| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $3.461 | Automatic Execution |
15:42:03 - 16-Jun-26 |
| Buy* | 1,000 | $3.457 | Automatic Execution |
15:32:17 - 16-Jun-26 |
| Sell* | 1 | $3.425 | SI Trade |
13:16:47 - 16-Jun-26 |
| Buy* | 17,050 | $3.471 | Automatic Execution |
12:55:46 - 16-Jun-26 |
| Buy* | 7,950 | $3.471 | Automatic Execution |
12:55:46 - 16-Jun-26 |
| Unknown* | 0 | $3.442 | SI Trade |
12:22:51 - 16-Jun-26 |
| Sell* | 28 | $3.451 | SI Trade |
11:17:54 - 16-Jun-26 |
| Sell* | 553 | $3.449 | SI Trade |
11:17:52 - 16-Jun-26 |
| Sell* | 553 | $3.45 | Automatic Execution |
11:17:52 - 16-Jun-26 |
| Sell* | 718 | $3.45 | SI Trade |
11:17:50 - 16-Jun-26 |
| Sell* | 553 | $3.45 | Automatic Execution |
11:17:50 - 16-Jun-26 |
| Buy* | 164 | $3.451 | SI Trade |
11:09:52 - 16-Jun-26 |
| Buy* | 280 | $3.451 | Automatic Execution |
11:09:52 - 16-Jun-26 |
| Buy* | 29 | $3.451 | SI Trade |
11:09:49 - 16-Jun-26 |
| Buy* | 38 | $3.451 | SI Trade |
11:09:26 - 16-Jun-26 |
| Buy* | 211 | $3.46 | SI Trade |
11:06:58 - 16-Jun-26 |
| Buy* | 279 | $3.46 | SI Trade |
11:06:57 - 16-Jun-26 |
| Buy* | 279 | $3.46 | SI Trade |
11:06:57 - 16-Jun-26 |
| Buy* | 279 | $3.46 | Automatic Execution |
11:06:57 - 16-Jun-26 |
| Buy* | 279 | $3.46 | Automatic Execution |
11:06:57 - 16-Jun-26 |
| Buy* | 279 | $3.46 | SI Trade |
11:06:56 - 16-Jun-26 |
| Buy* | 279 | $3.46 | Automatic Execution |
11:06:56 - 16-Jun-26 |
| Buy* | 251 | $3.46 | SI Trade |
11:06:56 - 16-Jun-26 |
| Buy* | 279 | $3.46 | Automatic Execution |
11:06:56 - 16-Jun-26 |
| Buy* | 500 | $3.443 | Automatic Execution |
11:02:28 - 16-Jun-26 |
| Sell* | 3 | $3.412 | SI Trade |
10:08:22 - 16-Jun-26 |
| Buy* | 5,200 | $3.416 | Automatic Execution |
10:04:20 - 16-Jun-26 |
| Buy* | 600 | $3.408 | Automatic Execution |
09:23:56 - 16-Jun-26 |
| Buy* | 39 | $3.39 | SI Trade |
08:29:42 - 16-Jun-26 |
| Sell* | 92 | $3.39 | Automatic Execution |
08:27:48 - 16-Jun-26 |
| Buy* | 1,120 | $3.39 | Automatic Execution |
08:27:48 - 16-Jun-26 |
| Buy* | 788 | $3.39 | Automatic Execution |
08:27:48 - 16-Jun-26 |
| Sell* | 7,411 | $3.362 | Automatic Execution |
08:14:15 - 16-Jun-26 |
| Sell* | 307 | $3.361 | Automatic Execution |
08:09:04 - 16-Jun-26 |
| Sell* | 307 | $3.36 | SI Trade |
08:09:02 - 16-Jun-26 |
| Sell* | 560 | $3.36 | SI Trade |
08:09:00 - 16-Jun-26 |
| Sell* | 567 | $3.36 | SI Trade |
08:09:00 - 16-Jun-26 |
| Buy* | 447 | $3.389 | Suspected BUY Trade |
08:00:26 - 16-Jun-26 |
| Sell* | 1 | $3.442 | SI Trade |
16:28:40 - 15-Jun-26 |
| Sell* | 4 | $3.44 | SI Trade |
16:25:52 - 15-Jun-26 |
| Buy* | 100 | $3.448 | SI Trade |
16:25:34 - 15-Jun-26 |
| Sell* | 10,627 | $3.461 | Automatic Execution |
16:10:24 - 15-Jun-26 |
| Buy* | 50 | $3.46 | SI Trade |
16:08:04 - 15-Jun-26 |
| Buy* | 50 | $3.47 | SI Trade |
16:01:27 - 15-Jun-26 |
| Buy* | 1 | $3.488 | SI Trade |
15:20:41 - 15-Jun-26 |
| Sell* | 5 | $3.461 | SI Trade |
15:12:47 - 15-Jun-26 |
| Sell* | 400 | $3.477 | Automatic Execution |
15:07:42 - 15-Jun-26 |
| Unknown* | 0 | $3.461 | SI Trade |
15:04:26 - 15-Jun-26 |
| Buy* | 296 | $3.464 | Automatic Execution |
15:01:58 - 15-Jun-26 |
| Buy* | 56,906 | $3.464 | Automatic Execution |
15:01:58 - 15-Jun-26 |
| Buy* | 11,737 | $3.464 | Automatic Execution |
15:01:58 - 15-Jun-26 |
| Sell* | 12,558 | $3.464 | Automatic Execution |
15:01:58 - 15-Jun-26 |
| Sell* | 16,745 | $3.464 | Automatic Execution |
15:01:58 - 15-Jun-26 |
| Sell* | 2,807 | $3.499 | Ordinary |
14:56:08 - 15-Jun-26 |
| Buy* | 360 | $3.503 | Automatic Execution |
14:54:38 - 15-Jun-26 |
| Sell* | 150 | $3.504 | Automatic Execution |
14:54:33 - 15-Jun-26 |
| Buy* | 50 | $3.52 | SI Trade |
14:53:12 - 15-Jun-26 |
| Sell* | 200 | $3.534 | Automatic Execution |
14:51:41 - 15-Jun-26 |
| Sell* | 238 | $3.542 | Automatic Execution |
14:51:35 - 15-Jun-26 |
| Buy* | 11 | $3.562 | SI Trade |
14:43:55 - 15-Jun-26 |
| Buy* | 18 | $3.572 | SI Trade |
14:43:44 - 15-Jun-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:38:44 - 15-Jun-26 |
| Buy* | 50 | $3.54 | SI Trade |
14:27:19 - 15-Jun-26 |
| Sell* | 1,000 | $3.575 | Automatic Execution |
13:56:32 - 15-Jun-26 |
| Buy* | 20 | $3.551 | SI Trade |
12:34:51 - 15-Jun-26 |
| Sell* | 10 | $3.505 | SI Trade |
11:11:43 - 15-Jun-26 |
| Sell* | 6,750 | $3.568 | Ordinary |
10:22:43 - 15-Jun-26 |
| Buy* | 550 | $3.60 | Automatic Execution |
09:58:04 - 15-Jun-26 |
| Buy* | 5,641 | $3.60 | Automatic Execution |
09:58:04 - 15-Jun-26 |
| Buy* | 8 | $3.596 | SI Trade |
09:55:45 - 15-Jun-26 |
| Sell* | 100 | $3.627 | Automatic Execution |
09:36:21 - 15-Jun-26 |
| Buy* | 11 | $3.633 | SI Trade |
09:19:55 - 15-Jun-26 |
| Sell* | 482 | $3.601 | Automatic Execution |
09:00:53 - 15-Jun-26 |
| Sell* | 721 | $3.64 | Automatic Execution |
08:41:54 - 15-Jun-26 |
| Sell* | 3,524 | $3.67 | Automatic Execution |
08:26:39 - 15-Jun-26 |
| Sell* | 3,523 | $3.67 | Automatic Execution |
08:26:39 - 15-Jun-26 |
| Buy* | 2,333 | $3.71 | Automatic Execution |
08:19:06 - 15-Jun-26 |
| Sell* | 6,311 | $3.711 | Automatic Execution |
08:17:23 - 15-Jun-26 |
| Sell* | 43 | $3.707 | SI Trade |
08:13:21 - 15-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
08:06:40 - 15-Jun-26 |
| Buy* | 7 | $3.733 | SI Trade |
08:00:00 - 15-Jun-26 |
| Buy* | 100 | $3.733 | SI Trade |
08:00:00 - 15-Jun-26 |
| Buy* | 496 | $3.784 | Automatic Execution |
16:23:40 - 12-Jun-26 |
