| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 15.29 | 15.29 | 15.24 | 15.24 | 37,391 |
| 24th Jul 2026 (Fri) | 15.026 | 15.174 | 15.026 | 15.174 | 27,443 |
| 23rd Jul 2026 (Thu) | 15.136 | 15.136 | 15.014 | 15.014 | 22,070 |
| 22nd Jul 2026 (Wed) | 14.942 | 15.18 | 14.94 | 15.138 | 81,724 |
| 21st Jul 2026 (Tue) | 14.844 | 14.94 | 14.832 | 14.94 | 77,451 |
| 20th Jul 2026 (Mon) | 14.908 | 14.936 | 14.858 | 14.858 | 37,732 |
| 17th Jul 2026 (Fri) | 14.924 | 14.93 | 14.924 | 14.949 | 9,838 |
| 16th Jul 2026 (Thu) | 14.802 | 14.922 | 14.77 | 14.922 | 13,878 |
| 15th Jul 2026 (Wed) | 14.752 | 14.822 | 14.736 | 14.822 | 15,003 |
| 14th Jul 2026 (Tue) | 14.792 | 14.884 | 14.748 | 14.832 | 42,904 |
| 13th Jul 2026 (Mon) | 14.804 | 14.812 | 14.76 | 14.796 | 23,227 |
| 10th Jul 2026 (Fri) | 14.792 | 14.834 | 14.76 | 14.805 | 26,510 |
| 9th Jul 2026 (Thu) | 14.724 | 14.78 | 14.666 | 14.766 | 18,890 |
| 8th Jul 2026 (Wed) | 14.944 | 14.946 | 14.776 | 14.748 | 32,807 |
| 7th Jul 2026 (Tue) | 15.078 | 15.142 | 15.032 | 15.032 | 52,843 |
| 6th Jul 2026 (Mon) | 15.114 | 15.154 | 14.99 | 15.014 | 44,226 |
| 3rd Jul 2026 (Fri) | 15.002 | 15.078 | 15.002 | 15.067 | 37,307 |
| 2nd Jul 2026 (Thu) | 14.744 | 15.094 | 14.744 | 15.061 | 45,228 |
| 1st Jul 2026 (Wed) | 14.806 | 14.808 | 14.746 | 14.798 | 45,118 |
| 30th Jun 2026 (Tue) | 14.842 | 14.944 | 14.80 | 14.80 | 30,039 |
| 29th Jun 2026 (Mon) | 14.836 | 14.852 | 14.802 | 14.827 | 40,868 |
| 26th Jun 2026 (Fri) | 14.818 | 14.846 | 14.714 | 14.846 | 39,401 |
| 25th Jun 2026 (Thu) | 14.724 | 14.934 | 14.724 | 14.87 | 116,132 |
| 24th Jun 2026 (Wed) | 14.746 | 14.746 | 14.72 | 14.74 | 38,955 |
| 23rd Jun 2026 (Tue) | 14.638 | 14.762 | 14.638 | 14.714 | 18,368 |
| 22nd Jun 2026 (Mon) | 14.654 | 14.716 | 14.62 | 14.716 | 37,161 |
| 19th Jun 2026 (Fri) | 14.694 | 14.694 | 14.618 | 14.618 | 45,935 |
| 18th Jun 2026 (Thu) | 14.684 | 14.70 | 14.664 | 14.664 | 24,125 |
| 17th Jun 2026 (Wed) | 14.854 | 14.854 | 14.774 | 14.81 | 21,498 |
| 16th Jun 2026 (Tue) | 14.756 | 14.826 | 14.756 | 14.796 | 5,987 |
| 15th Jun 2026 (Mon) | 14.932 | 14.932 | 14.712 | 14.73 | 60,479 |
| 12th Jun 2026 (Fri) | 14.77 | 14.77 | 14.662 | 14.728 | 17,950 |
| 11th Jun 2026 (Thu) | 14.478 | 14.648 | 14.478 | 14.536 | 29,438 |
| 10th Jun 2026 (Wed) | 14.444 | 14.498 | 14.38 | 14.478 | 17,105 |
| 9th Jun 2026 (Tue) | 14.59 | 14.62 | 14.434 | 14.434 | 37,572 |
| 8th Jun 2026 (Mon) | 14.638 | 14.672 | 14.602 | 14.602 | 51,064 |
| 5th Jun 2026 (Fri) | 14.604 | 14.69 | 14.598 | 14.608 | 25,716 |
| 4th Jun 2026 (Thu) | 14.56 | 14.614 | 14.476 | 14.614 | 52,925 |
| 3rd Jun 2026 (Wed) | 14.632 | 14.64 | 14.536 | 14.536 | 33,582 |
| 2nd Jun 2026 (Tue) | 14.642 | 14.66 | 14.598 | 14.618 | 17,389 |
| 1st Jun 2026 (Mon) | 14.654 | 14.682 | 14.532 | 14.57 | 39,812 |
| 29th May 2026 (Fri) | 14.738 | 14.744 | 14.644 | 14.644 | 26,756 |
| 28th May 2026 (Thu) | 14.688 | 14.71 | 14.65 | 14.668 | 15,032 |