| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 15.002 | 15.078 | 15.002 | 15.067 | 37,307 |
| 2nd Jul 2026 (Thu) | 14.744 | 15.094 | 14.744 | 15.061 | 45,228 |
| 1st Jul 2026 (Wed) | 14.806 | 14.808 | 14.746 | 14.798 | 45,118 |
| 30th Jun 2026 (Tue) | 14.842 | 14.944 | 14.80 | 14.80 | 30,039 |
| 29th Jun 2026 (Mon) | 14.836 | 14.852 | 14.802 | 14.827 | 40,868 |
| 26th Jun 2026 (Fri) | 14.818 | 14.846 | 14.714 | 14.846 | 39,401 |
| 25th Jun 2026 (Thu) | 14.724 | 14.934 | 14.724 | 14.87 | 116,132 |
| 24th Jun 2026 (Wed) | 14.746 | 14.746 | 14.72 | 14.74 | 38,955 |
| 23rd Jun 2026 (Tue) | 14.638 | 14.762 | 14.638 | 14.714 | 18,368 |
| 22nd Jun 2026 (Mon) | 14.654 | 14.716 | 14.62 | 14.716 | 37,161 |
| 19th Jun 2026 (Fri) | 14.694 | 14.694 | 14.618 | 14.618 | 45,935 |
| 18th Jun 2026 (Thu) | 14.684 | 14.70 | 14.664 | 14.664 | 24,125 |
| 17th Jun 2026 (Wed) | 14.854 | 14.854 | 14.774 | 14.81 | 21,498 |
| 16th Jun 2026 (Tue) | 14.756 | 14.826 | 14.756 | 14.796 | 5,987 |
| 15th Jun 2026 (Mon) | 14.932 | 14.932 | 14.712 | 14.73 | 60,479 |
| 12th Jun 2026 (Fri) | 14.77 | 14.77 | 14.662 | 14.728 | 17,950 |
| 11th Jun 2026 (Thu) | 14.478 | 14.648 | 14.478 | 14.536 | 29,438 |
| 10th Jun 2026 (Wed) | 14.444 | 14.498 | 14.38 | 14.478 | 17,105 |
| 9th Jun 2026 (Tue) | 14.59 | 14.62 | 14.434 | 14.434 | 37,572 |
| 8th Jun 2026 (Mon) | 14.638 | 14.672 | 14.602 | 14.602 | 51,064 |
| 5th Jun 2026 (Fri) | 14.604 | 14.69 | 14.598 | 14.608 | 25,716 |
| 4th Jun 2026 (Thu) | 14.56 | 14.614 | 14.476 | 14.614 | 52,925 |
| 3rd Jun 2026 (Wed) | 14.632 | 14.64 | 14.536 | 14.536 | 33,582 |
| 2nd Jun 2026 (Tue) | 14.642 | 14.66 | 14.598 | 14.618 | 17,389 |
| 1st Jun 2026 (Mon) | 14.654 | 14.682 | 14.532 | 14.57 | 39,812 |
| 29th May 2026 (Fri) | 14.738 | 14.744 | 14.644 | 14.644 | 26,756 |
| 28th May 2026 (Thu) | 14.688 | 14.71 | 14.65 | 14.668 | 15,032 |
| 27th May 2026 (Wed) | 14.764 | 14.81 | 14.75 | 14.786 | 32,123 |
| 26th May 2026 (Tue) | 14.856 | 14.862 | 14.74 | 14.74 | 50,824 |
| 25th May 2026 (Mon) | 14.722 | 14.722 | 14.722 | 14.722 | 0 |
| 22nd May 2026 (Fri) | 14.764 | 14.772 | 14.722 | 14.722 | 31,977 |
| 21st May 2026 (Thu) | 14.63 | 14.762 | 14.63 | 14.676 | 24,759 |
| 20th May 2026 (Wed) | 14.486 | 14.686 | 14.482 | 14.642 | 14,311 |
| 19th May 2026 (Tue) | 14.608 | 14.648 | 14.53 | 14.53 | 32,979 |
| 18th May 2026 (Mon) | 14.294 | 14.552 | 14.294 | 14.524 | 19,967 |
| 15th May 2026 (Fri) | 14.51 | 14.51 | 14.344 | 14.344 | 49,383 |
| 14th May 2026 (Thu) | 14.594 | 14.604 | 14.556 | 14.556 | 14,542 |
| 13th May 2026 (Wed) | 14.548 | 14.548 | 14.40 | 14.48 | 35,321 |
| 12th May 2026 (Tue) | 14.264 | 14.40 | 14.264 | 14.378 | 27,227 |
| 11th May 2026 (Mon) | 14.44 | 14.44 | 14.38 | 14.436 | 15,763 |
| 8th May 2026 (Fri) | 14.372 | 14.43 | 14.332 | 14.364 | 24,607 |
| 7th May 2026 (Thu) | 14.644 | 14.652 | 14.484 | 14.467 | 39,242 |
| 6th May 2026 (Wed) | 14.522 | 14.732 | 14.522 | 14.644 | 126,831 |
| 5th May 2026 (Tue) | 14.436 | 14.486 | 14.304 | 14.344 | 59,424 |