| Buy* | 1 | $3.767 | SI Trade |
15:48:02 - 12-Jun-26 |
| Buy* | 1,598 | $3.771 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Buy* | 34,150 | $3.771 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Sell* | 16,375 | $3.771 | Automatic Execution |
14:55:17 - 12-Jun-26 |
| Unknown* | 1,070 | $3.771583 | Ordinary Currency Conversion |
14:52:07 - 12-Jun-26 |
| Unknown* | 10,000 | $3.775164 | Ordinary Currency Conversion |
14:45:01 - 12-Jun-26 |
| Unknown* | 25,000 | $3.775928 | Ordinary Currency Conversion |
14:44:35 - 12-Jun-26 |
| Unknown* | 0 | $3.795 | SI Trade |
14:30:28 - 12-Jun-26 |
| Sell* | 84 | $3.719 | SI Trade |
09:59:46 - 12-Jun-26 |
| Sell* | 6 | $3.728 | SI Trade |
09:14:46 - 12-Jun-26 |
| Buy* | 13 | $3.734 | Automatic Execution |
09:00:38 - 12-Jun-26 |
| Sell* | 1,257 | $3.721 | Automatic Execution |
08:42:51 - 12-Jun-26 |
| Sell* | 21 | $3.725 | SI Trade |
08:22:25 - 12-Jun-26 |
| Buy* | 55 | $3.78 | SI Trade |
08:16:15 - 12-Jun-26 |
| Buy* | 298 | $3.779 | SI Trade |
08:16:15 - 12-Jun-26 |
| Buy* | 277 | $3.781 | Automatic Execution |
08:16:15 - 12-Jun-26 |
| Buy* | 100 | $3.78 | SI Trade |
08:00:00 - 12-Jun-26 |
| Sell* | 1,420 | $3.709 | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Unknown* | 0 | $3.733282 | Currency Conversion OTC Trade |
15:40:24 - 11-Jun-26 |
| Buy* | 550 | $3.712 | Automatic Execution |
15:08:19 - 11-Jun-26 |
| Sell* | 2 | $3.688 | SI Trade |
14:43:22 - 11-Jun-26 |
| Unknown* | 0 | $3.705792 | SI Trade |
14:19:42 - 11-Jun-26 |
| Buy* | 113 | $3.669 | SI Trade |
11:22:32 - 11-Jun-26 |
| Sell* | 5 | $3.662 | SI Trade |
10:52:06 - 11-Jun-26 |
| Buy* | 400 | $3.653 | Automatic Execution |
10:34:54 - 11-Jun-26 |
| Sell* | 25 | $3.658 | SI Trade |
08:00:01 - 11-Jun-26 |
| Buy* | 2,500 | $3.655 | Automatic Execution |
13:28:33 - 10-Jun-26 |
| Sell* | 1,000 | $3.639 | Automatic Execution |
13:25:19 - 10-Jun-26 |
| Sell* | 1,719 | $3.634 | Automatic Execution |
13:22:51 - 10-Jun-26 |
| Sell* | 1,719 | $3.634 | Automatic Execution |
13:22:16 - 10-Jun-26 |
| Unknown* | 0 | $3.634 | SI Trade |
13:21:11 - 10-Jun-26 |
| Sell* | 3,111 | $3.634 | Automatic Execution |
13:21:10 - 10-Jun-26 |
| Buy* | 5 | $3.654 | SI Trade |
13:12:58 - 10-Jun-26 |
| Buy* | 17 | $3.66 | SI Trade |
13:10:03 - 10-Jun-26 |
| Buy* | 7 | $3.67 | SI Trade |
13:03:40 - 10-Jun-26 |
| Sell* | 32 | $3.668 | SI Trade |
12:25:18 - 10-Jun-26 |
| Buy* | 300 | $3.695 | Automatic Execution |
11:18:47 - 10-Jun-26 |
| Sell* | 500 | $3.662 | Automatic Execution |
10:51:11 - 10-Jun-26 |
| Buy* | 1 | $3.695 | SI Trade |
09:50:43 - 10-Jun-26 |
| Unknown* | 0 | $3.745 | SI Trade |
08:02:56 - 10-Jun-26 |
| Sell* | 41 | $3.723 | SI Trade |
08:00:00 - 10-Jun-26 |
| Sell* | 12,965 | $3.813 | Automatic Execution |
16:12:02 - 09-Jun-26 |
| Sell* | 449 | $3.81 | Automatic Execution |
16:11:47 - 09-Jun-26 |
| Sell* | 8,314 | $3.811 | Automatic Execution |
16:11:47 - 09-Jun-26 |
| Sell* | 7,000 | $3.81 | Automatic Execution |
16:11:47 - 09-Jun-26 |
| Sell* | 630 | $3.81 | Automatic Execution |
16:11:46 - 09-Jun-26 |
| Sell* | 6,232 | $3.81 | Automatic Execution |
16:11:46 - 09-Jun-26 |
| Sell* | 137 | $3.813 | Automatic Execution |
16:11:46 - 09-Jun-26 |
| Sell* | 7,000 | $3.81 | Automatic Execution |
16:11:46 - 09-Jun-26 |
| Sell* | 333 | $3.81 | Automatic Execution |
16:11:37 - 09-Jun-26 |
| Sell* | 563 | $3.811 | Automatic Execution |
16:11:35 - 09-Jun-26 |
| Sell* | 1,520 | $3.811 | Automatic Execution |
16:11:34 - 09-Jun-26 |
| Sell* | 26,353 | $3.811 | Automatic Execution |
16:11:33 - 09-Jun-26 |
| Sell* | 5,739 | $3.812 | Automatic Execution |
16:11:26 - 09-Jun-26 |
| Sell* | 7,000 | $3.81 | Automatic Execution |
16:11:26 - 09-Jun-26 |
| Sell* | 7,000 | $3.81 | Automatic Execution |
16:11:25 - 09-Jun-26 |
| Sell* | 3,098 | $3.811 | Automatic Execution |
16:11:24 - 09-Jun-26 |
| Sell* | 18,632 | $3.811 | Automatic Execution |
16:11:24 - 09-Jun-26 |
| Sell* | 4,302 | $3.801 | Automatic Execution |
16:09:57 - 09-Jun-26 |
| Sell* | 668 | $3.802 | Automatic Execution |
16:09:57 - 09-Jun-26 |
| Sell* | 7,000 | $3.80 | Automatic Execution |
16:09:57 - 09-Jun-26 |
| Sell* | 9,063 | $3.80 | Automatic Execution |
16:09:56 - 09-Jun-26 |
| Sell* | 8,231 | $3.80 | Automatic Execution |
16:09:56 - 09-Jun-26 |
| Sell* | 4,936 | $3.801 | Automatic Execution |
16:09:56 - 09-Jun-26 |
| Sell* | 15,800 | $3.801 | Automatic Execution |
16:09:54 - 09-Jun-26 |
| Sell* | 6,348 | $3.812 | Automatic Execution |
15:59:11 - 09-Jun-26 |
| Sell* | 144 | $3.812 | Automatic Execution |
15:59:06 - 09-Jun-26 |
| Sell* | 172 | $3.812 | Automatic Execution |
15:59:06 - 09-Jun-26 |
| Sell* | 204 | $3.812 | Automatic Execution |
15:59:06 - 09-Jun-26 |
| Sell* | 528 | $3.812 | Automatic Execution |
15:59:03 - 09-Jun-26 |
| Sell* | 715 | $3.812 | Automatic Execution |
15:59:02 - 09-Jun-26 |
| Sell* | 2,981 | $3.812 | Automatic Execution |
15:59:00 - 09-Jun-26 |
| Sell* | 1,794 | $3.813 | Automatic Execution |
15:59:00 - 09-Jun-26 |
| Sell* | 379 | $3.813 | Automatic Execution |
15:58:58 - 09-Jun-26 |
| Sell* | 9,986 | $3.813 | Automatic Execution |
15:58:57 - 09-Jun-26 |
| Sell* | 11,560 | $3.814 | Automatic Execution |
15:58:54 - 09-Jun-26 |
| Sell* | 8,861 | $3.812 | Automatic Execution |
15:58:44 - 09-Jun-26 |
| Sell* | 1,146 | $3.812 | Automatic Execution |
15:58:44 - 09-Jun-26 |
