| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 803 | £15.358 | Uncrossing Trade |
16:35:19 - 02-Nov-26 |
| Sell* | 15 | £15.363 | Negotiated Trade |
16:25:45 - 02-Nov-26 |
| Unknown* | 0 | £15.36 | SI Trade |
16:20:09 - 02-Nov-26 |
| Unknown* | 0 | £15.372 | SI Trade |
16:14:44 - 02-Nov-26 |
| Buy* | 65 | £15.3734 | Suspected BUY Trade |
16:13:27 - 02-Nov-26 |
| Buy* | 711 | £15.3699 | Suspected BUY Trade |
15:34:59 - 02-Nov-26 |
| Sell* | 20 | £15.361 | Negotiated Trade |
15:31:39 - 02-Nov-26 |
| Buy* | 104 | £15.3586 | Suspected BUY Trade |
15:27:36 - 02-Nov-26 |
| Sell* | 59 | £15.34612 | Negotiated Trade |
15:24:42 - 02-Nov-26 |
| Buy* | 104 | £15.3502 | Suspected BUY Trade |
15:14:21 - 02-Nov-26 |
| Buy* | 12 | £15.3519 | Suspected BUY Trade |
15:14:17 - 02-Nov-26 |
| Sell* | 1 | £15.32822 | Negotiated Trade |
15:09:47 - 02-Nov-26 |
| Sell* | 2 | £15.338 | SI Trade |
15:01:22 - 02-Nov-26 |
| Unknown* | 0 | £15.336 | SI Trade |
14:48:32 - 02-Nov-26 |
| Buy* | 104 | £15.30808 | Suspected BUY Trade |
14:37:31 - 02-Nov-26 |
| Buy* | 897 | £15.29676 | Ordinary |
14:22:18 - 02-Nov-26 |
| Buy* | 135 | £15.2995 | Suspected BUY Trade |
14:12:33 - 02-Nov-26 |
| Sell* | 143 | £15.298 | Automatic Execution |
14:12:21 - 02-Nov-26 |
| Buy* | 56 | £15.2967 | Suspected BUY Trade |
13:58:52 - 02-Nov-26 |
| Buy* | 61 | £15.3008 | Suspected BUY Trade |
13:52:44 - 02-Nov-26 |
| Buy* | 15 | £15.306 | SI Trade |
13:47:14 - 02-Nov-26 |
| Buy* | 67 | £15.302 | SI Trade |
13:38:42 - 02-Nov-26 |
| Buy* | 595 | £15.302 | Automatic Execution |
13:38:42 - 02-Nov-26 |
| Buy* | 1,007 | £15.27847 | Ordinary |
13:24:47 - 02-Nov-26 |
| Unknown* | 0 | £15.276 | SI Trade |
13:16:01 - 02-Nov-26 |
| Sell* | 113 | £15.273 | Negotiated Trade |
13:01:05 - 02-Nov-26 |
| Sell* | 38 | £15.273 | Negotiated Trade |
12:39:54 - 02-Nov-26 |
| Sell* | 25 | £15.2755 | Negotiated Trade |
12:15:36 - 02-Nov-26 |
| Sell* | 13 | £15.294 | Automatic Execution |
11:47:34 - 02-Nov-26 |
| Buy* | 255 | £15.304 | Automatic Execution |
11:47:34 - 02-Nov-26 |
| Buy* | 75 | £15.304 | Automatic Execution |
11:47:34 - 02-Nov-26 |
| Unknown* | 0 | £15.322 | SI Trade |
11:13:24 - 02-Nov-26 |
| Unknown* | 0 | £15.32 | SI Trade |
11:07:31 - 02-Nov-26 |
| Buy* | 123 | £15.318 | Suspected BUY Trade |
11:06:48 - 02-Nov-26 |
| Unknown* | 0 | £15.324 | SI Trade |
11:03:59 - 02-Nov-26 |
| Unknown* | 0 | £15.324 | SI Trade |
11:02:42 - 02-Nov-26 |
| Unknown* | 0 | £15.324 | SI Trade |
11:02:42 - 02-Nov-26 |
| Sell* | 3 | £15.324 | SI Trade |
10:44:02 - 02-Nov-26 |
| Unknown* | 0 | £15.338 | SI Trade |
10:42:44 - 02-Nov-26 |
| Sell* | 41 | £15.3292 | Negotiated Trade |
10:42:10 - 02-Nov-26 |
| Unknown* | 0 | £15.324 | SI Trade |
10:03:07 - 02-Nov-26 |
| Buy* | 7 | £15.322 | SI Trade |
09:39:33 - 02-Nov-26 |
| Sell* | 89 | £15.283 | Negotiated Trade |
09:05:27 - 02-Nov-26 |
| Buy* | 104 | £15.2946 | Suspected BUY Trade |
08:36:57 - 02-Nov-26 |
| Buy* | 95 | £15.2928 | Suspected BUY Trade |
08:35:03 - 02-Nov-26 |
| Sell* | 2,660 | £15.27945 | Ordinary |
08:32:51 - 02-Nov-26 |
| Buy* | 98 | £15.2714 | Suspected BUY Trade |
08:30:17 - 02-Nov-26 |
| Buy* | 590 | £15.2445 | Suspected BUY Trade |
08:05:59 - 02-Nov-26 |
| Buy* | 24 | £15.248 | SI Trade |
08:05:42 - 02-Nov-26 |
| Buy* | 6 | £15.26 | SI Trade |
08:03:52 - 02-Nov-26 |
| Unknown* | 0 | £15.258 | SI Trade |
08:03:31 - 02-Nov-26 |
| Buy* | 534 | £15.2533 | Suspected BUY Trade |
08:02:46 - 02-Nov-26 |
| Unknown* | 0 | £15.278 | SI Trade |
08:01:15 - 02-Nov-26 |
| Unknown* | 0 | £15.278 | SI Trade |
08:01:15 - 02-Nov-26 |
| Unknown* | 0 | £15.28 | SI Trade |
08:00:46 - 02-Nov-26 |
| Unknown* | 0 | £15.28 | SI Trade |
08:00:46 - 02-Nov-26 |
| Buy* | 1 | £15.28 | SI Trade |
08:00:46 - 02-Nov-26 |
| Unknown* | 0 | £15.28 | SI Trade |
08:00:46 - 02-Nov-26 |
| Unknown* | 0 | £15.28 | SI Trade |
08:00:46 - 02-Nov-26 |
| Unknown* | 0 | £15.28 | SI Trade |
08:00:46 - 02-Nov-26 |
| Buy* | 6 | £15.28 | SI Trade |
08:00:46 - 02-Nov-26 |
| Buy* | 13 | £15.28 | SI Trade |
08:00:46 - 02-Nov-26 |
| Unknown* | 0 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 1 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Sell* | 3 | £15.216 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 25 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 2 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 3 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 6 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 36 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Unknown* | 0 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 1 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 62 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Unknown* | 0 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 7 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 3 | £15.29 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 130 | £15.266 | Suspected BUY Trade |
08:00:11 - 02-Nov-26 |
| Buy* | 16 | £15.31 | Suspected BUY Trade |
16:35:13 - 30-Oct-26 |
| Unknown* | 0 | £15.314 | SI Trade |
16:29:43 - 30-Oct-26 |
| Unknown* | 0 | £15.304 | SI Trade |
16:27:21 - 30-Oct-26 |
| Buy* | 130 | £15.30 | SI Trade |
16:25:00 - 30-Oct-26 |
| Buy* | 40 | £15.296 | SI Trade |
16:25:00 - 30-Oct-26 |
| Buy* | 148 | £15.296 | Automatic Execution |
16:25:00 - 30-Oct-26 |
| Sell* | 392 | £15.294 | Automatic Execution |
16:19:00 - 30-Oct-26 |
| Buy* | 330 | £15.294 | Automatic Execution |
16:19:00 - 30-Oct-26 |
| Unknown* | 0 | £15.294 | SI Trade |
16:07:35 - 30-Oct-26 |
| Buy* | 965 | £15.28878 | Ordinary |
15:45:41 - 30-Oct-26 |
| Unknown* | 0 | £15.292 | SI Trade |
15:42:33 - 30-Oct-26 |
| Buy* | 20 | £15.3059 | Suspected BUY Trade |
15:30:29 - 30-Oct-26 |
| Sell* | 128 | £15.2961 | Negotiated Trade |
15:29:00 - 30-Oct-26 |
| Buy* | 30 | £15.3088 | Suspected BUY Trade |
15:26:31 - 30-Oct-26 |
| Buy* | 7 | £15.3119 | Suspected BUY Trade |
15:14:59 - 30-Oct-26 |
| Sell* | 693 | £15.2955 | Negotiated Trade |
15:03:20 - 30-Oct-26 |
| Buy* | 4 | £15.304 | SI Trade |
15:00:46 - 30-Oct-26 |
| Sell* | 1,302 | £15.2953 | Negotiated Trade |
14:33:32 - 30-Oct-26 |
| Unknown* | 0 | £15.312 | SI Trade |
14:11:20 - 30-Oct-26 |
| Buy* | 11 | £15.312 | SI Trade |
14:09:57 - 30-Oct-26 |
| Unknown* | 0 | £15.32 | SI Trade |
14:06:03 - 30-Oct-26 |
| Sell* | 5 | £15.328 | SI Trade |
13:56:34 - 30-Oct-26 |
| Unknown* | 0 | £15.334 | SI Trade |
13:47:30 - 30-Oct-26 |
| Unknown* | 0 | £15.328 | SI Trade |
13:43:55 - 30-Oct-26 |
| Sell* | 2 | £15.328 | SI Trade |
13:43:55 - 30-Oct-26 |
| Buy* | 330 | £15.314 | Automatic Execution |
12:54:32 - 30-Oct-26 |
| Unknown* | 0 | £15.326 | SI Trade |
12:37:07 - 30-Oct-26 |
| Sell* | 5 | £15.31 | SI Trade |
12:33:31 - 30-Oct-26 |
| Unknown* | 0 | £15.302 | SI Trade |
12:25:00 - 30-Oct-26 |
| Buy* | 100 | £15.30 | SI Trade |
12:16:52 - 30-Oct-26 |
| Buy* | 138 | £15.304 | Automatic Execution |
12:16:03 - 30-Oct-26 |
| Buy* | 309 | £15.3177 | Suspected BUY Trade |
12:04:10 - 30-Oct-26 |
| Sell* | 56 | £15.318 | Automatic Execution |
12:03:48 - 30-Oct-26 |
| Unknown* | 0 | £15.318 | SI Trade |
12:01:04 - 30-Oct-26 |
| Unknown* | 0 | £15.318 | SI Trade |
11:58:00 - 30-Oct-26 |
| Buy* | 100 | £15.316 | SI Trade |
11:48:34 - 30-Oct-26 |
| Buy* | 7 | £15.316 | SI Trade |
11:48:34 - 30-Oct-26 |
| Buy* | 1,833 | £15.32113 | Ordinary |
11:45:24 - 30-Oct-26 |
| Buy* | 173 | £15.32608 | Suspected BUY Trade |
11:40:31 - 30-Oct-26 |
| Sell* | 654 | £15.32 | Automatic Execution |
11:39:50 - 30-Oct-26 |
| Sell* | 16 | £15.32 | Automatic Execution |
11:38:51 - 30-Oct-26 |
| Sell* | 330 | £15.32 | Automatic Execution |
11:38:27 - 30-Oct-26 |
| Buy* | 30 | £15.324 | SI Trade |
11:36:00 - 30-Oct-26 |
| Buy* | 147 | £15.334 | Automatic Execution |
11:31:17 - 30-Oct-26 |
| Buy* | 50 | £15.332 | SI Trade |
11:31:16 - 30-Oct-26 |
| Buy* | 96 | £15.33 | SI Trade |
11:22:43 - 30-Oct-26 |
| Buy* | 147 | £15.33 | SI Trade |
11:22:35 - 30-Oct-26 |
| Buy* | 147 | £15.33 | Automatic Execution |
11:22:35 - 30-Oct-26 |
| Sell* | 108 | £15.33 | SI Trade |
11:18:40 - 30-Oct-26 |
| Buy* | 147 | £15.33 | Automatic Execution |
11:18:40 - 30-Oct-26 |
| Buy* | 1 | £15.334 | SI Trade |
11:15:23 - 30-Oct-26 |
| Sell* | 25 | £15.334 | Automatic Execution |
11:14:59 - 30-Oct-26 |
| Buy* | 330 | £15.34 | Automatic Execution |
11:14:47 - 30-Oct-26 |
| Buy* | 10 | £15.356 | SI Trade |
11:07:02 - 30-Oct-26 |
| Buy* | 24 | £15.354 | SI Trade |
11:01:46 - 30-Oct-26 |
| Unknown* | 0 | £15.346 | SI Trade |
10:57:19 - 30-Oct-26 |
| Sell* | 327 | £15.33368 | Negotiated Trade |
10:54:39 - 30-Oct-26 |
| Sell* | 60 | £15.322 | Automatic Execution |
10:50:24 - 30-Oct-26 |
| Sell* | 60 | £15.322 | Automatic Execution |
10:50:22 - 30-Oct-26 |
| Buy* | 330 | £15.318 | Automatic Execution |
10:35:46 - 30-Oct-26 |
| Buy* | 1,220 | £15.318 | Automatic Execution |
10:35:46 - 30-Oct-26 |
| Sell* | 15 | £15.3169 | Negotiated Trade |
10:35:21 - 30-Oct-26 |
| Unknown* | 0 | £15.318 | SI Trade |
10:29:55 - 30-Oct-26 |
| Sell* | 26 | £15.31 | Automatic Execution |
10:23:02 - 30-Oct-26 |
| Buy* | 722 | £15.314 | Automatic Execution |
10:20:12 - 30-Oct-26 |
| Buy* | 330 | £15.30 | Automatic Execution |
10:04:56 - 30-Oct-26 |
| Buy* | 4 | £15.302 | SI Trade |
10:00:53 - 30-Oct-26 |
| Buy* | 203 | £15.30 | Automatic Execution |
09:44:19 - 30-Oct-26 |
| Sell* | 142 | £15.30 | SI Trade |
09:33:57 - 30-Oct-26 |
| Buy* | 138 | £15.312 | Suspected BUY Trade |
09:30:56 - 30-Oct-26 |
| Buy* | 25 | £15.332 | SI Trade |
09:21:58 - 30-Oct-26 |
| Buy* | 35 | £15.332 | Suspected BUY Trade |
09:16:55 - 30-Oct-26 |
| Unknown* | 0 | £15.334 | SI Trade |
09:16:26 - 30-Oct-26 |
| Buy* | 27 | £15.3411 | Suspected BUY Trade |
09:14:17 - 30-Oct-26 |
| Buy* | 42 | £15.344 | Suspected BUY Trade |
09:09:00 - 30-Oct-26 |
| Sell* | 56 | £15.3448 | Negotiated Trade |
08:54:26 - 30-Oct-26 |
| Buy* | 74 | £15.35032 | Suspected BUY Trade |
08:53:30 - 30-Oct-26 |
| Unknown* | 0 | £15.368 | SI Trade |
08:50:55 - 30-Oct-26 |
| Sell* | 10 | £15.35744 | Negotiated Trade |
08:50:44 - 30-Oct-26 |
| Buy* | 1 | £15.364 | SI Trade |
08:47:53 - 30-Oct-26 |
| Unknown* | 0 | £15.358 | SI Trade |
08:43:01 - 30-Oct-26 |
| Buy* | 92 | £15.34 | Suspected BUY Trade |
08:34:04 - 30-Oct-26 |
| Sell* | 126 | £15.324 | SI Trade |
08:25:28 - 30-Oct-26 |
| Unknown* | 0 | £15.334 | SI Trade |
