| Price | £15.256 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.256 |
| Sell | £15.236 |
| Last Trade: | Buy 311.00 at £15.256 |
| Day's Volume: | 143,379 |
| Last Close: | £15.256 |
| Open: | £15.314 |
| ISIN: | LU1781541096 |
| Day's Range | £15.256 - £15.338 |
| 52wk Range: | £13.342 - £15.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.29693 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | £15.256 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 1,236 | £15.256 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 3,482 | £15.264 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Sell* | 3,393 | £15.264 | Automatic Execution |
16:20:43 - 28-Sep-26 |
| Buy* | 1,685 | £15.274 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 661 | £15.272 | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Buy* | 340 | £15.272 | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Buy* | 837 | £15.272 | Automatic Execution |
16:14:27 - 28-Sep-26 |
| Buy* | 726 | £15.268 | Automatic Execution |
16:13:37 - 28-Sep-26 |
| Sell* | 598 | £15.266 | Automatic Execution |
16:11:32 - 28-Sep-26 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 7th Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:01 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Sep 2026 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
