| Price | £12.624 on 13-06-2025 at 07:07:22 |
|---|---|
| Change | £-0.035 -0.28% |
| Buy | £12.614 |
| Sell | £12.538 |
| Buy / Sell LCUK Shares | |
| Last Trade: | Buy 7,930.00 at £12.5948 |
| Day's Volume: | 9,113 |
| Last Close: | £12.659 |
| Open: | £12.624 |
| ISIN: | LU1781541096 |
| Day's Range | £12.624 - £12.624 |
| 52wk Range: | £10.638 - £12.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.59536 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,930 | £12.5948 | Suspected BUY Trade |
08:05:36 - 13-Jun-25 |
| Buy* | 838 | £12.6171 | Suspected BUY Trade |
08:02:58 - 13-Jun-25 |
| Sell* | 96 | £12.5612 | Negotiated Trade |
08:00:41 - 13-Jun-25 |
| Sell* | 192 | £12.5575 | Negotiated Trade |
08:00:40 - 13-Jun-25 |
| Sell* | 39 | £12.528 | Negotiated Trade |
08:00:36 - 13-Jun-25 |
| Sell* | 17 | £12.5588 | Negotiated Trade |
08:00:35 - 13-Jun-25 |
| Buy* | 1 | £12.624 | Automatic Execution |
08:00:12 - 13-Jun-25 |
| Buy* | 681 | £12.67857 | Ordinary |
16:17:19 - 12-Jun-25 |
| Buy* | 1,796 | £12.684 | Automatic Execution |
16:17:13 - 12-Jun-25 |
| Unknown* | 0 | £12.684 | SI Trade |
16:16:17 - 12-Jun-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 16th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
