| Price | £15.24 on 27-07-2026 at 18:35:05 |
|---|---|
| Change | £0.066 0.43% |
| Buy | £15.272 |
| Sell | £15.25 |
| Last Trade: | Unknown 15.00 at £15.24 |
| Day's Volume: | 37,391 |
| Last Close: | £15.24 |
| Open: | £15.29 |
| ISIN: | LU1781541096 |
| Day's Range | £15.24 - £15.29 |
| 52wk Range: | £12.926 - £15.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.23695 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | £15.24 | Negotiated Trade OTC Trade |
16:35:17 - 27-Jul-26 |
| Unknown* | 36 | £15.24 | Negotiated Trade OTC Trade |
16:35:17 - 27-Jul-26 |
| Unknown* | 3 | £15.24 | Negotiated Trade OTC Trade |
16:35:17 - 27-Jul-26 |
| Unknown* | 138 | £15.24 | Negotiated Trade OTC Trade |
16:35:17 - 27-Jul-26 |
| Unknown* | 8 | £15.24 | Negotiated Trade OTC Trade |
16:35:16 - 27-Jul-26 |
| Buy* | 200 | £15.24 | Suspected BUY Trade |
16:35:16 - 27-Jul-26 |
| Sell* | 1,501 | £15.27901 | Ordinary |
16:15:30 - 27-Jul-26 |
| Sell* | 10 | £15.2621 | Negotiated Trade |
15:46:27 - 27-Jul-26 |
| Buy* | 158 | £15.2719 | Suspected BUY Trade |
15:41:01 - 27-Jul-26 |
| Buy* | 308 | £15.2739 | Suspected BUY Trade |
15:26:08 - 27-Jul-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 8:09 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 17th Jul 2026 8:10 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2026 8:09 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 10th Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2026 8:20 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 6th Jul 2026 8:09 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
