| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 14.56 | 14.614 | 14.476 | 14.614 | 52,925 |
| 3rd Jun 2026 (Wed) | 14.632 | 14.64 | 14.536 | 14.536 | 33,582 |
| 2nd Jun 2026 (Tue) | 14.642 | 14.66 | 14.598 | 14.618 | 17,389 |
| 1st Jun 2026 (Mon) | 14.654 | 14.682 | 14.532 | 14.57 | 39,812 |
| 29th May 2026 (Fri) | 14.738 | 14.744 | 14.644 | 14.644 | 26,756 |
| 28th May 2026 (Thu) | 14.688 | 14.71 | 14.65 | 14.668 | 15,032 |
| 27th May 2026 (Wed) | 14.764 | 14.81 | 14.75 | 14.786 | 32,123 |
| 26th May 2026 (Tue) | 14.856 | 14.862 | 14.74 | 14.74 | 50,824 |
| 25th May 2026 (Mon) | 14.722 | 14.722 | 14.722 | 14.722 | 0 |
| 22nd May 2026 (Fri) | 14.764 | 14.772 | 14.722 | 14.722 | 31,977 |
| 21st May 2026 (Thu) | 14.63 | 14.762 | 14.63 | 14.676 | 24,759 |
| 20th May 2026 (Wed) | 14.486 | 14.686 | 14.482 | 14.642 | 14,311 |
| 19th May 2026 (Tue) | 14.608 | 14.648 | 14.53 | 14.53 | 32,979 |
| 18th May 2026 (Mon) | 14.294 | 14.552 | 14.294 | 14.524 | 19,967 |
| 15th May 2026 (Fri) | 14.51 | 14.51 | 14.344 | 14.344 | 49,383 |
| 14th May 2026 (Thu) | 14.594 | 14.604 | 14.556 | 14.556 | 14,542 |
| 13th May 2026 (Wed) | 14.548 | 14.548 | 14.40 | 14.48 | 35,321 |
| 12th May 2026 (Tue) | 14.264 | 14.40 | 14.264 | 14.378 | 27,227 |
| 11th May 2026 (Mon) | 14.44 | 14.44 | 14.38 | 14.436 | 15,763 |
| 8th May 2026 (Fri) | 14.372 | 14.43 | 14.332 | 14.364 | 24,607 |
| 7th May 2026 (Thu) | 14.644 | 14.652 | 14.484 | 14.467 | 39,242 |
| 6th May 2026 (Wed) | 14.522 | 14.732 | 14.522 | 14.644 | 126,831 |
| 5th May 2026 (Tue) | 14.436 | 14.486 | 14.304 | 14.344 | 59,424 |
| 4th May 2026 (Mon) | 14.486 | 14.486 | 14.486 | 14.486 | 0 |
| 1st May 2026 (Fri) | 14.54 | 14.58 | 14.486 | 14.486 | 47,708 |
| 30th Apr 2026 (Thu) | 14.362 | 14.574 | 14.36 | 14.566 | 33,206 |
| 29th Apr 2026 (Wed) | 14.442 | 14.442 | 14.322 | 14.332 | 79,246 |
| 28th Apr 2026 (Tue) | 14.508 | 14.558 | 14.452 | 14.50 | 23,716 |
| 27th Apr 2026 (Mon) | 14.568 | 14.616 | 14.496 | 14.496 | 58,839 |
| 24th Apr 2026 (Fri) | 14.602 | 14.604 | 14.56 | 14.568 | 16,905 |
| 23rd Apr 2026 (Thu) | 14.60 | 14.70 | 14.60 | 14.664 | 94,442 |
| 22nd Apr 2026 (Wed) | 14.742 | 14.76 | 14.698 | 14.698 | 37,091 |
| 21st Apr 2026 (Tue) | 14.876 | 14.918 | 14.714 | 14.714 | 88,737 |
| 20th Apr 2026 (Mon) | 14.876 | 14.912 | 14.868 | 14.868 | 91,028 |
| 17th Apr 2026 (Fri) | 14.822 | 14.95 | 14.80 | 14.95 | 89,422 |
| 16th Apr 2026 (Thu) | 14.808 | 14.912 | 14.808 | 14.822 | 51,525 |
| 15th Apr 2026 (Wed) | 14.872 | 14.88 | 14.772 | 14.772 | 161,626 |
| 14th Apr 2026 (Tue) | 14.86 | 14.874 | 14.86 | 14.864 | 37,556 |
| 13th Apr 2026 (Mon) | 14.744 | 14.814 | 14.744 | 14.796 | 348,370 |
| 10th Apr 2026 (Fri) | 14.836 | 14.906 | 14.824 | 14.824 | 108,705 |
| 9th Apr 2026 (Thu) | 14.87 | 14.878 | 14.778 | 14.816 | 67,374 |
| 8th Apr 2026 (Wed) | 14.88 | 14.884 | 14.794 | 14.808 | 62,627 |
| 7th Apr 2026 (Tue) | 14.626 | 14.644 | 14.40 | 14.40 | 107,230 |
| 6th Apr 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |