| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £14.95 | Uncrossing Trade |
16:35:09 - 17-Apr-26 |
| Buy* | 8 | £14.96032 | Suspected BUY Trade |
16:12:39 - 17-Apr-26 |
| Unknown* | 0 | £14.958 | SI Trade |
15:55:47 - 17-Apr-26 |
| Sell* | 97 | £14.959 | Negotiated Trade |
15:51:54 - 17-Apr-26 |
| Unknown* | 0 | £14.948 | SI Trade |
15:50:52 - 17-Apr-26 |
| Buy* | 28 | £14.96408 | Suspected BUY Trade |
15:42:45 - 17-Apr-26 |
| Sell* | 44 | £14.953 | Negotiated Trade |
15:41:26 - 17-Apr-26 |
| Buy* | 668 | £14.96095 | Ordinary |
15:28:04 - 17-Apr-26 |
| Sell* | 201 | £14.93214 | Negotiated Trade |
15:20:14 - 17-Apr-26 |
| Buy* | 46 | £14.95382 | Suspected BUY Trade |
15:15:29 - 17-Apr-26 |
| Buy* | 119 | £14.94432 | Suspected BUY Trade |
15:12:09 - 17-Apr-26 |
| Buy* | 6 | £14.94582 | Suspected BUY Trade |
15:01:35 - 17-Apr-26 |
| Sell* | 84 | £14.9348 | Negotiated Trade |
14:58:10 - 17-Apr-26 |
| Buy* | 31 | £14.944 | SI Trade |
14:36:34 - 17-Apr-26 |
| Buy* | 35 | £14.944 | SI Trade |
14:36:32 - 17-Apr-26 |
| Sell* | 34 | £14.928 | SI Trade |
14:27:04 - 17-Apr-26 |
| Sell* | 8 | £14.932 | Negotiated Trade |
14:15:08 - 17-Apr-26 |
| Sell* | 3 | £14.926 | Negotiated Trade |
14:13:53 - 17-Apr-26 |
| Buy* | 150 | £14.92 | Automatic Execution |
14:07:25 - 17-Apr-26 |
| Buy* | 145 | £14.92 | Automatic Execution |
14:07:25 - 17-Apr-26 |
| Buy* | 750 | £14.92 | Automatic Execution |
14:07:19 - 17-Apr-26 |
| Buy* | 1 | £14.93 | SI Trade |
14:02:53 - 17-Apr-26 |
| Buy* | 301 | £14.92549 | Ordinary |
13:58:49 - 17-Apr-26 |
| Sell* | 281 | £14.93 | Automatic Execution |
13:57:18 - 17-Apr-26 |
| Unknown* | 0 | £14.934 | SI Trade |
13:57:02 - 17-Apr-26 |
| Sell* | 350 | £14.93 | Automatic Execution |
13:57:02 - 17-Apr-26 |
| Sell* | 350 | £14.93 | Automatic Execution |
13:56:40 - 17-Apr-26 |
| Buy* | 199 | £14.93 | Automatic Execution |
13:56:24 - 17-Apr-26 |
| Buy* | 788 | £14.93 | Automatic Execution |
13:56:24 - 17-Apr-26 |
| Buy* | 1 | £14.92 | SI Trade |
13:50:49 - 17-Apr-26 |
| Buy* | 350 | £14.84 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Buy* | 463 | £14.8384 | Suspected BUY Trade |
13:43:50 - 17-Apr-26 |
| Buy* | 43,171 | £14.855 | SI Trade |
13:37:50 - 17-Apr-26 |
| Sell* | 142 | £14.8316 | Negotiated Trade |
13:30:26 - 17-Apr-26 |
| Unknown* | 0 | £14.822 | SI Trade |
13:19:14 - 17-Apr-26 |
| Sell* | 2 | £14.8035 | Negotiated Trade |
13:01:32 - 17-Apr-26 |
| Buy* | 1,346 | £14.81192 | Suspected BUY Trade |
12:58:16 - 17-Apr-26 |
| Buy* | 82 | £14.81 | SI Trade |
12:50:20 - 17-Apr-26 |
| Buy* | 120 | £14.808 | SI Trade |
12:50:15 - 17-Apr-26 |
| Unknown* | 0 | £14.808 | SI Trade |
12:45:24 - 17-Apr-26 |
| Sell* | 278 | £14.8067 | Negotiated Trade |
12:42:10 - 17-Apr-26 |
| Buy* | 221 | £14.809 | Suspected BUY Trade |
12:32:18 - 17-Apr-26 |
| Sell* | 58 | £14.8016 | Negotiated Trade |
12:25:17 - 17-Apr-26 |
| Sell* | 182 | £14.8018 | Negotiated Trade |
12:24:20 - 17-Apr-26 |
| Buy* | 63 | £14.8094 | Suspected BUY Trade |
12:22:05 - 17-Apr-26 |
| Buy* | 270 | £14.8058 | Suspected BUY Trade |
12:20:11 - 17-Apr-26 |
| Sell* | 10 | £14.8012 | Negotiated Trade |
12:19:54 - 17-Apr-26 |
| Sell* | 345 | £14.80 | Automatic Execution |
12:14:45 - 17-Apr-26 |
| Unknown* | 0 | £14.81 | SI Trade |
12:14:24 - 17-Apr-26 |
| Sell* | 350 | £14.80 | Automatic Execution |
12:13:10 - 17-Apr-26 |
| Sell* | 350 | £14.80 | Automatic Execution |
12:13:00 - 17-Apr-26 |
| Buy* | 1 | £14.81 | SI Trade |
11:58:00 - 17-Apr-26 |
| Buy* | 8 | £14.816 | SI Trade |
11:48:24 - 17-Apr-26 |
| Buy* | 126 | £14.814 | SI Trade |
11:48:18 - 17-Apr-26 |
| Buy* | 462 | £14.8095 | Suspected BUY Trade |
11:29:16 - 17-Apr-26 |
| Sell* | 3,444 | £14.8137 | Negotiated Trade |
11:25:53 - 17-Apr-26 |
| Buy* | 1 | £14.83 | SI Trade |
11:16:55 - 17-Apr-26 |
| Buy* | 350 | £14.836 | Automatic Execution |
10:29:24 - 17-Apr-26 |
| Buy* | 350 | £14.836 | Automatic Execution |
10:29:14 - 17-Apr-26 |
| Buy* | 3 | £14.85 | SI Trade |
10:27:53 - 17-Apr-26 |
| Unknown* | 0 | £14.854 | SI Trade |
10:19:08 - 17-Apr-26 |
| Buy* | 33 | £14.8482 | Suspected BUY Trade |
10:08:12 - 17-Apr-26 |
| Buy* | 1 | £14.85 | SI Trade |
10:06:48 - 17-Apr-26 |
| Sell* | 5 | £14.8361 | Negotiated Trade |
10:01:45 - 17-Apr-26 |
| Buy* | 26,199 | £14.84741 | Ordinary |
09:59:24 - 17-Apr-26 |
| Buy* | 350 | £14.826 | Automatic Execution |
09:54:16 - 17-Apr-26 |
| Buy* | 350 | £14.826 | Automatic Execution |
09:53:45 - 17-Apr-26 |
| Buy* | 350 | £14.826 | Automatic Execution |
09:52:52 - 17-Apr-26 |
| Buy* | 200 | £14.826 | Automatic Execution |
09:52:42 - 17-Apr-26 |
| Buy* | 150 | £14.826 | Automatic Execution |
09:52:42 - 17-Apr-26 |
| Buy* | 1 | £14.84 | SI Trade |
09:49:51 - 17-Apr-26 |
| Buy* | 350 | £14.826 | Automatic Execution |
09:47:50 - 17-Apr-26 |
| Buy* | 50 | £14.824 | Automatic Execution |
09:47:44 - 17-Apr-26 |
| Buy* | 300 | £14.824 | Automatic Execution |
09:47:44 - 17-Apr-26 |
| Unknown* | 0 | £14.838 | SI Trade |
09:47:01 - 17-Apr-26 |
| Sell* | 350 | £14.824 | Automatic Execution |
09:45:10 - 17-Apr-26 |
| Buy* | 350 | £14.828 | Automatic Execution |
09:44:26 - 17-Apr-26 |
| Sell* | 4 | £14.81814 | Negotiated Trade |
09:24:53 - 17-Apr-26 |
| Buy* | 1,348 | £14.82707 | Ordinary |
09:18:57 - 17-Apr-26 |
| Sell* | 538 | £14.822 | Automatic Execution |
09:18:47 - 17-Apr-26 |
| Buy* | 2 | £14.824 | SI Trade |
09:04:31 - 17-Apr-26 |
| Sell* | 86 | £14.8122 | Negotiated Trade |
08:49:44 - 17-Apr-26 |
| Buy* | 1 | £14.828 | SI Trade |
08:43:45 - 17-Apr-26 |
| Unknown* | 0 | £14.828 | SI Trade |
08:38:14 - 17-Apr-26 |
| Buy* | 6 | £14.8313 | Suspected BUY Trade |
08:34:05 - 17-Apr-26 |
| Buy* | 15 | £14.836 | SI Trade |
08:31:26 - 17-Apr-26 |
| Unknown* | 0 | £14.836 | SI Trade |
08:29:20 - 17-Apr-26 |
| Unknown* | 0 | £14.836 | SI Trade |
08:29:20 - 17-Apr-26 |
| Buy* | 1 | £14.84 | SI Trade |
08:27:49 - 17-Apr-26 |
| Buy* | 1 | £14.84 | SI Trade |
08:27:12 - 17-Apr-26 |
| Unknown* | 0 | £14.84 | SI Trade |
08:27:12 - 17-Apr-26 |
| Unknown* | 0 | £14.84 | SI Trade |
08:26:42 - 17-Apr-26 |
| Buy* | 8 | £14.836 | SI Trade |
08:21:53 - 17-Apr-26 |
| Unknown* | 0 | £14.84 | SI Trade |
08:18:14 - 17-Apr-26 |
| Buy* | 1 | £14.84 | SI Trade |
08:17:09 - 17-Apr-26 |
| Buy* | 260 | £14.8482 | Suspected BUY Trade |
08:02:47 - 17-Apr-26 |
| Buy* | 78 | £14.8391 | Suspected BUY Trade |
08:00:57 - 17-Apr-26 |
| Unknown* | 0 | £14.85 | SI Trade |
08:00:31 - 17-Apr-26 |
| Buy* | 23 | £14.85 | SI Trade |
08:00:31 - 17-Apr-26 |
| Sell* | 3 | £14.814 | SI Trade |
08:00:31 - 17-Apr-26 |
| Unknown* | 0 | £14.85 | SI Trade |
08:00:31 - 17-Apr-26 |
| Unknown* | 0 | £14.85 | SI Trade |
08:00:31 - 17-Apr-26 |
| Unknown* | 0 | £14.814 | SI Trade |
08:00:31 - 17-Apr-26 |
| Unknown* | 0 | £14.85 | SI Trade |
08:00:31 - 17-Apr-26 |
| Sell* | 28 | £14.822 | Uncrossing Trade |
16:35:01 - 16-Apr-26 |
| Unknown* | 0 | £14.848 | SI Trade |
16:18:59 - 16-Apr-26 |
| Sell* | 31 | £14.846 | Automatic Execution |
16:03:51 - 16-Apr-26 |
| Sell* | 18 | £14.834 | SI Trade |
16:02:20 - 16-Apr-26 |
| Unknown* | 0 | £14.848 | SI Trade |
15:59:00 - 16-Apr-26 |
| Sell* | 99 | £14.834 | Automatic Execution |
15:57:55 - 16-Apr-26 |
| Buy* | 130 | £14.832 | Automatic Execution |
15:43:36 - 16-Apr-26 |
| Unknown* | 0 | £14.832 | SI Trade |
15:43:20 - 16-Apr-26 |
| Buy* | 99 | £14.84 | Automatic Execution |
15:24:54 - 16-Apr-26 |
| Buy* | 89 | £14.86 | Automatic Execution |
15:21:04 - 16-Apr-26 |
| Buy* | 172 | £14.86 | Automatic Execution |
15:21:04 - 16-Apr-26 |
| Sell* | 254 | £14.86208 | Negotiated Trade |
15:18:24 - 16-Apr-26 |
| Buy* | 176 | £14.876 | Automatic Execution |
15:16:10 - 16-Apr-26 |
| Buy* | 143 | £14.87594 | Suspected BUY Trade |
15:12:18 - 16-Apr-26 |
| Buy* | 179 | £14.878 | Automatic Execution |
15:11:33 - 16-Apr-26 |
| Buy* | 170 | £14.878 | Automatic Execution |
15:06:57 - 16-Apr-26 |
| Buy* | 48 | £14.8782 | Suspected BUY Trade |
15:06:16 - 16-Apr-26 |
| Buy* | 5,511 | £14.8712 | Suspected BUY Trade |
15:04:29 - 16-Apr-26 |
| Buy* | 38 | £14.88584 | Suspected BUY Trade |
15:00:49 - 16-Apr-26 |
| Sell* | 209 | £14.86034 | Ordinary |
14:58:39 - 16-Apr-26 |
| Sell* | 506 | £14.86537 | Ordinary |
14:54:19 - 16-Apr-26 |
| Buy* | 10 | £14.884 | SI Trade |
14:50:48 - 16-Apr-26 |
| Buy* | 348 | £14.89656 | Suspected BUY Trade |
14:38:33 - 16-Apr-26 |
| Buy* | 5 | £14.918 | SI Trade |
14:30:29 - 16-Apr-26 |
| Buy* | 350 | £14.906 | Automatic Execution |
14:29:03 - 16-Apr-26 |
| Buy* | 350 | £14.906 | Automatic Execution |
14:28:53 - 16-Apr-26 |
| Buy* | 334 | £14.9124 | Suspected BUY Trade |
14:28:15 - 16-Apr-26 |
| Buy* | 3 | £14.92 | SI Trade |
14:24:58 - 16-Apr-26 |
| Unknown* | 0 | £14.92 | SI Trade |
14:22:54 - 16-Apr-26 |
| Unknown* | 0 | £14.906 | SI Trade |
14:22:52 - 16-Apr-26 |
| Buy* | 160 | £14.9132 | Suspected BUY Trade |
14:22:17 - 16-Apr-26 |
| Buy* | 85 | £14.9113 | Suspected BUY Trade |
14:01:55 - 16-Apr-26 |
| Sell* | 15,125 | £14.912 | Automatic Execution |
14:01:01 - 16-Apr-26 |
| Buy* | 2,020 | £14.912 | Automatic Execution |
14:01:01 - 16-Apr-26 |
| Sell* | 3,365 | £14.91 | Automatic Execution |
14:00:51 - 16-Apr-26 |
| Buy* | 3,943 | £14.91 | Automatic Execution |
14:00:49 - 16-Apr-26 |
| Buy* | 1,516 | £14.91 | Automatic Execution |
14:00:49 - 16-Apr-26 |
| Sell* | 1,940 | £14.91 | Automatic Execution |
14:00:27 - 16-Apr-26 |
| Sell* | 565 | £14.91 | Automatic Execution |
14:00:27 - 16-Apr-26 |
| Buy* | 350 | £14.906 | Automatic Execution |
14:00:27 - 16-Apr-26 |
| Buy* | 78 | £14.8852 | Suspected BUY Trade |
13:19:47 - 16-Apr-26 |
| Buy* | 30 | £14.8892 | Suspected BUY Trade |
13:14:21 - 16-Apr-26 |
| Buy* | 126 | £14.909 | Suspected BUY Trade |
12:58:57 - 16-Apr-26 |
| Sell* | 127 | £14.9012 | Negotiated Trade |
12:58:12 - 16-Apr-26 |
| Unknown* | 0 | £14.902 | SI Trade |
12:38:32 - 16-Apr-26 |
| Buy* | 350 | £14.898 | Automatic Execution |
12:33:32 - 16-Apr-26 |
| Buy* | 3,007 | £14.898 | Result of RFQ |
12:33:32 - 16-Apr-26 |
| Buy* | 3,357 | £14.89298 | Suspected BUY Trade |
12:30:40 - 16-Apr-26 |
| Unknown* | 0 | £14.884 | SI Trade |
12:08:46 - 16-Apr-26 |
| Sell* | 7 | £14.87696 | Negotiated Trade |
12:07:07 - 16-Apr-26 |
| Unknown* | 0 | £14.884 | SI Trade |
12:06:29 - 16-Apr-26 |
| Sell* | 641 | £14.86567 | Ordinary |
11:55:26 - 16-Apr-26 |
| Sell* | 106 | £14.86401 | Ordinary |
11:45:07 - 16-Apr-26 |
| Sell* | 129 | £14.8581 | Negotiated Trade |
11:36:19 - 16-Apr-26 |
| Sell* | 123 | £14.86168 | Ordinary |
11:30:16 - 16-Apr-26 |
| Buy* | 28 | £14.8492 | Suspected BUY Trade |
10:57:45 - 16-Apr-26 |
| Buy* | 54 | £14.8434 | Suspected BUY Trade |
10:50:26 - 16-Apr-26 |
| Buy* | 13 | £14.8433 | Suspected BUY Trade |
10:49:40 - 16-Apr-26 |
| Buy* | 10 | £14.8167 | Suspected BUY Trade |
10:08:58 - 16-Apr-26 |
| Sell* | 238 | £14.8081 | Negotiated Trade |
10:05:15 - 16-Apr-26 |
| Buy* | 35 | £14.8128 | Suspected BUY Trade |
09:58:16 - 16-Apr-26 |
| Buy* | 33 | £14.8113 | Suspected BUY Trade |
09:56:39 - 16-Apr-26 |
| Sell* | 185 | £14.80165 | Ordinary |
09:54:07 - 16-Apr-26 |
| Buy* | 202 | £14.8128 | Suspected BUY Trade |
09:52:21 - 16-Apr-26 |
| Buy* | 11 | £14.818 | SI Trade |
09:46:53 - 16-Apr-26 |
| Buy* | 152 | £14.8249 | Suspected BUY Trade |
09:26:57 - 16-Apr-26 |
| Buy* | 147 | £14.8249 | Suspected BUY Trade |
09:26:57 - 16-Apr-26 |
| Buy* | 5 | £14.826 | SI Trade |
09:05:17 - 16-Apr-26 |
| Buy* | 755 | £14.84 | Result of RFQ |
08:52:38 - 16-Apr-26 |
| Buy* | 755 | £14.84098 | Suspected BUY Trade |
08:51:35 - 16-Apr-26 |
| Buy* | 19 | £14.838 | SI Trade |
08:45:27 - 16-Apr-26 |
| Buy* | 1 | £14.842 | SI Trade |
08:44:25 - 16-Apr-26 |
| Buy* | 53 | £14.8394 | Suspected BUY Trade |
08:41:33 - 16-Apr-26 |
| Buy* | 897 | £14.832 | Result of RFQ |
08:36:46 - 16-Apr-26 |
| Buy* | 9 | £14.8345 | Suspected BUY Trade |
08:35:57 - 16-Apr-26 |
| Buy* | 5 | £14.8342 | Suspected BUY Trade |
08:35:06 - 16-Apr-26 |
| Buy* | 897 | £14.83298 | Suspected BUY Trade |
08:34:43 - 16-Apr-26 |
| Buy* | 1 | £14.834 | SI Trade |
08:26:40 - 16-Apr-26 |
| Buy* | 1 | £14.8253 | Suspected BUY Trade |
08:23:41 - 16-Apr-26 |
| Unknown* | 0 | £14.83 | SI Trade |
08:22:05 - 16-Apr-26 |
| Buy* | 1 | £14.83 | SI Trade |
08:21:35 - 16-Apr-26 |
| Buy* | 7 | £14.83 | SI Trade |
08:21:08 - 16-Apr-26 |
| Buy* | 2 | £14.83 | SI Trade |
08:20:47 - 16-Apr-26 |
| Unknown* | 0 | £14.83 | SI Trade |
08:18:59 - 16-Apr-26 |
| Buy* | 2 | £14.826 | SI Trade |
08:18:27 - 16-Apr-26 |
| Sell* | 89 | £14.80818 | Negotiated Trade |
08:15:45 - 16-Apr-26 |
| Sell* | 102 | £14.808 | Automatic Execution |
08:15:29 - 16-Apr-26 |
| Buy* | 8 | £14.834 | SI Trade |
08:13:26 - 16-Apr-26 |
| Unknown* | 0 | £14.84 | SI Trade |
08:07:20 - 16-Apr-26 |
| Buy* | 332 | £14.8304 | Suspected BUY Trade |
08:02:48 - 16-Apr-26 |
| Buy* | 1 | £14.8316 | Suspected BUY Trade |
08:02:46 - 16-Apr-26 |
| Sell* | 350 | £14.772 | Uncrossing Trade |
16:35:29 - 15-Apr-26 |
| Sell* | 240 | £14.80 | Automatic Execution |
16:29:36 - 15-Apr-26 |
| Sell* | 100 | £14.79296 | Negotiated Trade |
16:25:12 - 15-Apr-26 |
| Buy* | 3 | £14.80 | SI Trade |
16:23:25 - 15-Apr-26 |
| Buy* | 134 | £14.7994 | Suspected BUY Trade |
16:20:39 - 15-Apr-26 |