| Price | £11.838 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | £0.165 1.41% |
| Buy | £11.848 |
| Sell | £11.82 |
| Buy / Sell LCUK Shares | |
| Last Trade: | Buy 1.00 at £11.838 |
| Day's Volume: | 12,785 |
| Last Close: | £11.838 |
| Open: | £11.77 |
| ISIN: | LU1781541096 |
| Day's Range | £11.754 - £11.838 |
| 52wk Range: | £10.224 - £11.946 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.75073 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Core Uk (LCUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £11.838 | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 3 | £11.834 | Automatic Execution |
15:15:09 - 26-Jul-24 |
| Sell* | 19 | £11.828 | Negotiated Trade |
14:47:58 - 26-Jul-24 |
| Buy* | 548 | £11.8232 | Suspected BUY Trade |
14:38:57 - 26-Jul-24 |
| Sell* | 60 | £11.822 | Negotiated Trade |
14:24:59 - 26-Jul-24 |
| Buy* | 12 | £11.834 | Suspected BUY Trade |
14:09:42 - 26-Jul-24 |
| Sell* | 1 | £11.824 | Negotiated Trade |
14:04:26 - 26-Jul-24 |
| Buy* | 1 | £11.828 | Suspected BUY Trade |
13:58:18 - 26-Jul-24 |
| Sell* | 1 | £11.81 | Negotiated Trade |
13:58:02 - 26-Jul-24 |
| Sell* | 82 | £11.774 | Negotiated Trade |
12:12:41 - 26-Jul-24 |
