| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 15.366 | 15.368 | 15.318 | 15.334 | 14,237 |
| 1st Sep 2026 (Tue) | 15.432 | 15.432 | 15.244 | 15.382 | 25,175 |
| 31st Aug 2026 (Mon) | 15.434 | 15.434 | 15.434 | 15.434 | 0 |
| 28th Aug 2026 (Fri) | 15.414 | 15.434 | 15.40 | 15.434 | 91,524 |
| 27th Aug 2026 (Thu) | 15.454 | 15.462 | 15.384 | 15.40 | 39,128 |
| 26th Aug 2026 (Wed) | 15.55 | 15.572 | 15.506 | 15.53 | 13,412 |
| 25th Aug 2026 (Tue) | 15.488 | 15.572 | 15.47 | 15.572 | 12,719 |
| 24th Aug 2026 (Mon) | 15.424 | 15.532 | 15.418 | 15.532 | 36,905 |
| 21st Aug 2026 (Fri) | 15.342 | 15.432 | 15.326 | 15.432 | 17,887 |
| 20th Aug 2026 (Thu) | 15.274 | 15.344 | 15.238 | 15.33 | 27,440 |
| 19th Aug 2026 (Wed) | 15.296 | 15.33 | 15.246 | 15.306 | 33,883 |
| 18th Aug 2026 (Tue) | 15.282 | 15.312 | 15.242 | 15.268 | 20,910 |
| 17th Aug 2026 (Mon) | 15.326 | 15.37 | 15.22 | 15.22 | 40,748 |
| 14th Aug 2026 (Fri) | 15.344 | 15.35 | 15.298 | 15.298 | 8,343 |
| 13th Aug 2026 (Thu) | 15.388 | 15.394 | 15.324 | 15.346 | 7,088 |
| 12th Aug 2026 (Wed) | 15.408 | 15.408 | 15.352 | 15.374 | 40,790 |
| 11th Aug 2026 (Tue) | 15.356 | 15.448 | 15.34 | 15.39 | 26,366 |
| 10th Aug 2026 (Mon) | 15.45 | 15.45 | 15.392 | 15.40 | 63,197 |
| 7th Aug 2026 (Fri) | 15.434 | 15.502 | 15.424 | 15.452 | 18,260 |
| 6th Aug 2026 (Thu) | 15.476 | 15.492 | 15.39 | 15.39 | 17,423 |
| 5th Aug 2026 (Wed) | 15.40 | 15.458 | 15.39 | 15.394 | 60,452 |
| 4th Aug 2026 (Tue) | 15.416 | 15.416 | 15.37 | 15.376 | 24,061 |
| 3rd Aug 2026 (Mon) | 15.274 | 15.354 | 15.274 | 15.322 | 44,732 |
| 31st Jul 2026 (Fri) | 15.43 | 15.49 | 15.29 | 15.294 | 23,096 |
| 30th Jul 2026 (Thu) | 15.474 | 15.506 | 15.388 | 15.369 | 47,940 |
| 29th Jul 2026 (Wed) | 15.384 | 15.432 | 15.36 | 15.40 | 20,855 |
| 28th Jul 2026 (Tue) | 15.292 | 15.366 | 15.246 | 15.35 | 27,735 |
| 27th Jul 2026 (Mon) | 15.29 | 15.29 | 15.24 | 15.24 | 37,391 |
| 24th Jul 2026 (Fri) | 15.026 | 15.174 | 15.026 | 15.174 | 27,443 |
| 23rd Jul 2026 (Thu) | 15.136 | 15.136 | 15.014 | 15.014 | 22,070 |
| 22nd Jul 2026 (Wed) | 14.942 | 15.18 | 14.94 | 15.138 | 81,724 |
| 21st Jul 2026 (Tue) | 14.844 | 14.94 | 14.832 | 14.94 | 77,451 |
| 20th Jul 2026 (Mon) | 14.908 | 14.936 | 14.858 | 14.858 | 37,732 |
| 17th Jul 2026 (Fri) | 14.924 | 14.93 | 14.924 | 14.949 | 9,838 |
| 16th Jul 2026 (Thu) | 14.802 | 14.922 | 14.77 | 14.922 | 13,878 |
| 15th Jul 2026 (Wed) | 14.752 | 14.822 | 14.736 | 14.822 | 15,003 |
| 14th Jul 2026 (Tue) | 14.792 | 14.884 | 14.748 | 14.832 | 42,904 |
| 13th Jul 2026 (Mon) | 14.804 | 14.812 | 14.76 | 14.796 | 23,227 |
| 10th Jul 2026 (Fri) | 14.792 | 14.834 | 14.76 | 14.805 | 26,510 |
| 9th Jul 2026 (Thu) | 14.724 | 14.78 | 14.666 | 14.766 | 18,890 |
| 8th Jul 2026 (Wed) | 14.944 | 14.946 | 14.776 | 14.748 | 32,807 |
| 7th Jul 2026 (Tue) | 15.078 | 15.142 | 15.032 | 15.032 | 52,843 |
| 6th Jul 2026 (Mon) | 15.114 | 15.154 | 14.99 | 15.014 | 44,226 |
| 3rd Jul 2026 (Fri) | 15.002 | 15.078 | 15.002 | 15.067 | 37,307 |