08:23:25 - 30-Oct-26 |
| Buy* | 7 | £15.34 | SI Trade |
08:20:06 - 30-Oct-26 |
| Unknown* | 0 | £15.338 | SI Trade |
08:14:15 - 30-Oct-26 |
| Unknown* | 0 | £15.372 | SI Trade |
08:02:16 - 30-Oct-26 |
| Buy* | 135 | £15.37566 | Ordinary |
08:01:12 - 30-Oct-26 |
| Buy* | 2 | £15.368 | SI Trade |
08:00:45 - 30-Oct-26 |
| Buy* | 1 | £15.368 | SI Trade |
08:00:45 - 30-Oct-26 |
| Unknown* | 0 | £15.368 | SI Trade |
08:00:45 - 30-Oct-26 |
| Unknown* | 0 | £15.368 | SI Trade |
08:00:45 - 30-Oct-26 |
| Buy* | 4 | £15.368 | SI Trade |
08:00:45 - 30-Oct-26 |
| Buy* | 1 | £15.368 | SI Trade |
08:00:45 - 30-Oct-26 |
| Unknown* | 0 | £15.368 | SI Trade |
08:00:45 - 30-Oct-26 |
| Unknown* | 0 | £15.368 | SI Trade |
08:00:45 - 30-Oct-26 |
| Sell* | 754 | £15.276 | Uncrossing Trade |
16:35:05 - 29-Oct-26 |
| Buy* | 169 | £15.298 | Automatic Execution |
16:13:08 - 29-Oct-26 |
| Buy* | 1,239 | £15.296 | Automatic Execution |
16:13:08 - 29-Oct-26 |
| Buy* | 330 | £15.294 | Automatic Execution |
16:13:04 - 29-Oct-26 |
| Sell* | 1,253 | £15.292 | Automatic Execution |
16:12:52 - 29-Oct-26 |
| Sell* | 1,500 | £15.292 | Automatic Execution |
16:12:52 - 29-Oct-26 |
| Buy* | 914 | £15.29 | Automatic Execution |
16:12:52 - 29-Oct-26 |
| Buy* | 268 | £15.292 | Automatic Execution |
16:07:50 - 29-Oct-26 |
| Sell* | 295 | £15.286 | Automatic Execution |
16:06:48 - 29-Oct-26 |
| Sell* | 144 | £15.286 | Automatic Execution |
16:06:38 - 29-Oct-26 |
| Sell* | 113 | £15.286 | Automatic Execution |
16:06:28 - 29-Oct-26 |
| Sell* | 135 | £15.288 | Automatic Execution |
16:05:38 - 29-Oct-26 |
| Sell* | 30 | £15.286 | Automatic Execution |
16:05:18 - 29-Oct-26 |
| Sell* | 55 | £15.286 | Automatic Execution |
16:05:15 - 29-Oct-26 |
| Sell* | 13 | £15.28472 | Negotiated Trade |
15:51:34 - 29-Oct-26 |
| Buy* | 1,334 | £15.294 | Automatic Execution |
15:46:07 - 29-Oct-26 |
| Sell* | 1 | £15.28808 | Negotiated Trade |
15:45:56 - 29-Oct-26 |
| Buy* | 1,283 | £15.296 | Automatic Execution |
15:45:28 - 29-Oct-26 |
| Buy* | 5,581 | £15.30594 | Suspected BUY Trade |
15:29:09 - 29-Oct-26 |
| Sell* | 25 | £15.29408 | Negotiated Trade |
15:20:01 - 29-Oct-26 |
| Buy* | 1 | £15.302 | SI Trade |
15:19:54 - 29-Oct-26 |
| Buy* | 1 | £15.28594 | Suspected BUY Trade |
15:10:57 - 29-Oct-26 |
| Sell* | 44 | £15.28404 | Negotiated Trade |
15:10:36 - 29-Oct-26 |
| Sell* | 42 | £15.321 | Negotiated Trade |
14:42:09 - 29-Oct-26 |
| Buy* | 16 | £15.314 | SI Trade |
14:33:22 - 29-Oct-26 |
| Sell* | 300 | £15.317 | Negotiated Trade |
14:09:09 - 29-Oct-26 |
| Unknown* | 0 | £15.336 | SI Trade |
13:44:36 - 29-Oct-26 |