| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | £14.608 | Uncrossing Trade |
16:35:23 - 05-Jun-26 |
| Buy* | 1 | £14.646 | SI Trade |
16:26:06 - 05-Jun-26 |
| Buy* | 273 | £14.64528 | Suspected BUY Trade |
16:24:22 - 05-Jun-26 |
| Sell* | 2 | £14.67 | SI Trade |
15:46:33 - 05-Jun-26 |
| Buy* | 14 | £14.66903 | Ordinary |
15:35:10 - 05-Jun-26 |
| Sell* | 20 | £14.6621 | Negotiated Trade |
15:33:10 - 05-Jun-26 |
| Buy* | 54 | £14.67392 | Suspected BUY Trade |
15:31:16 - 05-Jun-26 |
| Buy* | 2 | £14.66192 | Suspected BUY Trade |
15:19:09 - 05-Jun-26 |
| Buy* | 681 | £14.67172 | Ordinary |
15:16:06 - 05-Jun-26 |
| Sell* | 2 | £14.6642 | Negotiated Trade |
15:09:36 - 05-Jun-26 |
| Sell* | 4 | £14.65618 | Negotiated Trade |
15:01:27 - 05-Jun-26 |
| Buy* | 249 | £14.6751 | Suspected BUY Trade |
14:47:12 - 05-Jun-26 |
| Buy* | 360 | £14.672 | Automatic Execution |
14:28:00 - 05-Jun-26 |
| Sell* | 1 | £14.68 | Automatic Execution |
14:23:30 - 05-Jun-26 |
| Sell* | 22 | £14.68 | Automatic Execution |
14:23:30 - 05-Jun-26 |
| Buy* | 360 | £14.69 | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 15 | £14.6877 | Negotiated Trade |
14:20:21 - 05-Jun-26 |
| Buy* | 20 | £14.69593 | Ordinary |
14:15:22 - 05-Jun-26 |
| Buy* | 167 | £14.69282 | Ordinary |
14:04:45 - 05-Jun-26 |
| Buy* | 360 | £14.68 | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 360 | £14.68 | Automatic Execution |
13:58:10 - 05-Jun-26 |
| Sell* | 1 | £14.674 | Automatic Execution |
13:57:55 - 05-Jun-26 |
| Sell* | 17 | £14.674 | Automatic Execution |
13:57:55 - 05-Jun-26 |
| Buy* | 66 | £14.68398 | Ordinary |
13:57:38 - 05-Jun-26 |
| Buy* | 1,066 | £14.668 | Automatic Execution |
13:39:00 - 05-Jun-26 |
| Unknown* | 0 | £14.69 | SI Trade |
13:26:41 - 05-Jun-26 |
| Buy* | 360 | £14.682 | Automatic Execution |
13:23:17 - 05-Jun-26 |
| Buy* | 168 | £14.6813 | Suspected BUY Trade |
13:22:48 - 05-Jun-26 |
| Buy* | 1,327 | £14.6894 | Suspected BUY Trade |
13:13:48 - 05-Jun-26 |
| Buy* | 360 | £14.69 | Automatic Execution |
13:13:24 - 05-Jun-26 |
| Sell* | 2 | £14.676 | SI Trade |
12:59:39 - 05-Jun-26 |
| Sell* | 2 | £14.678 | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Sell* | 23 | £14.678 | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Sell* | 1 | £14.678 | SI Trade |
12:39:37 - 05-Jun-26 |
| Buy* | 3,064 | £14.68195 | Ordinary |
12:33:38 - 05-Jun-26 |
| Sell* | 69 | £14.6757 | Negotiated Trade |
12:29:40 - 05-Jun-26 |
| Buy* | 6 | £14.68574 | Suspected BUY Trade |
12:23:47 - 05-Jun-26 |
| Sell* | 88 | £14.6766 | Negotiated Trade |
12:20:04 - 05-Jun-26 |
| Buy* | 2,121 | £14.678 | Automatic Execution |
12:19:55 - 05-Jun-26 |
| Buy* | 360 | £14.678 | Automatic Execution |
12:19:55 - 05-Jun-26 |
| Buy* | 360 | £14.68 | Automatic Execution |
12:19:12 - 05-Jun-26 |
| Buy* | 49 | £14.6784 | Suspected BUY Trade |
12:18:54 - 05-Jun-26 |
| Sell* | 1 | £14.68 | Automatic Execution |
12:15:20 - 05-Jun-26 |
| Sell* | 4 | £14.68 | Automatic Execution |
12:15:20 - 05-Jun-26 |
| Buy* | 413 | £14.68724 | Ordinary |
12:11:01 - 05-Jun-26 |
| Buy* | 4 | £14.692 | SI Trade |
12:08:57 - 05-Jun-26 |
| Buy* | 76 | £14.68736 | Suspected BUY Trade |
12:06:30 - 05-Jun-26 |
| Sell* | 26 | £14.6744 | Negotiated Trade |
11:43:28 - 05-Jun-26 |
| Buy* | 1,264 | £14.678 | Automatic Execution |
11:37:40 - 05-Jun-26 |
| Buy* | 360 | £14.678 | Automatic Execution |
11:37:40 - 05-Jun-26 |
| Buy* | 144 | £14.6799 | Suspected BUY Trade |
11:35:33 - 05-Jun-26 |
| Sell* | 470 | £14.6784 | Negotiated Trade |
11:24:11 - 05-Jun-26 |
| Buy* | 102 | £14.67875 | Ordinary |
11:21:06 - 05-Jun-26 |
| Unknown* | 0 | £14.672 | SI Trade |
11:15:08 - 05-Jun-26 |
| Unknown* | 0 | £14.672 | SI Trade |
11:12:15 - 05-Jun-26 |
| Unknown* | 0 | £14.666 | SI Trade |
11:09:35 - 05-Jun-26 |
| Sell* | 1 | £14.674 | Automatic Execution |
10:56:18 - 05-Jun-26 |
| Sell* | 2 | £14.674 | Automatic Execution |
10:56:18 - 05-Jun-26 |
| Sell* | 89 | £14.6769 | Negotiated Trade |
10:38:55 - 05-Jun-26 |
| Buy* | 360 | £14.682 | Automatic Execution |
10:34:38 - 05-Jun-26 |
| Sell* | 22 | £14.6708 | Negotiated Trade |
10:29:44 - 05-Jun-26 |
| Buy* | 360 | £14.686 | Automatic Execution |
10:23:55 - 05-Jun-26 |
| Sell* | 1 | £14.676 | Automatic Execution |
10:15:56 - 05-Jun-26 |
| Sell* | 4 | £14.676 | Automatic Execution |
10:15:56 - 05-Jun-26 |
| Buy* | 141 | £14.678 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Sell* | 6 | £14.6547 | Negotiated Trade |
09:47:06 - 05-Jun-26 |
| Sell* | 112 | £14.6533 | Negotiated Trade |
09:39:34 - 05-Jun-26 |
| Buy* | 50 | £14.644 | Automatic Execution |
09:29:59 - 05-Jun-26 |
| Unknown* | 0 | £14.638 | SI Trade |
09:26:56 - 05-Jun-26 |
| Sell* | 1,792 | £14.604 | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 200 | £14.604 | Automatic Execution |
09:04:10 - 05-Jun-26 |
| Buy* | 2,065 | £14.614 | Automatic Execution |
09:01:39 - 05-Jun-26 |
| Buy* | 2,112 | £14.612 | Automatic Execution |
09:01:12 - 05-Jun-26 |
| Buy* | 1 | £14.6075 | Suspected BUY Trade |
09:01:07 - 05-Jun-26 |
| Buy* | 342 | £14.6175 | Ordinary |
09:00:20 - 05-Jun-26 |
| Buy* | 56 | £14.618 | Automatic Execution |
08:59:21 - 05-Jun-26 |
| Sell* | 56 | £14.61 | Automatic Execution |
08:58:59 - 05-Jun-26 |
| Buy* | 174 | £14.62 | Automatic Execution |
08:58:43 - 05-Jun-26 |
| Buy* | 321 | £14.62 | SI Trade |
08:58:15 - 05-Jun-26 |
| Buy* | 24 | £14.624 | Automatic Execution |
08:51:06 - 05-Jun-26 |
| Buy* | 3 | £14.624 | Suspected BUY Trade |
08:48:40 - 05-Jun-26 |
| Sell* | 40 | £14.6168 | Negotiated Trade |
08:45:28 - 05-Jun-26 |
| Sell* | 91 | £14.6175 | Negotiated Trade |
08:44:57 - 05-Jun-26 |
| Unknown* | 0 | £14.62 | SI Trade |
08:38:44 - 05-Jun-26 |
| Buy* | 2 | £14.612 | SI Trade |
08:36:34 - 05-Jun-26 |
| Buy* | 912 | £14.61304 | Suspected BUY Trade |
08:34:41 - 05-Jun-26 |
| Buy* | 9 | £14.606 | SI Trade |
08:33:19 - 05-Jun-26 |
| Buy* | 1 | £14.602 | SI Trade |
08:32:10 - 05-Jun-26 |
| Sell* | 68 | £14.598 | Automatic Execution |
08:30:37 - 05-Jun-26 |
| Unknown* | 0 | £14.604 | SI Trade |
08:29:03 - 05-Jun-26 |
| Buy* | 68 | £14.604 | SI Trade |
08:27:47 - 05-Jun-26 |
| Buy* | 14 | £14.604 | Automatic Execution |
08:26:31 - 05-Jun-26 |
| Buy* | 136 | £14.604 | SI Trade |
08:26:01 - 05-Jun-26 |
| Buy* | 474 | £14.5959 | Suspected BUY Trade |
08:16:07 - 05-Jun-26 |
| Unknown* | 0 | £14.596 | SI Trade |
08:12:46 - 05-Jun-26 |
| Buy* | 9 | £14.6057 | Suspected BUY Trade |
08:05:34 - 05-Jun-26 |
| Unknown* | 0 | £14.61 | SI Trade |
08:02:21 - 05-Jun-26 |
| Unknown* | 0 | £14.652 | SI Trade |
08:00:31 - 05-Jun-26 |
| Unknown* | 0 | £14.652 | SI Trade |
08:00:31 - 05-Jun-26 |
| Unknown* | 0 | £14.652 | SI Trade |
08:00:31 - 05-Jun-26 |
| Unknown* | 0 | £14.652 | SI Trade |
08:00:31 - 05-Jun-26 |
| Sell* | 360 | £14.614 | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Unknown* | 0 | £14.612 | SI Trade |
16:29:23 - 04-Jun-26 |
| Sell* | 251 | £14.592 | Negotiated Trade |
16:00:54 - 04-Jun-26 |
| Sell* | 251 | £14.5902 | Negotiated Trade |
15:59:52 - 04-Jun-26 |
| Buy* | 95 | £14.58027 | Ordinary |
15:50:28 - 04-Jun-26 |
| Buy* | 139 | £14.5959 | Suspected BUY Trade |
15:41:42 - 04-Jun-26 |
| Sell* | 6 | £14.5663 | Negotiated Trade |
15:30:31 - 04-Jun-26 |
| Buy* | 11 | £14.6159 | Suspected BUY Trade |
15:22:45 - 04-Jun-26 |
| Sell* | 1,354 | £14.59608 | Negotiated Trade |
15:16:03 - 04-Jun-26 |
| Buy* | 370 | £14.5925 | Ordinary |
15:08:52 - 04-Jun-26 |
| Sell* | 35 | £14.5825 | Negotiated Trade |
15:08:37 - 04-Jun-26 |
| Sell* | 3,233 | £14.59 | Automatic Execution |
15:08:32 - 04-Jun-26 |
| Unknown* | 1,412 | £14.604 | OTC Trade |
15:03:02 - 04-Jun-26 |
| Buy* | 4,100 | £14.6059 | Suspected BUY Trade |
14:52:48 - 04-Jun-26 |
| Sell* | 1 | £14.602 | Automatic Execution |
14:49:16 - 04-Jun-26 |
| Sell* | 69 | £14.5747 | Negotiated Trade |
14:34:28 - 04-Jun-26 |
| Sell* | 69 | £14.5782 | Negotiated Trade |
14:31:53 - 04-Jun-26 |
| Buy* | 3 | £14.58562 | Ordinary |
14:20:16 - 04-Jun-26 |
| Buy* | 50 | £14.58 | Automatic Execution |
14:07:33 - 04-Jun-26 |
| Buy* | 50 | £14.58 | Automatic Execution |
14:07:32 - 04-Jun-26 |
| Unknown* | 0 | £14.58 | SI Trade |
13:59:54 - 04-Jun-26 |
| Unknown* | 0 | £14.566 | SI Trade |
13:56:24 - 04-Jun-26 |
| Unknown* | 0 | £14.578 | SI Trade |
13:56:11 - 04-Jun-26 |
| Buy* | 21 | £14.578 | SI Trade |
13:56:11 - 04-Jun-26 |
| Buy* | 50 | £14.58 | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 50 | £14.58 | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Unknown* | 0 | £14.556 | SI Trade |
13:37:47 - 04-Jun-26 |
| Buy* | 36 | £14.566 | SI Trade |
13:36:35 - 04-Jun-26 |
| Buy* | 14 | £14.566 | SI Trade |
13:36:26 - 04-Jun-26 |
| Buy* | 128 | £14.56615 | Ordinary |
13:31:20 - 04-Jun-26 |
| Sell* | 1,203 | £14.53 | Automatic Execution |
13:15:44 - 04-Jun-26 |
| Sell* | 1,240 | £14.53 | Automatic Execution |
13:11:43 - 04-Jun-26 |
| Sell* | 1 | £14.53 | Automatic Execution |
13:11:43 - 04-Jun-26 |
| Sell* | 75 | £14.53 | Automatic Execution |
13:11:43 - 04-Jun-26 |
| Sell* | 360 | £14.542 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Sell* | 1,350 | £14.542 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Buy* | 343 | £14.54668 | Ordinary |
13:05:02 - 04-Jun-26 |
| Sell* | 1,360 | £14.538 | Automatic Execution |
13:01:28 - 04-Jun-26 |
| Sell* | 1 | £14.54 | Automatic Execution |
12:59:52 - 04-Jun-26 |
| Sell* | 42 | £14.54 | Automatic Execution |
12:59:52 - 04-Jun-26 |
| Sell* | 998 | £14.544 | Automatic Execution |
12:59:49 - 04-Jun-26 |
| Sell* | 12 | £14.544 | Automatic Execution |
12:59:49 - 04-Jun-26 |
| Sell* | 320 | £14.544 | Automatic Execution |
12:59:48 - 04-Jun-26 |
| Sell* | 1 | £14.544 | Automatic Execution |
12:59:44 - 04-Jun-26 |
| Sell* | 1 | £14.544 | Automatic Execution |
12:59:44 - 04-Jun-26 |
| Buy* | 551 | £14.54601 | Ordinary |
12:54:08 - 04-Jun-26 |
| Unknown* | 0 | £14.554 | SI Trade |
12:53:26 - 04-Jun-26 |
| Sell* | 26 | £14.5182 | Negotiated Trade |
12:48:30 - 04-Jun-26 |
| Sell* | 62 | £14.5177 | Negotiated Trade |
12:47:16 - 04-Jun-26 |
| Buy* | 26 | £14.5112 | Suspected BUY Trade |
12:46:00 - 04-Jun-26 |
| Unknown* | 0 | £14.522 | SI Trade |
12:43:53 - 04-Jun-26 |
| Sell* | 360 | £14.51 | Automatic Execution |
12:31:24 - 04-Jun-26 |
| Unknown* | 0 | £14.522 | SI Trade |
12:30:43 - 04-Jun-26 |
| Buy* | 344 | £14.5132 | Ordinary |
12:28:29 - 04-Jun-26 |
| Buy* | 50 | £14.512 | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | £14.512 | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | £14.512 | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 50 | £14.512 | Automatic Execution |
12:25:35 - 04-Jun-26 |
| Buy* | 30 | £14.50 | SI Trade |
12:23:05 - 04-Jun-26 |
| Buy* | 10 | £14.50 | SI Trade |
12:19:08 - 04-Jun-26 |
| Sell* | 360 | £14.476 | Automatic Execution |
12:10:10 - 04-Jun-26 |
| Sell* | 44 | £14.476 | Automatic Execution |
12:07:03 - 04-Jun-26 |
| Buy* | 50 | £14.476 | Automatic Execution |
12:04:31 - 04-Jun-26 |
| Buy* | 8 | £14.464 | SI Trade |
11:54:09 - 04-Jun-26 |
| Buy* | 1 | £14.468 | SI Trade |
11:52:21 - 04-Jun-26 |
| Buy* | 1 | £14.468 | SI Trade |
11:52:21 - 04-Jun-26 |
| Buy* | 690 | £14.4675 | Ordinary |
11:51:15 - 04-Jun-26 |
| Buy* | 2 | £14.472 | SI Trade |
11:51:15 - 04-Jun-26 |
| Buy* | 19 | £14.472 | Suspected BUY Trade |
11:45:58 - 04-Jun-26 |
| Unknown* | 0 | £14.476 | SI Trade |
11:38:46 - 04-Jun-26 |
| Buy* | 1,036 | £14.47104 | Ordinary |
11:38:38 - 04-Jun-26 |
| Sell* | 1,800 | £14.4644 | Negotiated Trade |
11:38:28 - 04-Jun-26 |
| Buy* | 300 | £14.48879 | Ordinary |
11:31:56 - 04-Jun-26 |
| Sell* | 438 | £14.489 | Negotiated Trade |
11:28:44 - 04-Jun-26 |
| Buy* | 137 | £14.5044 | Ordinary |
11:22:59 - 04-Jun-26 |
| Buy* | 5 | £14.504 | SI Trade |
11:16:37 - 04-Jun-26 |
| Sell* | 360 | £14.498 | Automatic Execution |
11:12:46 - 04-Jun-26 |
| Sell* | 360 | £14.496 | Automatic Execution |
11:12:17 - 04-Jun-26 |
| Sell* | 1 | £14.496 | Automatic Execution |
11:11:21 - 04-Jun-26 |
| Sell* | 24 | £14.496 | Automatic Execution |
11:11:21 - 04-Jun-26 |
| Buy* | 907 | £14.50981 | Ordinary |
11:09:43 - 04-Jun-26 |
| Unknown* | 0 | £14.52 | SI Trade |
11:07:44 - 04-Jun-26 |
| Sell* | 1,275 | £14.524 | Automatic Execution |
10:58:53 - 04-Jun-26 |
| Sell* | 360 | £14.532 | Automatic Execution |
10:58:16 - 04-Jun-26 |
| Sell* | 360 | £14.536 | Automatic Execution |
10:57:40 - 04-Jun-26 |
| Sell* | 26 | £14.5346 | Negotiated Trade |
10:56:54 - 04-Jun-26 |
| Sell* | 42 | £14.5248 | Negotiated Trade |
10:54:27 - 04-Jun-26 |
| Sell* | 2,045 | £14.52281 | Negotiated Trade |
10:54:25 - 04-Jun-26 |
| Unknown* | 0 | £14.528 | SI Trade |
10:51:51 - 04-Jun-26 |
| Buy* | 50 | £14.522 | Automatic Execution |
10:46:02 - 04-Jun-26 |
| Sell* | 83 | £14.5135 | Negotiated Trade |
10:41:29 - 04-Jun-26 |
| Sell* | 360 | £14.518 | Automatic Execution |
10:38:09 - 04-Jun-26 |
| Sell* | 250 | £14.51 | Automatic Execution |
10:36:16 - 04-Jun-26 |
| Sell* | 20 | £14.49288 | Negotiated Trade |
10:33:56 - 04-Jun-26 |
| Buy* | 346 | £14.50023 | Ordinary |
10:25:42 - 04-Jun-26 |
| Buy* | 50 | £14.504 | Automatic Execution |
10:16:21 - 04-Jun-26 |
| Buy* | 50 | £14.504 | Automatic Execution |
10:16:20 - 04-Jun-26 |
| Buy* | 50 | £14.504 | Automatic Execution |
10:16:15 - 04-Jun-26 |
| Buy* | 107 | £14.50307 | Ordinary |
10:16:09 - 04-Jun-26 |