| Sell* | 9,050 | $3.812 | Automatic Execution |
15:58:44 - 09-Jun-26 |
| Sell* | 3,540 | $3.812 | Automatic Execution |
15:58:44 - 09-Jun-26 |
| Sell* | 9,239 | $3.812 | Automatic Execution |
15:58:44 - 09-Jun-26 |
| Sell* | 8,353 | $3.812 | Automatic Execution |
15:58:31 - 09-Jun-26 |
| Buy* | 600 | $3.827 | Automatic Execution |
15:55:49 - 09-Jun-26 |
| Sell* | 2,748 | $3.815 | Automatic Execution |
15:55:30 - 09-Jun-26 |
| Sell* | 8,160 | $3.815 | Automatic Execution |
15:55:29 - 09-Jun-26 |
| Sell* | 4,092 | $3.815 | Automatic Execution |
15:55:29 - 09-Jun-26 |
| Sell* | 2,967 | $3.815 | Automatic Execution |
15:55:06 - 09-Jun-26 |
| Sell* | 871 | $3.815 | Automatic Execution |
15:54:03 - 09-Jun-26 |
| Sell* | 8,160 | $3.815 | Automatic Execution |
15:54:03 - 09-Jun-26 |
| Sell* | 19,133 | $3.814 | Automatic Execution |
15:53:59 - 09-Jun-26 |
| Sell* | 8,160 | $3.815 | Automatic Execution |
15:53:59 - 09-Jun-26 |
| Sell* | 2,505 | $3.815 | Automatic Execution |
15:53:59 - 09-Jun-26 |
| Buy* | 2,281 | $3.86 | Automatic Execution |
14:56:14 - 09-Jun-26 |
| Buy* | 8,248 | $3.86 | Automatic Execution |
14:56:14 - 09-Jun-26 |
| Buy* | 8,248 | $3.86 | Automatic Execution |
14:56:13 - 09-Jun-26 |
| Buy* | 1,223 | $3.86 | Automatic Execution |
14:55:48 - 09-Jun-26 |
| Sell* | 600 | $3.884 | Automatic Execution |
13:25:53 - 09-Jun-26 |
| Sell* | 4,123 | $3.883 | Automatic Execution |
13:25:47 - 09-Jun-26 |
| Buy* | 300 | $3.942 | Automatic Execution |
08:31:35 - 09-Jun-26 |
| Sell* | 59 | $3.942 | SI Trade |
08:22:12 - 09-Jun-26 |
| Buy* | 100 | $3.958 | SI Trade |
08:00:01 - 09-Jun-26 |
| Sell* | 842 | $3.925 | Uncrossing Trade |
16:35:28 - 08-Jun-26 |
| Buy* | 8 | $3.936 | SI Trade |
15:49:41 - 08-Jun-26 |
| Sell* | 500 | $3.919 | Automatic Execution |
15:33:22 - 08-Jun-26 |
| Sell* | 800 | $3.913 | SI Trade |
15:19:41 - 08-Jun-26 |
| Sell* | 71 | $3.913 | SI Trade |
14:57:30 - 08-Jun-26 |
| Unknown* | 1,017 | $3.930599 | Ordinary Currency Conversion |
14:17:45 - 08-Jun-26 |
| Sell* | 14 | $3.915 | SI Trade |
13:55:20 - 08-Jun-26 |
| Buy* | 33 | $3.947 | SI Trade |
12:40:54 - 08-Jun-26 |
| Sell* | 7,000 | $3.92 | Automatic Execution |
11:58:44 - 08-Jun-26 |
| Sell* | 784 | $3.92 | Automatic Execution |
11:58:44 - 08-Jun-26 |
| Buy* | 3 | $3.924 | SI Trade |
10:14:45 - 08-Jun-26 |
| Buy* | 1 | $3.915 | SI Trade |
10:10:03 - 08-Jun-26 |
| Buy* | 3 | $3.914 | SI Trade |
09:38:32 - 08-Jun-26 |
| Sell* | 2,650 | $3.915 | Automatic Execution |
09:06:55 - 08-Jun-26 |
| Unknown* | 2,545 | $3.910127 | Ordinary Currency Conversion |
08:51:21 - 08-Jun-26 |
| Unknown* | 5,239 | $3.904873 | Ordinary Currency Conversion |
08:14:58 - 08-Jun-26 |