| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 14.822 | 14.95 | 14.80 | 14.95 | 89,422 |
| 16th Apr 2026 (Thu) | 14.808 | 14.912 | 14.808 | 14.822 | 51,525 |
| 15th Apr 2026 (Wed) | 14.872 | 14.88 | 14.772 | 14.772 | 161,626 |
| 14th Apr 2026 (Tue) | 14.86 | 14.874 | 14.86 | 14.864 | 37,556 |
| 13th Apr 2026 (Mon) | 14.744 | 14.814 | 14.744 | 14.796 | 348,370 |
| 10th Apr 2026 (Fri) | 14.836 | 14.906 | 14.824 | 14.824 | 108,705 |
| 9th Apr 2026 (Thu) | 14.87 | 14.878 | 14.778 | 14.816 | 67,374 |
| 8th Apr 2026 (Wed) | 14.88 | 14.884 | 14.794 | 14.808 | 62,627 |
| 7th Apr 2026 (Tue) | 14.626 | 14.644 | 14.40 | 14.40 | 107,230 |
| 6th Apr 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 3rd Apr 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 2nd Apr 2026 (Thu) | 14.382 | 14.604 | 14.346 | 14.55 | 235,439 |
| 1st Apr 2026 (Wed) | 14.476 | 14.516 | 14.396 | 14.454 | 75,339 |
| 31st Mar 2026 (Tue) | 14.144 | 14.318 | 14.134 | 14.233 | 65,033 |
| 30th Mar 2026 (Mon) | 13.866 | 14.18 | 13.866 | 14.158 | 52,551 |
| 27th Mar 2026 (Fri) | 14.02 | 14.02 | 13.88 | 13.94 | 25,628 |
| 26th Mar 2026 (Thu) | 14.024 | 14.024 | 13.936 | 13.958 | 67,429 |
| 25th Mar 2026 (Wed) | 14.066 | 14.122 | 14.052 | 14.118 | 30,535 |
| 24th Mar 2026 (Tue) | 13.862 | 13.91 | 13.832 | 13.886 | 27,236 |
| 23rd Mar 2026 (Mon) | 13.652 | 13.996 | 13.536 | 13.83 | 84,456 |
| 20th Mar 2026 (Fri) | 14.132 | 14.132 | 13.834 | 13.834 | 30,856 |
| 19th Mar 2026 (Thu) | 14.244 | 14.244 | 14.00 | 14.054 | 68,513 |
| 18th Mar 2026 (Wed) | 14.574 | 14.598 | 14.362 | 14.372 | 270,494 |
| 17th Mar 2026 (Tue) | 14.454 | 14.574 | 14.454 | 14.536 | 132,270 |
| 16th Mar 2026 (Mon) | 14.406 | 14.494 | 14.384 | 14.398 | 22,373 |
| 13th Mar 2026 (Fri) | 14.29 | 14.464 | 14.28 | 14.318 | 58,975 |
| 12th Mar 2026 (Thu) | 14.416 | 14.432 | 14.398 | 14.398 | 54,218 |
| 11th Mar 2026 (Wed) | 14.40 | 14.454 | 14.40 | 14.426 | 31,530 |
| 10th Mar 2026 (Tue) | 14.528 | 14.566 | 14.488 | 14.53 | 43,387 |
| 9th Mar 2026 (Mon) | 14.116 | 14.342 | 14.074 | 14.31 | 51,605 |
| 6th Mar 2026 (Fri) | 14.558 | 14.648 | 14.304 | 14.36 | 23,114 |
| 5th Mar 2026 (Thu) | 14.838 | 14.838 | 14.556 | 14.562 | 17,948 |
| 4th Mar 2026 (Wed) | 14.638 | 14.772 | 14.632 | 14.768 | 247,291 |
| 3rd Mar 2026 (Tue) | 14.716 | 14.716 | 14.55 | 14.584 | 20,880 |
| 2nd Mar 2026 (Mon) | 15.126 | 15.132 | 14.986 | 15.00 | 45,843 |
| 27th Feb 2026 (Fri) | 15.19 | 15.234 | 15.19 | 15.22 | 18,592 |
| 26th Feb 2026 (Thu) | 15.07 | 15.134 | 15.07 | 15.09 | 33,445 |
| 25th Feb 2026 (Wed) | 15.036 | 15.082 | 15.03 | 15.042 | 39,575 |
| 24th Feb 2026 (Tue) | 14.888 | 14.94 | 14.888 | 14.912 | 14,118 |
| 23rd Feb 2026 (Mon) | 14.886 | 14.948 | 14.886 | 14.896 | 24,975 |
| 20th Feb 2026 (Fri) | 14.868 | 14.918 | 14.868 | 14.896 | 18,795 |
| 19th Feb 2026 (Thu) | 15.004 | 15.004 | 14.79 | 14.80 | 60,985 |