| Price | £11.35 on 25-04-2024 at 15:25:20 |
|---|---|
| Change | £0.081 0.72% |
| Buy | £11.344 |
| Sell | £11.328 |
| Buy / Sell LCUK Shares | |
| Last Trade: | Buy 632.00 at £11.34402 |
| Day's Volume: | 27,334 |
| Last Close: | £11.269 |
| Open: | £11.36 |
| ISIN: | LU1781541096 |
| Day's Range | £11.30 - £11.366 |
| 52wk Range: | £10.176 - £11.366 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.3461 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Core Uk (LCUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632 | £11.34402 | Suspected BUY Trade |
15:19:44 - 25-Apr-24 |
| Buy* | 6,132 | £11.35 | Automatic Execution |
15:15:28 - 25-Apr-24 |
| Buy* | 166 | £11.35 | Automatic Execution |
15:15:28 - 25-Apr-24 |
| Sell* | 57 | £11.314 | Automatic Execution |
14:28:57 - 25-Apr-24 |
| Sell* | 57 | £11.314 | SI Trade |
14:28:57 - 25-Apr-24 |
| Sell* | 57 | £11.314 | Automatic Execution |
14:28:48 - 25-Apr-24 |
| Sell* | 37 | £11.314 | SI Trade |
14:28:47 - 25-Apr-24 |
| Sell* | 18 | £11.316 | SI Trade |
14:28:08 - 25-Apr-24 |
| Sell* | 56 | £11.312 | Automatic Execution |
14:27:39 - 25-Apr-24 |
| Sell* | 37 | £11.312 | SI Trade |
14:27:38 - 25-Apr-24 |
