| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.314 | 15.338 | 15.256 | 15.256 | 143,379 |
| 25th Sep 2026 (Fri) | 15.31 | 15.312 | 15.216 | 15.256 | 6,481 |
| 24th Sep 2026 (Thu) | 15.204 | 15.288 | 15.204 | 15.222 | 39,495 |
| 23rd Sep 2026 (Wed) | 15.258 | 15.298 | 15.23 | 15.262 | 25,285 |
| 22nd Sep 2026 (Tue) | 15.36 | 15.36 | 15.198 | 15.198 | 65,408 |
| 21st Sep 2026 (Mon) | 15.208 | 15.34 | 15.208 | 15.306 | 12,701 |
| 18th Sep 2026 (Fri) | 15.396 | 15.396 | 15.182 | 15.212 | 104,278 |
| 17th Sep 2026 (Thu) | 15.30 | 15.422 | 15.284 | 15.412 | 20,517 |
| 16th Sep 2026 (Wed) | 15.21 | 15.282 | 15.21 | 15.216 | 19,018 |
| 15th Sep 2026 (Tue) | 15.188 | 15.194 | 15.088 | 15.184 | 19,243 |
| 14th Sep 2026 (Mon) | 15.186 | 15.274 | 15.186 | 15.268 | 64,823 |
| 11th Sep 2026 (Fri) | 15.138 | 15.228 | 15.134 | 15.156 | 34,463 |
| 10th Sep 2026 (Thu) | 15.204 | 15.204 | 15.11 | 15.14 | 32,468 |
| 9th Sep 2026 (Wed) | 15.346 | 15.392 | 15.182 | 15.212 | 24,067 |
| 8th Sep 2026 (Tue) | 15.418 | 15.448 | 15.352 | 15.408 | 50,712 |
| 7th Sep 2026 (Mon) | 15.404 | 15.436 | 15.396 | 15.422 | 10,351 |
| 4th Sep 2026 (Fri) | 15.45 | 15.45 | 15.40 | 15.444 | 119,057 |
| 3rd Sep 2026 (Thu) | 15.318 | 15.472 | 15.31 | 15.448 | 32,415 |
| 2nd Sep 2026 (Wed) | 15.366 | 15.368 | 15.318 | 15.334 | 14,237 |
| 1st Sep 2026 (Tue) | 15.432 | 15.432 | 15.244 | 15.382 | 25,175 |
| 31st Aug 2026 (Mon) | 15.434 | 15.434 | 15.434 | 15.434 | 0 |
| 28th Aug 2026 (Fri) | 15.414 | 15.434 | 15.40 | 15.434 | 91,524 |
| 27th Aug 2026 (Thu) | 15.454 | 15.462 | 15.384 | 15.40 | 39,128 |
| 26th Aug 2026 (Wed) | 15.55 | 15.572 | 15.506 | 15.53 | 13,412 |
| 25th Aug 2026 (Tue) | 15.488 | 15.572 | 15.47 | 15.572 | 12,719 |
| 24th Aug 2026 (Mon) | 15.424 | 15.532 | 15.418 | 15.532 | 36,905 |
| 21st Aug 2026 (Fri) | 15.342 | 15.432 | 15.326 | 15.432 | 17,887 |
| 20th Aug 2026 (Thu) | 15.274 | 15.344 | 15.238 | 15.33 | 27,440 |
| 19th Aug 2026 (Wed) | 15.296 | 15.33 | 15.246 | 15.306 | 33,883 |
| 18th Aug 2026 (Tue) | 15.282 | 15.312 | 15.242 | 15.268 | 20,910 |
| 17th Aug 2026 (Mon) | 15.326 | 15.37 | 15.22 | 15.22 | 40,748 |
| 14th Aug 2026 (Fri) | 15.344 | 15.35 | 15.298 | 15.298 | 8,343 |
| 13th Aug 2026 (Thu) | 15.388 | 15.394 | 15.324 | 15.346 | 7,088 |
| 12th Aug 2026 (Wed) | 15.408 | 15.408 | 15.352 | 15.374 | 40,790 |
| 11th Aug 2026 (Tue) | 15.356 | 15.448 | 15.34 | 15.39 | 26,366 |
| 10th Aug 2026 (Mon) | 15.45 | 15.45 | 15.392 | 15.40 | 63,197 |
| 7th Aug 2026 (Fri) | 15.434 | 15.502 | 15.424 | 15.452 | 18,260 |
| 6th Aug 2026 (Thu) | 15.476 | 15.492 | 15.39 | 15.39 | 17,423 |
| 5th Aug 2026 (Wed) | 15.40 | 15.458 | 15.39 | 15.394 | 60,452 |
| 4th Aug 2026 (Tue) | 15.416 | 15.416 | 15.37 | 15.376 | 24,061 |
| 3rd Aug 2026 (Mon) | 15.274 | 15.354 | 15.274 | 15.322 | 44,732 |
| 31st Jul 2026 (Fri) | 15.43 | 15.49 | 15.29 | 15.294 | 23,096 |
| 30th Jul 2026 (Thu) | 15.474 | 15.506 | 15.388 | 15.369 | 47,940 |
| 29th Jul 2026 (Wed) | 15.384 | 15.432 | 15.36 | 15.40 | 20,855 |