Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Price

Price $2.099 on 11-07-2025 at 18:50:07
Change $-0.007 -0.33%
Buy $2.097
Sell $2.089
Buy / Sell LALU Shares
Last Trade: Unknown 0.00 at $2.091
Day's Volume: 7,199
Last Close: $2.093
Open: $2.105
ISIN: JE00B2NFTC05
Day's Range $2.099 - $2.105
52wk Range: $1.625 - $2.384
Market Capitalisation: $N/A
VWAP: $2.099683
Shares in Issue: N/A

Sector:

Wt Aluminium 2x (LALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.091 SI Trade
10:16:09 - 11-Jul-25
Sell* 6,379 $2.099 Automatic Execution
09:06:00 - 11-Jul-25
Buy* 820 $2.105 Suspected BUY Trade
08:00:21 - 11-Jul-25
Sell* 6 $2.079 SI Trade
11:20:12 - 04-Jul-25
Unknown* 0 $2.132 SI Trade
14:43:53 - 03-Jul-25
Sell* 5 $2.125 SI Trade
16:29:06 - 02-Jul-25
Sell* 1 $2.104 Automatic Execution
11:50:30 - 01-Jul-25
Buy* 1,200 $2.105 Automatic Execution
11:44:31 - 01-Jul-25
Buy* 1 $2.107 Automatic Execution
08:53:01 - 01-Jul-25
Sell* 10 $2.11 SI Trade
08:16:23 - 01-Jul-25
See more Wt Aluminium 2x trades

Wt Aluminium 2x (LALU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2.105 2.105 2.099 2.093 7,199
10th Jul 2025 (Thu) 2.0815 2.10 2.0815 2.10 0
9th Jul 2025 (Wed) 2.0635 2.0815 2.0635 2.0815 0
8th Jul 2025 (Tue) 2.049 2.0635 2.049 2.0635 0
7th Jul 2025 (Mon) 2.077 2.077 2.049 2.049 0
4th Jul 2025 (Fri) 2.102 2.102 2.077 2.077 6
3rd Jul 2025 (Thu) 2.128 2.128 2.102 2.102 0
2nd Jul 2025 (Wed) 2.1025 2.128 2.1025 2.128 5
1st Jul 2025 (Tue) 2.11 2.111 2.104 2.1025 42,346
30th Jun 2025 (Mon) 2.077 2.0875 2.077 2.0875 0
27th Jun 2025 (Fri) 2.052 2.06 2.052 2.077 408,138
26th Jun 2025 (Thu) 2.04 2.069 2.04 2.064 13,936
25th Jun 2025 (Wed) 2.061 2.061 2.0345 2.0345 3
24th Jun 2025 (Tue) 2.069 2.069 2.069 2.061 674
23rd Jun 2025 (Mon) 2.0035 2.0765 2.0035 2.0765 10
20th Jun 2025 (Fri) 1.9785 2.0035 1.9785 2.0035 0
19th Jun 2025 (Thu) 2.0055 2.0055 1.9785 1.9785 1
18th Jun 2025 (Wed) 2.002 2.025 2.002 2.0055 3,424
17th Jun 2025 (Tue) 1.9385 2.0055 1.9385 2.0055 102
16th Jun 2025 (Mon) 1.942 1.942 1.942 1.9385 984
13th Jun 2025 (Fri) 1.9615 1.9615 1.9345 1.9345 0
See more Wt Aluminium 2x price history

Wt Aluminium 2x (LALU) Regulatory News

Date Source Headline
3rd Mar 2010 4:41 pm RNS Second Price Monitoring Extn
3rd Mar 2010 4:35 pm RNS Price Monitoring Extension
6th Jan 2010 4:35 pm RNS Price Monitoring Extension
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
13th Aug 2009 4:40 pm RNS Second Price Monitoring Extn
13th Aug 2009 4:35 pm RNS Price Monitoring Extension
4th Jun 2009 4:40 pm RNS Second Price Monitoring Extn
4th Jun 2009 4:35 pm RNS Price Monitoring Extension
1st May 2009 4:35 pm RNS Price Monitoring Extension
See more Wt Aluminium 2x regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered