| Price | £12.552 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.072 -0.57% |
| Buy | £12.596 |
| Sell | £12.58 |
| Buy / Sell LCUK Shares | |
| Last Trade: | Sell 544.00 at £12.552 |
| Day's Volume: | 173,267 |
| Last Close: | £12.552 |
| Open: | £12.554 |
| ISIN: | LU1781541096 |
| Day's Range | £12.552 - £12.606 |
| 52wk Range: | £10.638 - £12.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.58574 |
| Shares in Issue: | N/A |
Amundi Uk Eqy (LCUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 544 | £12.552 | Uncrossing Trade |
16:35:05 - 04-Jul-25 |
| Buy* | 49 | £12.592 | Automatic Execution |
16:14:53 - 04-Jul-25 |
| Buy* | 109 | £12.592 | Automatic Execution |
16:14:53 - 04-Jul-25 |
| Buy* | 258 | £12.592 | Automatic Execution |
16:14:52 - 04-Jul-25 |
| Buy* | 2,835 | £12.604 | Automatic Execution |
16:11:57 - 04-Jul-25 |
| Buy* | 1,339 | £12.604 | Automatic Execution |
15:58:07 - 04-Jul-25 |
| Buy* | 263 | £12.596 | Automatic Execution |
15:58:06 - 04-Jul-25 |
| Buy* | 52 | £12.594 | Automatic Execution |
15:56:50 - 04-Jul-25 |
| Buy* | 128 | £12.594 | Automatic Execution |
15:56:37 - 04-Jul-25 |
| Buy* | 236 | £12.594 | Automatic Execution |
15:56:16 - 04-Jul-25 |
Amundi Uk Eqy (LCUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:11 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:03 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jun 2025 8:08 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi UK Equity All Cap UCITS ETF Dist: Net Asset Value(s) |
