0 | $25.83777 | SI Trade Currency Conversion |
16:07:07 - 10-Jul-26 |
| Buy* | 1 | $25.81 | SI Trade |
16:06:53 - 10-Jul-26 |
| Unknown* | 165 | $25.72894 | SI Trade Currency Conversion |
16:06:40 - 10-Jul-26 |
| Unknown* | 0 | $25.72 | SI Trade |
16:06:15 - 10-Jul-26 |
| Sell* | 106 | $25.80 | Automatic Execution |
16:05:43 - 10-Jul-26 |
| Buy* | 544 | $25.69 | Automatic Execution |
16:05:43 - 10-Jul-26 |
| Buy* | 350 | $25.69 | Automatic Execution |
16:05:43 - 10-Jul-26 |
| Unknown* | 250 | $25.69457 | SI Trade Currency Conversion |
16:05:11 - 10-Jul-26 |
| Buy* | 1 | $25.72 | SI Trade |
16:03:27 - 10-Jul-26 |
| Buy* | 2 | $25.63 | SI Trade |
16:03:00 - 10-Jul-26 |
| Buy* | 5 | $25.77 | SI Trade |
16:02:10 - 10-Jul-26 |
| Unknown* | 24 | $25.68312 | SI Trade Currency Conversion |
16:02:00 - 10-Jul-26 |
| Buy* | 2 | $25.51 | SI Trade |
16:00:06 - 10-Jul-26 |
| Unknown* | 0 | $25.44 | SI Trade |
15:59:50 - 10-Jul-26 |
| Unknown* | 0 | $25.33 | SI Trade |
15:59:26 - 10-Jul-26 |
| Buy* | 30 | $25.70 | SI Trade |
15:57:48 - 10-Jul-26 |
| Unknown* | 0 | $25.64 | SI Trade |
15:57:41 - 10-Jul-26 |
| Sell* | 11 | $25.41 | SI Trade |
15:57:09 - 10-Jul-26 |
| Buy* | 9 | $25.49 | SI Trade |
15:56:33 - 10-Jul-26 |
| Buy* | 1 | $25.64 | SI Trade |
15:56:07 - 10-Jul-26 |
| Unknown* | 0 | $25.49 | SI Trade |
15:55:43 - 10-Jul-26 |
| Buy* | 3 | $25.39 | SI Trade |
15:55:26 - 10-Jul-26 |
| Unknown* | 0 | $25.30 | SI Trade |
15:55:22 - 10-Jul-26 |
| Unknown* | 0 | $25.22 | SI Trade |
15:54:39 - 10-Jul-26 |
| Buy* | 14 | $25.22 | SI Trade |
15:54:26 - 10-Jul-26 |
| Unknown* | 63 | $25.2249 | SI Trade Currency Conversion |
15:54:11 - 10-Jul-26 |
| Sell* | 54 | $25.17 | SI Trade |
15:53:51 - 10-Jul-26 |
| Buy* | 16 | $25.24 | SI Trade |
15:52:01 - 10-Jul-26 |
| Sell* | 2 | $25.18 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 2 | $25.18 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 4 | $25.35 | SI Trade |
15:51:12 - 10-Jul-26 |
| Buy* | 26 | $25.57 | SI Trade |
15:49:58 - 10-Jul-26 |
| Buy* | 3 | $25.45 | SI Trade |
15:49:32 - 10-Jul-26 |
| Buy* | 4 | $25.17 | SI Trade |
15:48:19 - 10-Jul-26 |
| Unknown* | 0 | $25.02 | SI Trade |
15:47:55 - 10-Jul-26 |
| Buy* | 1 | $25.10 | SI Trade |
15:47:38 - 10-Jul-26 |
| Unknown* | 0 | $24.965 | SI Trade |
15:47:18 - 10-Jul-26 |
| Unknown* | 0 | $24.91 | SI Trade |
15:47:01 - 10-Jul-26 |
| Buy* | 52 | $25.18 | SI Trade |
15:46:51 - 10-Jul-26 |
| Unknown* | 0 | $24.95 | SI Trade |
15:46:15 - 10-Jul-26 |
| Buy* | 172 | $25.08 | SI Trade |
15:45:34 - 10-Jul-26 |
| Buy* | 2 | $24.985 | SI Trade |
15:45:06 - 10-Jul-26 |
| Sell* | 26 | $24.91 | SI Trade |
15:45:06 - 10-Jul-26 |
| Unknown* | 0 | $24.99 | SI Trade |
15:44:08 - 10-Jul-26 |
| Buy* | 7 | $25.26 | SI Trade |
15:42:55 - 10-Jul-26 |
| Unknown* | 0 | $25.02 | SI Trade |
15:41:56 - 10-Jul-26 |
| Unknown* | 0 | $25.10 | SI Trade |
15:41:47 - 10-Jul-26 |
| Buy* | 26 | $25.15 | SI Trade |
15:41:38 - 10-Jul-26 |
| Unknown* | 0 | $24.96 | SI Trade |
15:40:59 - 10-Jul-26 |
| Unknown* | 0 | $24.93 | SI Trade |
15:39:43 - 10-Jul-26 |
| Unknown* | 3 | $24.9557 | SI Trade Currency Conversion |
15:37:55 - 10-Jul-26 |
| Unknown* | 0 | $25.01 | SI Trade |
15:37:42 - 10-Jul-26 |
| Unknown* | 0 | $24.9156 | SI Trade Currency Conversion |
15:37:41 - 10-Jul-26 |
| Buy* | 10 | $25.04 | SI Trade |
15:37:29 - 10-Jul-26 |
| Unknown* | 0 | $25.02 | SI Trade |
15:36:58 - 10-Jul-26 |
| Unknown* | 0 | $25.01 | SI Trade |
15:36:49 - 10-Jul-26 |
| Unknown* | 0 | $25.02 | SI Trade |
15:36:22 - 10-Jul-26 |
| Buy* | 2 | $24.97 | SI Trade |
15:35:52 - 10-Jul-26 |
| Buy* | 1 | $25.01 | SI Trade |
15:35:33 - 10-Jul-26 |
| Sell* | 7 | $24.68 | SI Trade |
15:35:10 - 10-Jul-26 |
| Buy* | 200 | $24.895 | SI Trade |
15:35:05 - 10-Jul-26 |
| Sell* | 30 | $24.815 | SI Trade |
15:34:12 - 10-Jul-26 |
| Unknown* | 0 | $24.74 | SI Trade |
15:34:07 - 10-Jul-26 |
| Unknown* | 34 | $24.76096 | SI Trade Currency Conversion |
15:34:05 - 10-Jul-26 |
| Buy* | 1 | $25.04 | SI Trade |
15:33:35 - 10-Jul-26 |
| Unknown* | 0 | $25.06 | SI Trade |
15:33:07 - 10-Jul-26 |
| Buy* | 3 | $25.06 | SI Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | $24.61 | SI Trade |
15:32:58 - 10-Jul-26 |
| Buy* | 6 | $25.03 | SI Trade |
15:31:56 - 10-Jul-26 |
| Unknown* | 4 | $25.19626 | SI Trade Currency Conversion |
15:31:38 - 10-Jul-26 |
| Sell* | 1 | $24.895 | SI Trade |
15:31:34 - 10-Jul-26 |
| Buy* | 10 | $25.14 | SI Trade |
15:29:42 - 10-Jul-26 |
| Buy* | 6 | $25.14 | SI Trade |
15:28:54 - 10-Jul-26 |
| Sell* | 8 | $24.97 | SI Trade |
15:28:15 - 10-Jul-26 |
| Buy* | 7 | $25.06 | SI Trade |
15:27:58 - 10-Jul-26 |
| Buy* | 14 | $25.08 | SI Trade |
15:27:35 - 10-Jul-26 |
| Unknown* | 0 | $25.08 | SI Trade |
15:27:35 - 10-Jul-26 |
| Buy* | 15 | $25.08 | SI Trade |
15:27:27 - 10-Jul-26 |
| Unknown* | 0 | $25.07 | SI Trade |
15:27:17 - 10-Jul-26 |
| Unknown* | 115 | $24.97288 | Currency Conversion OTC Trade |
15:27:07 - 10-Jul-26 |
| Buy* | 59 | $24.845 | SI Trade |
15:26:42 - 10-Jul-26 |
| Buy* | 1 | $24.77 | SI Trade |
15:25:56 - 10-Jul-26 |
| Buy* | 3 | $24.78 | SI Trade |
15:25:44 - 10-Jul-26 |
| Buy* | 30 | $24.85 | SI Trade |
15:24:30 - 10-Jul-26 |
| Buy* | 1 | $24.66 | SI Trade |
15:23:40 - 10-Jul-26 |
| Unknown* | 0 | $24.545 | SI Trade |
15:23:08 - 10-Jul-26 |
| Unknown* | 15 | $24.77814 | SI Trade Currency Conversion |
15:22:35 - 10-Jul-26 |
| Buy* | 6 | $24.74 | SI Trade |
15:22:34 - 10-Jul-26 |
| Unknown* | 0 | $24.70 | SI Trade |
15:22:22 - 10-Jul-26 |
| Sell* | 1 | $24.56 | SI Trade |
15:21:51 - 10-Jul-26 |
| Buy* | 10 | $24.785 | SI Trade |
15:21:18 - 10-Jul-26 |
| Unknown* | 0 | $24.73 | SI Trade |
15:20:50 - 10-Jul-26 |
| Unknown* | 0 | $24.775 | SI Trade |
15:20:24 - 10-Jul-26 |
| Sell* | 2 | $24.485 | SI Trade |
15:18:56 - 10-Jul-26 |
| Unknown* | 150 | $24.88697 | SI Trade Currency Conversion |
15:17:53 - 10-Jul-26 |
| Buy* | 22 | $24.845 | SI Trade |
15:17:50 - 10-Jul-26 |
| Buy* | 26 | $24.84 | SI Trade |
15:17:38 - 10-Jul-26 |
| Unknown* | 13 | $24.90415 | SI Trade Currency Conversion |
15:17:17 - 10-Jul-26 |
| Buy* | 26 | $24.915 | SI Trade |
15:17:16 - 10-Jul-26 |
| Unknown* | 0 | $24.915 | SI Trade |
15:17:16 - 10-Jul-26 |
| Buy* | 487 | $24.90 | SI Trade |
15:16:40 - 10-Jul-26 |
| Sell* | 167 | $24.715 | SI Trade |
15:15:20 - 10-Jul-26 |
| Buy* | 7 | $24.805 | SI Trade |
15:14:58 - 10-Jul-26 |
| Buy* | 3 | $24.685 | SI Trade |
15:14:36 - 10-Jul-26 |
| Unknown* | 0 | $24.78387 | SI Trade Currency Conversion |
15:14:24 - 10-Jul-26 |
| Buy* | 11 | $24.705 | SI Trade |
15:14:18 - 10-Jul-26 |
| Sell* | 113 | $24.645 | SI Trade |
15:14:03 - 10-Jul-26 |
| Buy* | 2 | $24.755 | SI Trade |
15:13:29 - 10-Jul-26 |
| Sell* | 20 | $24.665 | Automatic Execution |
15:13:22 - 10-Jul-26 |
| Buy* | 100 | $24.765 | SI Trade |
15:13:20 - 10-Jul-26 |
| Buy* | 1 | $24.765 | SI Trade |
15:13:20 - 10-Jul-26 |
| Buy* | 2 | $24.765 | SI Trade |
15:13:05 - 10-Jul-26 |
| Buy* | 30 | $24.63 | SI Trade |
15:12:00 - 10-Jul-26 |
| Sell* | 60 | $24.535 | SI Trade |
15:11:57 - 10-Jul-26 |
| Buy* | 27 | $24.745 | SI Trade |
15:11:49 - 10-Jul-26 |
| Buy* | 1 | $24.75 | SI Trade |
15:11:30 - 10-Jul-26 |
| Sell* | 1,726 | $24.64 | Automatic Execution |
15:11:21 - 10-Jul-26 |
| Buy* | 20 | $24.765 | Automatic Execution |
15:11:18 - 10-Jul-26 |
| Buy* | 10 | $24.765 | Automatic Execution |
15:11:01 - 10-Jul-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
15:10:45 - 10-Jul-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:10:40 - 10-Jul-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:10:40 - 10-Jul-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:10:40 - 10-Jul-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
15:10:40 - 10-Jul-26 |
| Buy* | 100 | $24.735 | SI Trade |
15:10:16 - 10-Jul-26 |
| Buy* | 100 | $24.74 | SI Trade |
15:10:01 - 10-Jul-26 |
| Buy* | 21 | $24.72 | SI Trade |
15:09:40 - 10-Jul-26 |
| Buy* | 11 | $24.63 | SI Trade |
15:09:21 - 10-Jul-26 |
| Buy* | 27 | $24.635 | SI Trade |
15:08:56 - 10-Jul-26 |
| Buy* | 20 | $24.655 | SI Trade |
15:08:44 - 10-Jul-26 |
| Sell* | 30 | $24.58 | SI Trade |
15:07:51 - 10-Jul-26 |
| Buy* | 38 | $24.565 | SI Trade |
15:06:37 - 10-Jul-26 |
| Unknown* | 500 | $24.62922 | SI Trade Currency Conversion |
15:06:13 - 10-Jul-26 |
| Buy* | 1 | $24.55 | SI Trade |
15:05:13 - 10-Jul-26 |
| Buy* | 29 | $24.605 | SI Trade |
15:04:06 - 10-Jul-26 |
| Unknown* | 0 | $24.67 | SI Trade |
15:04:01 - 10-Jul-26 |
| Buy* | 29 | $24.50 | SI Trade |
15:03:31 - 10-Jul-26 |
| Buy* | 1 | $24.66 | SI Trade |
15:03:01 - 10-Jul-26 |
| Unknown* | 0 | $24.505 | SI Trade |
15:02:42 - 10-Jul-26 |
| Unknown* | 10 | $24.66931 | SI Trade Currency Conversion |
15:02:17 - 10-Jul-26 |
| Buy* | 15 | $24.465 | SI Trade |
15:02:05 - 10-Jul-26 |
| Unknown* | 5 | $24.38865 | SI Trade Currency Conversion |
15:01:43 - 10-Jul-26 |
| Buy* | 7 | $24.275 | SI Trade |
15:00:57 - 10-Jul-26 |
| Unknown* | 0 | $24.265 | SI Trade |
15:00:29 - 10-Jul-26 |
| Buy* | 3 | $24.39 | SI Trade |
14:59:55 - 10-Jul-26 |
| Buy* | 54 | $24.32 | SI Trade |
14:59:13 - 10-Jul-26 |
| Buy* | 1 | $24.27 | SI Trade |
14:58:59 - 10-Jul-26 |
| Buy* | 20 | $24.22 | SI Trade |
14:58:44 - 10-Jul-26 |
| Buy* | 12 | $24.18 | SI Trade |
14:57:44 - 10-Jul-26 |
| Buy* | 5 | $24.195 | SI Trade |
14:57:42 - 10-Jul-26 |