| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $3.841 | Automatic Execution |
15:02:53 - 21-Apr-26 |
| Buy* | 2,500 | $3.841 | Automatic Execution |
14:05:53 - 21-Apr-26 |
| Buy* | 24 | $3.838 | SI Trade |
11:48:05 - 21-Apr-26 |
| Sell* | 52 | $3.801 | SI Trade |
10:08:18 - 21-Apr-26 |
| Buy* | 555 | $3.792 | Automatic Execution |
08:57:43 - 21-Apr-26 |
| Buy* | 1 | $3.789 | Automatic Execution |
08:44:35 - 21-Apr-26 |
| Sell* | 194 | $3.813 | Uncrossing Trade |
16:35:19 - 20-Apr-26 |
| Sell* | 353 | $3.824 | Automatic Execution |
16:25:17 - 20-Apr-26 |
| Sell* | 3 | $3.755 | SI Trade |
11:00:51 - 20-Apr-26 |
| Buy* | 39 | $3.76 | SI Trade |
10:24:28 - 20-Apr-26 |
| Buy* | 60 | $3.76 | SI Trade |
10:24:28 - 20-Apr-26 |
| Sell* | 27,985 | $3.78 | Automatic Execution |
09:08:10 - 20-Apr-26 |
| Buy* | 3,280 | $3.837 | Automatic Execution |
16:27:08 - 17-Apr-26 |
| Sell* | 7 | $3.792 | SI Trade |
16:05:19 - 17-Apr-26 |
| Sell* | 368 | $3.794 | Automatic Execution |
15:42:07 - 17-Apr-26 |
| Sell* | 357 | $3.794 | Automatic Execution |
15:42:07 - 17-Apr-26 |
| Buy* | 356 | $3.795 | Automatic Execution |
15:41:49 - 17-Apr-26 |
| Buy* | 368 | $3.797 | Automatic Execution |
15:41:29 - 17-Apr-26 |
| Sell* | 3,348 | $3.778 | Automatic Execution |
15:27:43 - 17-Apr-26 |
| Sell* | 6,850 | $3.778 | Automatic Execution |
15:24:18 - 17-Apr-26 |
| Sell* | 7,150 | $3.766 | Automatic Execution |
15:08:56 - 17-Apr-26 |
| Buy* | 6,850 | $3.766 | Automatic Execution |
15:07:40 - 17-Apr-26 |
| Buy* | 1,000 | $3.772 | Automatic Execution |
15:03:47 - 17-Apr-26 |
| Sell* | 2 | $3.792 | SI Trade |
14:27:23 - 17-Apr-26 |
| Sell* | 90 | $3.785 | SI Trade |
14:27:23 - 17-Apr-26 |
| Sell* | 89 | $3.785 | SI Trade |
14:27:22 - 17-Apr-26 |
| Sell* | 91 | $3.783 | SI Trade |
14:27:20 - 17-Apr-26 |
| Sell* | 17,500 | $3.769 | Automatic Execution |
14:25:19 - 17-Apr-26 |
| Buy* | 10,729 | $3.781 | Automatic Execution |
14:23:19 - 17-Apr-26 |
| Buy* | 8,547 | $3.778 | Automatic Execution |
14:23:19 - 17-Apr-26 |
| Sell* | 753 | $3.743 | Automatic Execution |
14:23:12 - 17-Apr-26 |
| Unknown* | 0 | $3.75 | SI Trade |
14:23:01 - 17-Apr-26 |
| Buy* | 10,397 | $3.70 | Automatic Execution |
14:21:54 - 17-Apr-26 |
| Sell* | 5,561 | $3.604 | Automatic Execution |
14:20:36 - 17-Apr-26 |
| Sell* | 8,969 | $3.739 | Automatic Execution |
14:19:37 - 17-Apr-26 |
| Unknown* | 0 | $3.958 | SI Trade |
14:08:01 - 17-Apr-26 |
| Unknown* | 0 | $3.979 | SI Trade |
12:25:40 - 17-Apr-26 |
| Sell* | 3 | $3.989 | SI Trade |
10:56:30 - 17-Apr-26 |
| Sell* | 2,855 | $3.996 | Automatic Execution |
10:16:59 - 17-Apr-26 |
| Sell* | 6,850 | $3.996 | Automatic Execution |
