| Price | £14.418 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | £0.057 0.4% |
| Buy | £14.458 |
| Sell | £14.436 |
| Last Trade: | Sell 109.00 at £14.462 |
| Day's Volume: | 32,585 |
| Last Close: | £14.418 |
| Open: | £14.346 |
| ISIN: | LU1781541096 |
| Day's Range | £14.294 - £14.462 |
| 52wk Range: | £10.638 - £14.578 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.41999 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | £14.462 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 145 | £14.47104 | Suspected BUY Trade |
16:09:33 - 06-Feb-26 |
| Buy* | 2 | £14.466 | SI Trade |
16:01:58 - 06-Feb-26 |
| Sell* | 31 | £14.4352 | Negotiated Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 0 | £14.452 | SI Trade |
15:46:01 - 06-Feb-26 |
| Buy* | 27 | £14.44978 | Suspected BUY Trade |
15:21:52 - 06-Feb-26 |
| Buy* | 3 | £14.4327 | Suspected BUY Trade |
15:19:26 - 06-Feb-26 |
| Sell* | 131 | £14.42416 | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Sell* | 51 | £14.42414 | Negotiated Trade |
15:07:16 - 06-Feb-26 |
| Buy* | 39 | £14.4359 | Suspected BUY Trade |
15:04:17 - 06-Feb-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 9:36 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 18th Dec 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
