Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Uk Eqy (LCUK) Share Price

Price £12.624 on 13-06-2025 at 07:07:22
Change £-0.035 -0.28%
Buy £12.614
Sell £12.538
Buy / Sell LCUK Shares
Last Trade: Buy 7,930.00 at £12.5948
Day's Volume: 9,113
Last Close: £12.659
Open: £12.624
ISIN: LU1781541096
Day's Range £12.624 - £12.624
52wk Range: £10.638 - £12.684
Market Capitalisation: £N/A
VWAP: £12.59536
Shares in Issue: N/A

Amundi Uk Eqy (LCUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,930 £12.5948 Suspected BUY Trade
08:05:36 - 13-Jun-25
Buy* 838 £12.6171 Suspected BUY Trade
08:02:58 - 13-Jun-25
Sell* 96 £12.5612 Negotiated Trade
08:00:41 - 13-Jun-25
Sell* 192 £12.5575 Negotiated Trade
08:00:40 - 13-Jun-25
Sell* 39 £12.528 Negotiated Trade
08:00:36 - 13-Jun-25
Sell* 17 £12.5588 Negotiated Trade
08:00:35 - 13-Jun-25
Buy* 1 £12.624 Automatic Execution
08:00:12 - 13-Jun-25
Buy* 681 £12.67857 Ordinary
16:17:19 - 12-Jun-25
Buy* 1,796 £12.684 Automatic Execution
16:17:13 - 12-Jun-25
Unknown* 0 £12.684 SI Trade
16:16:17 - 12-Jun-25
See more Amundi Uk Eqy trades

Amundi Uk Eqy (LCUK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 12.636 12.684 12.636 12.659 18,074
11th Jun 2025 (Wed) 12.632 12.662 12.608 12.608 10,010
10th Jun 2025 (Tue) 12.638 12.66 12.592 12.592 38,151
9th Jun 2025 (Mon) 12.588 12.588 12.58 12.586 14,724
6th Jun 2025 (Fri) 12.564 12.596 12.564 12.584 20,013
5th Jun 2025 (Thu) 12.508 12.586 12.486 12.542 47,519
4th Jun 2025 (Wed) 12.548 12.548 12.548 12.541 10,608
3rd Jun 2025 (Tue) 12.502 12.522 12.492 12.512 54,706
2nd Jun 2025 (Mon) 12.502 12.516 12.466 12.511 35,900
30th May 2025 (Fri) 12.524 12.524 12.488 12.479 33,874
29th May 2025 (Thu) 12.438 12.464 12.41 12.416 253,181
28th May 2025 (Wed) 12.468 12.472 12.432 12.431 13,143
27th May 2025 (Tue) 12.516 12.538 12.498 12.501 44,014
26th May 2025 (Mon) 12.3702 12.3702 12.3702 12.3702 0
23rd May 2025 (Fri) 12.446 12.446 12.37 12.364 12,597
22nd May 2025 (Thu) 12.436 12.436 12.406 12.411 13,042
21st May 2025 (Wed) 12.458 12.50 12.454 12.489 68,499
20th May 2025 (Tue) 12.486 12.488 12.486 12.487 62,780
19th May 2025 (Mon) 12.352 12.362 12.254 12.358 90,396
16th May 2025 (Fri) 12.348 12.388 12.32 12.388 93,464
15th May 2025 (Thu) 12.152 12.268 12.152 12.267 24,377
14th May 2025 (Wed) 12.094 12.198 12.094 12.156 12,899
13th May 2025 (Tue) 12.202 12.216 12.188 12.192 19,839
See more Amundi Uk Eqy price history
FTSE 100 Latest
Value8,826.50
Change-58.42

Login to your account

Forgot Password?

Not Registered