Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU)

Price $2.41 on 22-05-2024 at 16:30:04
Change $-0.1645 -6.33%
Buy $2.441
Sell $2.43
Buy / Sell LALU Shares
Last Trade: Buy 229.00 at $2.41
Day's Volume: 182,225
Last Close: $2.4355
Open: $2.587
ISIN: JE00B2NFTC05
Day's Range $2.41 - $2.587
52wk Range: $1.666 - $2.605
Market Capitalisation: $N/A
VWAP: $0.100821
Shares in Issue: N/A

Recent Trades History Wt Aluminium 2x (LALU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 $2.41 Automatic Execution
15:18:47 - 22-May-24
Sell* 74 $2.443 SI Trade
14:50:35 - 22-May-24
Sell* 202 $2.441 SI Trade
14:50:30 - 22-May-24
Sell* 101 $2.44 SI Trade
14:50:29 - 22-May-24
Unknown* 174,900 $0.00 SI Trade
Negotiated Trade
12:49:21 - 22-May-24
Sell* 5,500 $2.508 Automatic Execution
12:30:57 - 22-May-24
Buy* 38 $2.519 SI Trade
12:16:01 - 22-May-24
Buy* 340 $2.518 Automatic Execution
12:15:24 - 22-May-24
Buy* 10 $2.56 SI Trade
11:12:01 - 22-May-24
Buy* 130 $2.568 SI Trade
10:44:19 - 22-May-24

Share Price History for Wt Aluminium 2x

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered