| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 15.266 | 15.358 | 15.266 | 15.358 | 10,168 |
| 30th Oct 2026 (Fri) | 15.30 | 15.34 | 15.294 | 15.31 | 13,751 |
| 29th Oct 2026 (Thu) | 15.306 | 15.322 | 15.276 | 15.276 | 37,696 |
| 28th Oct 2026 (Wed) | 15.18 | 15.27 | 15.174 | 15.25 | 54,033 |
| 27th Oct 2026 (Tue) | 15.212 | 15.25 | 15.194 | 15.226 | 42,868 |
| 26th Oct 2026 (Mon) | 15.322 | 15.34 | 15.322 | 15.322 | 14,569 |
| 23rd Oct 2026 (Fri) | 15.25 | 15.25 | 15.174 | 15.224 | 41,009 |
| 22nd Oct 2026 (Thu) | 15.218 | 15.316 | 15.218 | 15.258 | 29,045 |
| 21st Oct 2026 (Wed) | 15.262 | 15.332 | 15.262 | 15.328 | 11,547 |
| 20th Oct 2026 (Tue) | 15.296 | 15.31 | 15.23 | 15.272 | 48,485 |
| 19th Oct 2026 (Mon) | 15.398 | 15.408 | 15.322 | 15.322 | 94,660 |
| 16th Oct 2026 (Fri) | 15.42 | 15.532 | 15.396 | 15.52 | 87,534 |
| 15th Oct 2026 (Thu) | 15.36 | 15.472 | 15.36 | 15.466 | 181,233 |
| 14th Oct 2026 (Wed) | 15.202 | 15.304 | 15.198 | 15.30 | 59,320 |
| 13th Oct 2026 (Tue) | 15.326 | 15.326 | 15.18 | 15.188 | 28,894 |
| 12th Oct 2026 (Mon) | 15.124 | 15.194 | 15.114 | 15.194 | 78,893 |
| 9th Oct 2026 (Fri) | 15.002 | 15.064 | 15.00 | 15.042 | 33,209 |
| 8th Oct 2026 (Thu) | 14.802 | 14.93 | 14.80 | 14.872 | 65,339 |
| 7th Oct 2026 (Wed) | 14.962 | 15.02 | 14.902 | 14.914 | 245,893 |
| 6th Oct 2026 (Tue) | 15.058 | 15.094 | 14.99 | 15.022 | 24,637 |
| 5th Oct 2026 (Mon) | 15.008 | 15.008 | 14.944 | 14.956 | 171,684 |
| 2nd Oct 2026 (Fri) | 14.892 | 14.976 | 14.874 | 14.908 | 59,056 |
| 1st Oct 2026 (Thu) | 14.968 | 15.032 | 14.86 | 14.872 | 53,666 |
| 30th Sep 2026 (Wed) | 15.276 | 15.28 | 15.04 | 15.04 | 56,775 |
| 29th Sep 2026 (Tue) | 15.274 | 15.308 | 15.154 | 15.214 | 47,883 |
| 28th Sep 2026 (Mon) | 15.314 | 15.338 | 15.256 | 15.256 | 143,379 |
| 25th Sep 2026 (Fri) | 15.31 | 15.312 | 15.216 | 15.256 | 6,481 |
| 24th Sep 2026 (Thu) | 15.204 | 15.288 | 15.204 | 15.222 | 39,495 |
| 23rd Sep 2026 (Wed) | 15.258 | 15.298 | 15.23 | 15.262 | 25,285 |
| 22nd Sep 2026 (Tue) | 15.36 | 15.36 | 15.198 | 15.198 | 65,408 |
| 21st Sep 2026 (Mon) | 15.208 | 15.34 | 15.208 | 15.306 | 12,701 |
| 18th Sep 2026 (Fri) | 15.396 | 15.396 | 15.182 | 15.212 | 104,278 |
| 17th Sep 2026 (Thu) | 15.30 | 15.422 | 15.284 | 15.412 | 20,517 |
| 16th Sep 2026 (Wed) | 15.21 | 15.282 | 15.21 | 15.216 | 19,018 |
| 15th Sep 2026 (Tue) | 15.188 | 15.194 | 15.088 | 15.184 | 19,243 |
| 14th Sep 2026 (Mon) | 15.186 | 15.274 | 15.186 | 15.268 | 64,823 |
| 11th Sep 2026 (Fri) | 15.138 | 15.228 | 15.134 | 15.156 | 34,463 |
| 10th Sep 2026 (Thu) | 15.204 | 15.204 | 15.11 | 15.14 | 32,468 |
| 9th Sep 2026 (Wed) | 15.346 | 15.392 | 15.182 | 15.212 | 24,067 |
| 8th Sep 2026 (Tue) | 15.418 | 15.448 | 15.352 | 15.408 | 50,712 |
| 7th Sep 2026 (Mon) | 15.404 | 15.436 | 15.396 | 15.422 | 10,351 |
| 4th Sep 2026 (Fri) | 15.45 | 15.45 | 15.40 | 15.444 | 119,057 |
| 3rd Sep 2026 (Thu) | 15.318 | 15.472 | 15.31 | 15.448 | 32,415 |
| 2nd Sep 2026 (Wed) | 15.366 | 15.368 | 15.318 | 15.334 | 14,237 |