10:16:59 - 17-Apr-26 |
| Buy* | 60 | $4.02 | Automatic Execution |
09:49:11 - 17-Apr-26 |
| Buy* | 3,666 | $3.995 | Automatic Execution |
09:45:11 - 17-Apr-26 |
| Sell* | 2 | $3.98 | Automatic Execution |
09:17:03 - 17-Apr-26 |
| Unknown* | 0 | $3.974569 | Currency Conversion OTC Trade |
16:18:28 - 16-Apr-26 |
| Buy* | 1,653 | $3.992 | Automatic Execution |
16:10:54 - 16-Apr-26 |
| Sell* | 479 | $3.956 | Automatic Execution |
15:33:46 - 16-Apr-26 |
| Sell* | 40 | $3.967 | Automatic Execution |
15:22:20 - 16-Apr-26 |
| Buy* | 39 | $3.96 | SI Trade |
14:54:29 - 16-Apr-26 |
| Buy* | 41 | $3.96 | SI Trade |
14:54:28 - 16-Apr-26 |
| Buy* | 41 | $3.96 | SI Trade |
14:54:28 - 16-Apr-26 |
| Buy* | 41 | $3.96 | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Buy* | 41 | $3.96 | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Buy* | 41 | $3.96 | SI Trade |
14:54:28 - 16-Apr-26 |
| Buy* | 41 | $3.96 | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Buy* | 41 | $3.96 | SI Trade |
14:54:28 - 16-Apr-26 |
| Buy* | 41 | $3.96 | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Buy* | 56 | $3.96 | SI Trade |
14:54:27 - 16-Apr-26 |
| Buy* | 13 | $3.96 | SI Trade |
14:54:27 - 16-Apr-26 |
| Buy* | 41 | $3.96 | Automatic Execution |
14:54:27 - 16-Apr-26 |
| Sell* | 26 | $3.945 | SI Trade |
14:49:54 - 16-Apr-26 |
| Buy* | 1 | $3.983 | SI Trade |
14:36:40 - 16-Apr-26 |
| Sell* | 753 | $3.98 | Automatic Execution |
13:55:44 - 16-Apr-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
13:50:22 - 16-Apr-26 |
| Buy* | 6,192 | $4.004 | Automatic Execution |
10:36:37 - 16-Apr-26 |
| Buy* | 6,950 | $4.001 | Automatic Execution |
10:36:37 - 16-Apr-26 |
| Sell* | 3,000 | $4.013 | Automatic Execution |
08:58:39 - 16-Apr-26 |
| Sell* | 2,000 | $4.025 | Automatic Execution |
08:06:05 - 16-Apr-26 |
| Unknown* | 0 | $4.038 | SI Trade |
08:05:51 - 16-Apr-26 |
| Sell* | 182 | $4.038 | Automatic Execution |
08:05:49 - 16-Apr-26 |
| Buy* | 860 | $3.947 | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Sell* | 9,270 | $3.942 | Automatic Execution |
16:17:15 - 15-Apr-26 |
| Sell* | 100 | $3.955 | Automatic Execution |
15:56:49 - 15-Apr-26 |
| Unknown* | 9,306 | $3.931524 | Ordinary Currency Conversion |
15:52:48 - 15-Apr-26 |
| Sell* | 3 | $3.913 | SI Trade |
15:41:50 - 15-Apr-26 |
| Buy* | 5,000 | $3.868 | Automatic Execution |
15:12:28 - 15-Apr-26 |
| Buy* | 7,000 | $3.895 | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 7,000 | $3.82 | Automatic Execution |
13:21:25 - 15-Apr-26 |
| Sell* | 1,050 | $3.811 | Automatic Execution |
11:51:46 - 15-Apr-26 |
| Buy* | 1,000 | $3.838 | Automatic Execution |
11:13:32 - 15-Apr-26 |
| Buy* | 1,000 | $3.838 | Automatic Execution |
11:13:06 - 15-Apr-26 |
| Buy* | 1,000 | $3.838 | Automatic Execution |
11:12:56 - 15-Apr-26 |
| Unknown* | 0 | $3.829 | SI Trade |
10:58:43 - 15-Apr-26 |
| Buy* | 2,000 | $3.84 | Automatic Execution |
10:55:33 - 15-Apr-26 |
| Buy* | 100 | $3.836 | Automatic Execution |
10:54:21 - 15-Apr-26 |
| Sell* | 1,750 | $3.844 | Automatic Execution |
09:52:06 - 15-Apr-26 |
| Sell* | 9 | $3.828 | SI Trade |
09:21:13 - 15-Apr-26 |
| Sell* | 1,096 | $3.812 | Automatic Execution |
08:58:43 - 15-Apr-26 |
| Buy* | 1 | $3.839 | SI Trade |
08:47:32 - 15-Apr-26 |
| Buy* | 338 | $3.825 | Automatic Execution |
08:00:55 - 15-Apr-26 |
| Sell* | 2 | $3.846 | SI Trade |
15:48:12 - 14-Apr-26 |
| Unknown* | 0 | $3.883 | SI Trade |
15:34:41 - 14-Apr-26 |
| Sell* | 2,955 | $3.849 | Automatic Execution |
15:17:58 - 14-Apr-26 |
| Sell* | 7,000 | $3.849 | Automatic Execution |
15:17:58 - 14-Apr-26 |
| Buy* | 1 | $3.853 | Ordinary |
15:15:43 - 14-Apr-26 |
| Buy* | 1,000 | $3.84 | Automatic Execution |
15:15:31 - 14-Apr-26 |
| Buy* | 7,000 | $3.84 | Automatic Execution |
15:15:31 - 14-Apr-26 |
| Buy* | 4 | $3.852 | SI Trade |
15:12:46 - 14-Apr-26 |
| Sell* | 25 | $3.851 | SI Trade |
15:06:49 - 14-Apr-26 |
| Sell* | 817 | $3.842 | Automatic Execution |
15:01:20 - 14-Apr-26 |
| Sell* | 500 | $3.84 | Automatic Execution |
14:59:16 - 14-Apr-26 |
| Unknown* | 0 | $3.871099 | Currency Conversion OTC Trade |
14:17:50 - 14-Apr-26 |
| Buy* | 15 | $3.868 | SI Trade |
13:59:36 - 14-Apr-26 |
| Buy* | 137 | $3.868 | Automatic Execution |
13:59:35 - 14-Apr-26 |
| Sell* | 2,504 | $3.828 | Automatic Execution |
13:40:32 - 14-Apr-26 |
| Buy* | 1 | $3.811 | Ordinary |
12:35:11 - 14-Apr-26 |
| Buy* | 3 | $3.806 | SI Trade |
12:31:05 - 14-Apr-26 |
| Buy* | 500 | $3.809 | Automatic Execution |
12:24:43 - 14-Apr-26 |
| Sell* | 600 | $3.824 | Automatic Execution |
11:31:14 - 14-Apr-26 |
| Unknown* | 0 | $3.831989 | Currency Conversion OTC Trade |
11:09:43 - 14-Apr-26 |
| Sell* | 9 | $3.817 | SI Trade |
11:04:18 - 14-Apr-26 |
| Buy* | 4 | $3.833 | SI Trade |
10:58:16 - 14-Apr-26 |
| Buy* | 1 | $3.831 | SI Trade |
10:35:41 - 14-Apr-26 |
| Buy* | 1 | $3.834 | Ordinary |
10:32:22 - 14-Apr-26 |
| Buy* | 1 | $3.856 | Ordinary |
10:27:29 - 14-Apr-26 |
| Buy* | 32 | $3.884 | Ordinary |
10:07:51 - 14-Apr-26 |
| Sell* | 1,030 | $3.875 | Automatic Execution |
10:00:56 - 14-Apr-26 |
| Buy* | 5,600 | $3.922 | Automatic Execution |
09:53:59 - 14-Apr-26 |
| Buy* | 3 | $3.955 | SI Trade |
09:35:33 - 14-Apr-26 |
| Buy* | 6 | $3.963 | SI Trade |
09:15:56 - 14-Apr-26 |
| Unknown* | 15,000 | $3.955507 | Ordinary Currency Conversion |
08:37:00 - 14-Apr-26 |
| Buy* | 100 | $3.978 | Automatic Execution |
08:35:37 - 14-Apr-26 |
| Buy* | 1 | $3.965 | Ordinary |
08:31:05 - 14-Apr-26 |
| Buy* | 30 | $3.985 | Automatic Execution |
08:18:43 - 14-Apr-26 |
| Buy* | 500 | $4.024 | Automatic Execution |
08:06:03 - 14-Apr-26 |
| Sell* | 1 | $3.901 | SI Trade |
16:25:32 - 13-Apr-26 |
| Buy* | 1 | $3.943 | SI Trade |
16:25:31 - 13-Apr-26 |
| Buy* | 28 | $3.946 | SI Trade |
16:25:31 - 13-Apr-26 |
| Buy* | 44 | $3.946 | Automatic Execution |
16:25:31 - 13-Apr-26 |
| Buy* | 266 | $3.945 | Automatic Execution |
16:25:30 - 13-Apr-26 |
| Buy* | 200 | $3.919 | Automatic Execution |
15:57:19 - 13-Apr-26 |
| Sell* | 208 | $3.88585 | SI Trade |
15:55:28 - 13-Apr-26 |
| Buy* | 150 | $3.88 | Automatic Execution |
15:49:24 - 13-Apr-26 |
| Sell* | 413 | $3.851 | Automatic Execution |
15:37:49 - 13-Apr-26 |
| Sell* | 1,500 | $3.837 | Automatic Execution |
14:43:38 - 13-Apr-26 |
| Sell* | 400 | $3.82577 | SI Trade |
13:04:30 - 13-Apr-26 |
| Buy* | 700 | $3.831 | Automatic Execution |
12:12:46 - 13-Apr-26 |
| Sell* | 1 | $3.84 | Ordinary |
11:55:05 - 13-Apr-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
11:37:24 - 13-Apr-26 |
| Buy* | 500 | $3.852 | Automatic Execution |
11:36:24 - 13-Apr-26 |
| Buy* | 500 | $3.852 | Automatic Execution |
11:36:11 - 13-Apr-26 |
| Buy* | 500 | $3.835 | Automatic Execution |
11:21:47 - 13-Apr-26 |
| Buy* | 500 | $3.835 | Automatic Execution |
11:19:42 - 13-Apr-26 |
| Buy* | 1,000 | $3.815 | Automatic Execution |
10:52:08 - 13-Apr-26 |
| Buy* | 1,000 | $3.82 | Automatic Execution |
10:49:02 - 13-Apr-26 |
| Buy* | 500 | $3.83 | Automatic Execution |
10:41:47 - 13-Apr-26 |
| Buy* | 500 | $3.831 | Automatic Execution |
10:41:35 - 13-Apr-26 |
| Buy* | 500 | $3.831 | Automatic Execution |
10:41:22 - 13-Apr-26 |
| Buy* | 500 | $3.83 | Automatic Execution |
10:40:44 - 13-Apr-26 |
| Buy* | 500 | $3.829 | Automatic Execution |
10:39:59 - 13-Apr-26 |
| Buy* | 500 | $3.829 | Automatic Execution |
10:39:44 - 13-Apr-26 |
| Buy* | 500 | $3.829 | Automatic Execution |
10:39:28 - 13-Apr-26 |
| Buy* | 800 | $3.829 | Automatic Execution |
10:39:11 - 13-Apr-26 |
| Sell* | 348 | $3.844 | Automatic Execution |
09:59:00 - 13-Apr-26 |
| Buy* | 12 | $3.813 | SI Trade |
08:51:08 - 13-Apr-26 |
| Buy* | 1 | $3.81 | Ordinary |
08:46:02 - 13-Apr-26 |
| Buy* | 4 | $3.816 | SI Trade |
08:41:09 - 13-Apr-26 |
| Buy* | 21 | $3.816 | SI Trade |
08:41:09 - 13-Apr-26 |
| Buy* | 46 | $3.816 | Automatic Execution |
08:41:09 - 13-Apr-26 |
| Sell* | 337 | $3.815 | Automatic Execution |
08:40:11 - 13-Apr-26 |
| Buy* | 24 | $3.826 | SI Trade |
08:24:02 - 13-Apr-26 |
| Buy* | 46 | $3.826 | Automatic Execution |
08:24:00 - 13-Apr-26 |
| Buy* | 5 | $3.828 | SI Trade |
08:23:48 - 13-Apr-26 |
| Buy* | 719 | $3.828 | Automatic Execution |
08:23:12 - 13-Apr-26 |
| Sell* | 254 | $3.828 | Automatic Execution |
08:23:12 - 13-Apr-26 |
| Buy* | 2 | $3.826 | Automatic Execution |
08:19:27 - 13-Apr-26 |
| Buy* | 10 | $3.829 | Automatic Execution |
08:17:35 - 13-Apr-26 |
| Sell* | 3 | $3.80 | SI Trade |
08:09:40 - 13-Apr-26 |
| Sell* | 1 | $3.802 | SI Trade |
08:01:07 - 13-Apr-26 |
| Sell* | 3 | $3.793 | SI Trade |
08:00:17 - 13-Apr-26 |
| Buy* | 2,000 | $3.67 | Automatic Execution |
16:22:12 - 10-Apr-26 |
| Buy* | 2 | $3.661 | Ordinary |
16:09:16 - 10-Apr-26 |
| Buy* | 389 | $3.651 | Automatic Execution |
16:03:08 - 10-Apr-26 |
| Sell* | 10,098 | $3.673 | Automatic Execution |
15:09:37 - 10-Apr-26 |
| Sell* | 7,650 | $3.673 | Automatic Execution |
15:09:37 - 10-Apr-26 |
| Unknown* | 0 | $3.687896 | SI Trade |
15:01:29 - 10-Apr-26 |
| Buy* | 986 | $3.683 | Automatic Execution |
14:29:57 - 10-Apr-26 |
| Sell* | 256 | $3.701 | Automatic Execution |
13:41:45 - 10-Apr-26 |
| Buy* | 1,000 | $3.708 | Automatic Execution |
13:12:23 - 10-Apr-26 |
| Buy* | 361 | $3.708 | Automatic Execution |
13:11:55 - 10-Apr-26 |
| Buy* | 361 | $3.709 | Automatic Execution |
13:11:04 - 10-Apr-26 |
| Buy* | 383 | $3.709 | Automatic Execution |
13:10:45 - 10-Apr-26 |
| Buy* | 383 | $3.709 | Automatic Execution |
13:10:44 - 10-Apr-26 |
| Buy* | 817 | $3.67 | Automatic Execution |
12:42:11 - 10-Apr-26 |
| Buy* | 290 | $3.67 | Automatic Execution |
12:38:50 - 10-Apr-26 |
| Sell* | 3 | $3.619 | SI Trade |
11:18:18 - 10-Apr-26 |
| Buy* | 11 | $3.632 | SI Trade |
10:12:32 - 10-Apr-26 |
| Unknown* | 0 | $3.575 | SI Trade |
08:00:00 - 10-Apr-26 |
| Buy* | 7,600 | $3.563 | Automatic Execution |
16:25:07 - 09-Apr-26 |
| Buy* | 13,000 | $3.563 | Automatic Execution |
16:25:07 - 09-Apr-26 |
| Unknown* | 0 | $3.589 | SI Trade |
14:15:48 - 09-Apr-26 |
| Buy* | 1 | $3.59 | SI Trade |
12:03:52 - 09-Apr-26 |
| Sell* | 8 | $3.62 | SI Trade |
10:24:43 - 09-Apr-26 |
| Unknown* | 0 | $3.601 | SI Trade |
09:44:22 - 09-Apr-26 |
| Sell* | 1 | $3.609 | SI Trade |
16:13:37 - 08-Apr-26 |
| Sell* | 3,200 | $3.614 | Automatic Execution |
16:01:42 - 08-Apr-26 |
| Sell* | 1,000 | $3.604 | Automatic Execution |
15:56:52 - 08-Apr-26 |
| Sell* | 3 | $3.621 | SI Trade |
15:18:47 - 08-Apr-26 |
| Buy* | 14 | $3.66 | Ordinary |
15:02:35 - 08-Apr-26 |
| Sell* | 5 | $3.622 | Ordinary |
15:01:22 - 08-Apr-26 |
| Sell* | 870 | $3.634 | Automatic Execution |
14:18:52 - 08-Apr-26 |