Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Price

Price $2.14 on 18-07-2025 at 18:50:07
Change $0.086 4.19%
Buy $2.145
Sell $2.135
Buy / Sell LALU Shares
Last Trade: Buy 5.00 at $2.116
Day's Volume: 5
Last Close: $2.14
Open: $2.054
ISIN: JE00B2NFTC05
Day's Range $0.00 - $0.00
52wk Range: $1.625 - $2.384
Market Capitalisation: $N/A
VWAP: $2.116
Shares in Issue: N/A

Sector:

Wt Aluminium 2x (LALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.116 SI Trade
14:48:12 - 18-Jul-25
Buy* 10 $2.04 SI Trade
11:06:53 - 17-Jul-25
Sell* 10 $2.032 SI Trade
11:06:23 - 17-Jul-25
Buy* 1,686 $2.076 Suspected BUY Trade
16:35:26 - 14-Jul-25
Unknown* 0 $2.091 SI Trade
10:16:09 - 11-Jul-25
Sell* 6,379 $2.099 Automatic Execution
09:06:00 - 11-Jul-25
Buy* 820 $2.105 Suspected BUY Trade
08:00:21 - 11-Jul-25
Sell* 6 $2.079 SI Trade
11:20:12 - 04-Jul-25
Unknown* 0 $2.132 SI Trade
14:43:53 - 03-Jul-25
Sell* 5 $2.125 SI Trade
16:29:06 - 02-Jul-25
See more Wt Aluminium 2x trades

Wt Aluminium 2x (LALU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.054 2.14 2.054 2.14 5
17th Jul 2025 (Thu) 2.056 2.056 2.054 2.054 20
16th Jul 2025 (Wed) 2.0555 2.056 2.0555 2.056 0
15th Jul 2025 (Tue) 2.076 2.076 2.0555 2.0555 0
14th Jul 2025 (Mon) 2.076 2.076 2.076 2.076 1,686
11th Jul 2025 (Fri) 2.105 2.105 2.099 2.093 7,199
10th Jul 2025 (Thu) 2.0815 2.10 2.0815 2.10 0
9th Jul 2025 (Wed) 2.0635 2.0815 2.0635 2.0815 0
8th Jul 2025 (Tue) 2.049 2.0635 2.049 2.0635 0
7th Jul 2025 (Mon) 2.077 2.077 2.049 2.049 0
4th Jul 2025 (Fri) 2.102 2.102 2.077 2.077 6
3rd Jul 2025 (Thu) 2.128 2.128 2.102 2.102 0
2nd Jul 2025 (Wed) 2.1025 2.128 2.1025 2.128 5
1st Jul 2025 (Tue) 2.11 2.111 2.104 2.1025 42,346
30th Jun 2025 (Mon) 2.077 2.0875 2.077 2.0875 0
27th Jun 2025 (Fri) 2.052 2.06 2.052 2.077 408,138
26th Jun 2025 (Thu) 2.04 2.069 2.04 2.064 13,936
25th Jun 2025 (Wed) 2.061 2.061 2.0345 2.0345 3
24th Jun 2025 (Tue) 2.069 2.069 2.069 2.061 674
23rd Jun 2025 (Mon) 2.0035 2.0765 2.0035 2.0765 10
20th Jun 2025 (Fri) 1.9785 2.0035 1.9785 2.0035 0
19th Jun 2025 (Thu) 2.0055 2.0055 1.9785 1.9785 1
See more Wt Aluminium 2x price history

Wt Aluminium 2x (LALU) Regulatory News

Date Source Headline
3rd Mar 2010 4:41 pm RNS Second Price Monitoring Extn
3rd Mar 2010 4:35 pm RNS Price Monitoring Extension
6th Jan 2010 4:35 pm RNS Price Monitoring Extension
10th Nov 2009 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2009 4:35 pm RNS Price Monitoring Extension
13th Aug 2009 4:40 pm RNS Second Price Monitoring Extn
13th Aug 2009 4:35 pm RNS Price Monitoring Extension
4th Jun 2009 4:40 pm RNS Second Price Monitoring Extn
4th Jun 2009 4:35 pm RNS Price Monitoring Extension
1st May 2009 4:35 pm RNS Price Monitoring Extension
See more Wt Aluminium 2x regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered