| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | £15.256 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 1,236 | £15.256 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 3,482 | £15.264 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Sell* | 3,393 | £15.264 | Automatic Execution |
16:20:43 - 28-Sep-26 |
| Buy* | 1,685 | £15.274 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 661 | £15.272 | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Buy* | 340 | £15.272 | Automatic Execution |
16:15:32 - 28-Sep-26 |
| Buy* | 837 | £15.272 | Automatic Execution |
16:14:27 - 28-Sep-26 |
| Buy* | 726 | £15.268 | Automatic Execution |
16:13:37 - 28-Sep-26 |
| Sell* | 598 | £15.266 | Automatic Execution |
16:11:32 - 28-Sep-26 |
| Sell* | 3,706 | £15.268 | Automatic Execution |
16:11:20 - 28-Sep-26 |
| Sell* | 598 | £15.27 | Automatic Execution |
16:11:01 - 28-Sep-26 |
| Sell* | 607 | £15.274 | Automatic Execution |
16:10:39 - 28-Sep-26 |
| Sell* | 572 | £15.276 | Automatic Execution |
16:10:31 - 28-Sep-26 |
| Buy* | 340 | £15.282 | Automatic Execution |
16:10:26 - 28-Sep-26 |
| Sell* | 523 | £15.274 | Automatic Execution |
16:08:56 - 28-Sep-26 |
| Sell* | 574 | £15.278 | Automatic Execution |
16:08:16 - 28-Sep-26 |
| Sell* | 522 | £15.276 | Automatic Execution |
16:06:21 - 28-Sep-26 |
| Sell* | 522 | £15.28 | Automatic Execution |
16:06:04 - 28-Sep-26 |
| Buy* | 3,482 | £15.274 | Automatic Execution |
16:02:21 - 28-Sep-26 |
| Sell* | 4,069 | £15.292 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 2,908 | £15.294 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 85 | £15.298 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 2,010 | £15.296 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 311 | £15.298 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 2,010 | £15.296 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 4,718 | £15.306 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1,248 | £15.306 | Automatic Execution |
15:42:59 - 28-Sep-26 |
| Sell* | 3,094 | £15.306 | Automatic Execution |
15:42:59 - 28-Sep-26 |
| Sell* | 1,489 | £15.308 | Automatic Execution |
15:42:58 - 28-Sep-26 |
| Sell* | 1,489 | £15.308 | Automatic Execution |
15:42:56 - 28-Sep-26 |
| Sell* | 6,608 | £15.316 | Automatic Execution |
15:42:16 - 28-Sep-26 |
| Buy* | 340 | £15.316 | Automatic Execution |
15:42:16 - 28-Sep-26 |
| Buy* | 6,875 | £15.318 | Suspected BUY Trade |
15:42:08 - 28-Sep-26 |
| Buy* | 340 | £15.328 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 69 | £15.328 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 45 | £15.326 | SI Trade |
15:35:22 - 28-Sep-26 |
| Buy* | 121 | £15.3339 | Suspected BUY Trade |
15:28:35 - 28-Sep-26 |
| Buy* | 2,870 | £15.328 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 3,087 | £15.328 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1,604 | £15.326 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 1,866 | £15.326 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 24 | £15.30816 | Negotiated Trade |
15:17:34 - 28-Sep-26 |
| Buy* | 340 | £15.32 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 340 | £15.318 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 5 | £15.3259 | Suspected BUY Trade |
15:13:54 - 28-Sep-26 |
| Sell* | 29 | £15.3181 | Negotiated Trade |
15:08:42 - 28-Sep-26 |
| Sell* | 1 | £15.282 | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 105 | £15.29 | SI Trade |
14:22:45 - 28-Sep-26 |
| Buy* | 4 | £15.312 | SI Trade |
13:51:41 - 28-Sep-26 |
| Buy* | 3 | £15.32 | SI Trade |
13:37:52 - 28-Sep-26 |
| Unknown* | 0 | £15.318 | SI Trade |
13:37:19 - 28-Sep-26 |
| Sell* | 4 | £15.304 | SI Trade |
13:35:05 - 28-Sep-26 |
| Buy* | 205 | £15.31879 | Ordinary |
13:27:32 - 28-Sep-26 |
| Unknown* | 0 | £15.32 | SI Trade |
13:23:33 - 28-Sep-26 |
| Buy* | 1,264 | £15.322 | Automatic Execution |
13:11:38 - 28-Sep-26 |
| Sell* | 31 | £15.304 | Negotiated Trade |
13:09:02 - 28-Sep-26 |
| Sell* | 3,190 | £15.31 | Automatic Execution |
13:04:14 - 28-Sep-26 |
| Buy* | 233 | £15.306 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2,862 | £15.306 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2,862 | £15.306 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 340 | £15.304 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2 | £15.302 | SI Trade |
12:59:07 - 28-Sep-26 |
| Buy* | 3,478 | £15.29 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 5,102 | £15.298 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 340 | £15.292 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1,620 | £15.284 | Automatic Execution |
12:09:37 - 28-Sep-26 |
| Sell* | 2,060 | £15.274 | Automatic Execution |
12:05:49 - 28-Sep-26 |
| Buy* | 3,482 | £15.276 | Automatic Execution |
12:05:15 - 28-Sep-26 |
| Buy* | 2,002 | £15.28449 | Ordinary |
12:04:30 - 28-Sep-26 |
| Sell* | 1,202 | £15.28 | Automatic Execution |
12:04:12 - 28-Sep-26 |
| Sell* | 3,901 | £15.28 | Automatic Execution |
12:04:12 - 28-Sep-26 |
| Buy* | 1 | £15.292 | SI Trade |
11:50:30 - 28-Sep-26 |
| Unknown* | 0 | £15.284 | SI Trade |
11:34:56 - 28-Sep-26 |
| Unknown* | 0 | £15.288 | SI Trade |
11:25:19 - 28-Sep-26 |
| Buy* | 1,623 | £15.282 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 340 | £15.28 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 190 | £15.28 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 150 | £15.28 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 379 | £15.282 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 111 | £15.282 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 3,480 | £15.282 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 23 | £15.2774 | Negotiated Trade |
11:17:09 - 28-Sep-26 |
| Buy* | 203 | £15.2852 | Ordinary |
11:09:58 - 28-Sep-26 |
| Buy* | 6 | £15.298 | SI Trade |
11:04:00 - 28-Sep-26 |
| Sell* | 1,176 | £15.286 | Automatic Execution |
11:00:23 - 28-Sep-26 |
| Sell* | 3,929 | £15.286 | Automatic Execution |
11:00:23 - 28-Sep-26 |
| Buy* | 16 | £15.276 | SI Trade |
10:38:04 - 28-Sep-26 |
| Buy* | 1,626 | £15.276 | Automatic Execution |
10:32:07 - 28-Sep-26 |
| Buy* | 1 | £15.284 | SI Trade |
10:28:43 - 28-Sep-26 |
| Buy* | 28 | £15.286 | SI Trade |
10:28:38 - 28-Sep-26 |
| Buy* | 1,146 | £15.286 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 2,333 | £15.286 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 0 | £15.308 | SI Trade |
10:03:15 - 28-Sep-26 |
| Sell* | 1,984 | £15.31 | Automatic Execution |
10:02:19 - 28-Sep-26 |
| Sell* | 3,107 | £15.31 | Automatic Execution |
10:02:19 - 28-Sep-26 |
| Buy* | 1,755 | £15.31792 | Suspected BUY Trade |
10:02:07 - 28-Sep-26 |
| Buy* | 1,445 | £15.3225 | Ordinary |
10:01:28 - 28-Sep-26 |
| Buy* | 65 | £15.324 | SI Trade |
09:54:41 - 28-Sep-26 |
| Unknown* | 0 | £15.322 | SI Trade |
09:52:29 - 28-Sep-26 |
| Unknown* | 0 | £15.328 | SI Trade |
09:50:34 - 28-Sep-26 |
| Buy* | 1 | £15.318 | SI Trade |
09:45:54 - 28-Sep-26 |
| Sell* | 1,977 | £15.312 | Automatic Execution |
09:38:00 - 28-Sep-26 |
| Sell* | 1,977 | £15.312 | Automatic Execution |
09:38:00 - 28-Sep-26 |
| Sell* | 575 | £15.3184 | Negotiated Trade |
09:37:01 - 28-Sep-26 |
| Buy* | 970 | £15.318 | Automatic Execution |
09:36:06 - 28-Sep-26 |
| Buy* | 1,768 | £15.318 | Automatic Execution |
09:36:06 - 28-Sep-26 |
| Sell* | 246 | £15.32 | Automatic Execution |
09:36:06 - 28-Sep-26 |
| Buy* | 2,353 | £15.338 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 0 | £15.322 | SI Trade |
09:11:48 - 28-Sep-26 |
| Unknown* | 0 | £15.32 | SI Trade |
09:08:10 - 28-Sep-26 |
| Sell* | 3 | £15.3101 | Negotiated Trade |
09:01:44 - 28-Sep-26 |
| Buy* | 340 | £15.294 | Automatic Execution |
08:48:59 - 28-Sep-26 |
| Buy* | 340 | £15.288 | Automatic Execution |
08:44:55 - 28-Sep-26 |
| Buy* | 16 | £15.294 | SI Trade |
08:42:55 - 28-Sep-26 |
| Buy* | 340 | £15.292 | Automatic Execution |
08:42:40 - 28-Sep-26 |
| Unknown* | 0 | £15.284 | SI Trade |
08:27:50 - 28-Sep-26 |
| Unknown* | 0 | £15.288 | SI Trade |
08:26:04 - 28-Sep-26 |
| Unknown* | 0 | £15.29 | SI Trade |
08:24:25 - 28-Sep-26 |
| Sell* | 6 | £15.278 | SI Trade |
08:22:09 - 28-Sep-26 |
| Buy* | 5 | £15.2923 | Suspected BUY Trade |
08:20:16 - 28-Sep-26 |
| Unknown* | 0 | £15.294 | SI Trade |
08:19:17 - 28-Sep-26 |
| Unknown* | 0 | £15.29 | SI Trade |
08:16:26 - 28-Sep-26 |
| Sell* | 7 | £15.28 | SI Trade |
08:15:52 - 28-Sep-26 |
| Sell* | 34 | £15.278 | SI Trade |
08:11:06 - 28-Sep-26 |
| Buy* | 6 | £15.30 | SI Trade |
08:05:38 - 28-Sep-26 |
| Unknown* | 0 | £15.29 | SI Trade |
08:04:16 - 28-Sep-26 |
| Unknown* | 0 | £15.30 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 0 | £15.30 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 0 | £15.30 | SI Trade |
08:03:53 - 28-Sep-26 |
| Buy* | 2 | £15.30 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 0 | £15.30 | SI Trade |
08:03:53 - 28-Sep-26 |
| Buy* | 8 | £15.30 | SI Trade |
08:03:53 - 28-Sep-26 |
| Buy* | 85 | £15.314 | Automatic Execution |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | £15.314 | SI Trade |
08:03:41 - 28-Sep-26 |
| Buy* | 15 | £15.314 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £15.314 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £15.314 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £15.314 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £15.314 | SI Trade |
08:03:00 - 28-Sep-26 |
| Buy* | 7 | £15.306 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | £15.308 | SI Trade |
08:01:31 - 28-Sep-26 |
| Buy* | 1 | £15.312 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 162 | £15.3232 | Suspected BUY Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 6 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 6 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £15.33 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 1 | £15.268 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 444 | £15.256 | Suspected BUY Trade |
16:35:22 - 25-Sep-26 |
| Sell* | 82 | £15.213 | Negotiated Trade |
16:23:35 - 25-Sep-26 |
| Buy* | 25 | £15.234 | SI Trade |
16:17:39 - 25-Sep-26 |
| Buy* | 340 | £15.216 | Automatic Execution |
16:09:37 - 25-Sep-26 |
| Unknown* | 0 | £15.216 | SI Trade |
16:09:35 - 25-Sep-26 |
| Buy* | 340 | £15.224 | Automatic Execution |
16:08:24 - 25-Sep-26 |
| Sell* | 25 | £15.2188 | Negotiated Trade |
16:04:30 - 25-Sep-26 |
| Sell* | 27 | £15.2157 | Negotiated Trade |
16:01:06 - 25-Sep-26 |
| Unknown* | 0 | £15.212 | SI Trade |
15:35:45 - 25-Sep-26 |
| Buy* | 42 | £15.20992 | Suspected BUY Trade |
15:31:26 - 25-Sep-26 |
| Sell* | 25 | £15.2061 | Negotiated Trade |
15:21:19 - 25-Sep-26 |
| Buy* | 3 | £15.2079 | Suspected BUY Trade |
15:13:06 - 25-Sep-26 |
| Sell* | 64 | £15.21008 | Negotiated Trade |
15:10:17 - 25-Sep-26 |
| Buy* | 10 | £15.222 | SI Trade |
15:09:26 - 25-Sep-26 |
| Unknown* | 0 | £15.21 | SI Trade |
15:06:44 - 25-Sep-26 |
| Unknown* | 0 | £15.234 | SI Trade |
14:52:15 - 25-Sep-26 |
| Unknown* | 0 | £15.23 | SI Trade |
14:51:40 - 25-Sep-26 |
| Buy* | 11 | £15.24 | SI Trade |
14:28:33 - 25-Sep-26 |
| Buy* | 4 | £15.258 | SI Trade |
14:07:50 - 25-Sep-26 |
| Sell* | 9 | £15.2396 | Negotiated Trade |
14:02:41 - 25-Sep-26 |
| Buy* | 150 | £15.26 | Automatic Execution |
13:46:52 - 25-Sep-26 |
| Buy* | 75 | £15.256 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Unknown* | 0 | £15.266 | SI Trade |
13:34:34 - 25-Sep-26 |
| Sell* | 529 | £15.23767 | Ordinary |
13:18:04 - 25-Sep-26 |
| Sell* | 16 | £15.248 | SI Trade |
13:12:50 - 25-Sep-26 |
| Sell* | 3 | £15.248 | SI Trade |
13:01:19 - 25-Sep-26 |
| Buy* | 2 | £15.26 | SI Trade |
12:43:41 - 25-Sep-26 |
| Unknown* | 0 | £15.268 | SI Trade |
12:36:06 - 25-Sep-26 |
| Sell* | 205 | £15.2395 | Negotiated Trade |
12:05:45 - 25-Sep-26 |
| Unknown* | 0 | £15.25 | SI Trade |
11:38:13 - 25-Sep-26 |
| Buy* | 5 | £15.27 | SI Trade |
10:51:18 - 25-Sep-26 |
| Unknown* | 0 | £15.308 | SI Trade |
10:14:38 - 25-Sep-26 |
| Sell* | 77 | £15.306 | Automatic Execution |
10:14:38 - 25-Sep-26 |
| Buy* | 340 | £15.312 | Automatic Execution |
10:05:23 - 25-Sep-26 |
| Buy* | 190 | £15.31 | Automatic Execution |
10:03:35 - 25-Sep-26 |
| Buy* | 150 | £15.31 | Automatic Execution |
10:03:35 - 25-Sep-26 |
| Buy* | 10 | £15.314 | SI Trade |
09:56:33 - 25-Sep-26 |
| Sell* | 68 | £15.29808 | Negotiated Trade |
09:49:29 - 25-Sep-26 |
| Buy* | 111 | £15.2926 | Suspected BUY Trade |
09:41:28 - 25-Sep-26 |
| Buy* | 1 | £15.272 | SI Trade |
09:04:31 - 25-Sep-26 |
| Buy* | 1,861 | £15.2707 | Suspected BUY Trade |
09:04:01 - 25-Sep-26 |
| Unknown* | 0 | £15.272 | SI Trade |
09:03:55 - 25-Sep-26 |
| Buy* | 186 | £15.27435 | Ordinary |
09:01:10 - 25-Sep-26 |
| Unknown* | 0 | £15.276 | SI Trade |
09:01:05 - 25-Sep-26 |
| Buy* | 647 | £15.278 | Suspected BUY Trade |
09:00:39 - 25-Sep-26 |
| Unknown* | 0 | £15.266 | SI Trade |
08:44:22 - 25-Sep-26 |