Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Core Uk (LCUK)

Price £11.83 on 22-05-2024 at 16:30:03
Change £-0.06 -0.5%
Buy £11.83
Sell £11.816
Buy / Sell LCUK Shares
Last Trade: Sell 4,172.00 at £11.78144
Day's Volume: 32,664
Last Close: £11.823
Open: £11.876
ISIN: LU1781541096
Day's Range £11.824 - £11.876
52wk Range: £10.176 - £11.946
Market Capitalisation: £N/A
VWAP: £11.83125
Shares in Issue: N/A

Recent Trades History Lyxor Core Uk (LCUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,172 £11.78144 Negotiated Trade
14:48:32 - 22-May-24
Unknown* 2 £11.84949 SI Trade
Currency Conversion
14:20:18 - 22-May-24
Sell* 33 £11.79532 Negotiated Trade
14:18:39 - 22-May-24
Buy* 29 £11.822 Suspected BUY Trade
14:01:11 - 22-May-24
Sell* 1 £11.806 Negotiated Trade
13:56:46 - 22-May-24
Unknown* 2 £11.86828 SI Trade
Currency Conversion
13:40:22 - 22-May-24
Unknown* 1 £11.86316 SI Trade
Currency Conversion
13:38:18 - 22-May-24
Buy* 168 £11.8073 Suspected BUY Trade
13:29:50 - 22-May-24
Buy* 19 £11.8105 Suspected BUY Trade
13:13:23 - 22-May-24
Buy* 48 £11.8027 Suspected BUY Trade
12:50:36 - 22-May-24

Share Price History for Lyxor Core Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered