| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.399 | Uncrossing Trade |
16:35:20 - 11-Aug-26 |
| Sell* | 2,850 | $3.387 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Unknown* | 0 | $3.426 | SI Trade |
14:54:46 - 11-Aug-26 |
| Buy* | 22 | $3.42 | Automatic Execution |
14:54:39 - 11-Aug-26 |
| Buy* | 18 | $3.437 | SI Trade |
14:30:26 - 11-Aug-26 |
| Buy* | 20 | $3.428 | Automatic Execution |
14:03:31 - 11-Aug-26 |
| Unknown* | 0 | $3.446 | SI Trade |
13:51:28 - 11-Aug-26 |
| Buy* | 1 | $3.441 | SI Trade |
13:49:33 - 11-Aug-26 |
| Buy* | 265 | $3.443 | Automatic Execution |
11:41:32 - 11-Aug-26 |
| Sell* | 300 | $3.426 | Automatic Execution |
10:44:22 - 11-Aug-26 |
| Buy* | 4,518 | $3.311 | Automatic Execution |
16:11:03 - 10-Aug-26 |
| Sell* | 16 | $3.313 | SI Trade |
16:05:04 - 10-Aug-26 |
| Unknown* | 0 | $3.341 | SI Trade |
14:13:01 - 10-Aug-26 |
| Unknown* | 0 | $3.344 | SI Trade |
10:24:24 - 10-Aug-26 |
| Buy* | 4 | $3.34 | SI Trade |
09:34:41 - 10-Aug-26 |
| Buy* | 1 | $3.348 | SI Trade |
09:29:40 - 10-Aug-26 |
| Buy* | 10 | $3.309 | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 4 | $3.309 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $3.309 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $3.294 | SI Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 215 | $3.231 | Uncrossing Trade |
16:35:01 - 07-Aug-26 |
| Unknown* | 0 | $3.258 | SI Trade |
16:05:43 - 07-Aug-26 |
| Sell* | 21 | $3.242 | SI Trade |
15:29:52 - 07-Aug-26 |
| Sell* | 23 | $3.229 | SI Trade |
14:22:24 - 07-Aug-26 |
| Buy* | 20 | $3.244 | SI Trade |
12:07:45 - 07-Aug-26 |
| Sell* | 396 | $3.25 | Automatic Execution |
10:59:03 - 07-Aug-26 |
| Buy* | 800 | $3.252 | Suspected BUY Trade |
08:00:17 - 07-Aug-26 |
| Sell* | 47 | $3.195 | Uncrossing Trade |
16:35:22 - 06-Aug-26 |
| Sell* | 40 | $3.201 | SI Trade |
16:18:09 - 06-Aug-26 |
| Buy* | 684 | $3.207 | Automatic Execution |
15:28:07 - 06-Aug-26 |
| Sell* | 20 | $3.189 | Automatic Execution |
15:25:26 - 06-Aug-26 |
| Sell* | 695 | $3.201 | Automatic Execution |
15:24:35 - 06-Aug-26 |
| Buy* | 8,650 | $3.201 | Automatic Execution |
15:24:26 - 06-Aug-26 |
| Unknown* | 0 | $3.186 | SI Trade |
14:22:19 - 06-Aug-26 |
| Sell* | 18 | $3.187 | SI Trade |
12:27:01 - 06-Aug-26 |
| Buy* | 30 | $3.171 | SI Trade |
08:20:26 - 06-Aug-26 |
| Unknown* | 0 | $3.156 | SI Trade |
15:58:19 - 05-Aug-26 |
| Buy* | 25 | $3.162 | Automatic Execution |
15:09:18 - 05-Aug-26 |
| Sell* | 3,000 | $3.145 | Automatic Execution |
14:55:34 - 05-Aug-26 |
| Sell* | 16 | $3.127 | SI Trade |
10:28:00 - 05-Aug-26 |
| Buy* | 318 | $3.129 | Automatic Execution |
09:40:16 - 05-Aug-26 |
| Buy* | 1,284 | $3.138 | Automatic Execution |
09:08:20 - 05-Aug-26 |
| Buy* | 70 | $3.148 | Suspected BUY Trade |
08:00:27 - 05-Aug-26 |
| Sell* | 6,848 | $3.128 | Uncrossing Trade |
16:35:08 - 04-Aug-26 |
| Unknown* | 0 | $3.143 | SI Trade |
16:13:01 - 04-Aug-26 |
| Sell* | 198 | $3.143 | Automatic Execution |
16:13:01 - 04-Aug-26 |
| Buy* | 4 | $3.172 | SI Trade |
15:00:38 - 04-Aug-26 |
| Sell* | 2 | $3.144 | SI Trade |
14:49:40 - 04-Aug-26 |
| Sell* | 30 | $3.134 | SI Trade |
14:44:09 - 04-Aug-26 |
| Sell* | 549 | $3.158 | Automatic Execution |
14:25:59 - 04-Aug-26 |
| Buy* | 2,000 | $3.224 | Automatic Execution |
09:19:01 - 04-Aug-26 |
| Buy* | 10 | $3.195 | SI Trade |
08:00:00 - 04-Aug-26 |
| Sell* | 400 | $3.134 | Uncrossing Trade |
16:35:22 - 03-Aug-26 |
| Buy* | 22 | $3.13 | SI Trade |
16:20:34 - 03-Aug-26 |
| Buy* | 192 | $3.128 | Automatic Execution |
16:20:32 - 03-Aug-26 |
| Buy* | 5 | $3.13 | SI Trade |
16:17:37 - 03-Aug-26 |
| Sell* | 60 | $3.103 | SI Trade |
15:48:10 - 03-Aug-26 |
| Buy* | 22 | $3.116 | SI Trade |
15:12:20 - 03-Aug-26 |
| Buy* | 193 | $3.116 | Automatic Execution |
15:12:17 - 03-Aug-26 |
| Sell* | 390 | $3.091 | Automatic Execution |
13:48:39 - 03-Aug-26 |
| Unknown* | 0 | $3.11 | SI Trade |
11:17:19 - 03-Aug-26 |
| Buy* | 260 | $3.11 | Automatic Execution |
08:32:03 - 03-Aug-26 |
| Buy* | 1 | $3.11 | SI Trade |
08:13:56 - 03-Aug-26 |
| Buy* | 58 | $3.104 | SI Trade |
08:13:55 - 03-Aug-26 |
| Buy* | 67 | $3.104 | Automatic Execution |
08:13:55 - 03-Aug-26 |
| Buy* | 21 | $3.09 | SI Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 0 | $3.09 | SI Trade |
08:00:02 - 03-Aug-26 |
| Sell* | 1 | $3.052 | Uncrossing Trade |
16:35:10 - 31-Jul-26 |
| Unknown* | 0 | $3.028 | SI Trade |
13:19:38 - 31-Jul-26 |
| Sell* | 1,000 | $3.032 | Automatic Execution |
12:54:04 - 31-Jul-26 |
| Sell* | 1,136 | $3.048 | Automatic Execution |
09:31:33 - 31-Jul-26 |
| Sell* | 704 | $3.055 | Automatic Execution |
08:45:15 - 31-Jul-26 |
| Sell* | 15,396 | $3.055 | Automatic Execution |
08:45:14 - 31-Jul-26 |
| Buy* | 8,900 | $3.054 | Automatic Execution |
08:45:14 - 31-Jul-26 |
| Sell* | 6,133 | $3.074 | Automatic Execution |
16:29:27 - 30-Jul-26 |
| Buy* | 1,136 | $3.095 | Automatic Execution |
16:10:38 - 30-Jul-26 |
| Sell* | 50 | $3.087 | SI Trade |
15:36:20 - 30-Jul-26 |
| Unknown* | 0 | $3.076 | SI Trade |
14:38:57 - 30-Jul-26 |
| Unknown* | 0 | $3.085 | SI Trade |
12:53:39 - 30-Jul-26 |
| Sell* | 29 | $3.067 | Automatic Execution |
12:39:35 - 30-Jul-26 |
| Sell* | 290 | $3.064 | Automatic Execution |
12:38:41 - 30-Jul-26 |
| Sell* | 164 | $3.062 | Uncrossing Trade |
08:00:25 - 30-Jul-26 |
| Buy* | 9 | $3.069 | SI Trade |
08:00:01 - 30-Jul-26 |
| Unknown* | 0 | $3.059 | SI Trade |
08:00:01 - 30-Jul-26 |
| Sell* | 108 | $2.987 | Uncrossing Trade |
16:35:06 - 28-Jul-26 |
| Sell* | 200 | $2.988 | Automatic Execution |
16:12:56 - 28-Jul-26 |
| Buy* | 50 | $2.994 | SI Trade |
11:13:11 - 28-Jul-26 |
| Sell* | 109 | $2.989 | SI Trade |
08:10:17 - 28-Jul-26 |
| Unknown* | 0 | $2.996 | SI Trade |
08:00:02 - 28-Jul-26 |
| Buy* | 1,042 | $3.042 | Automatic Execution |
15:26:28 - 27-Jul-26 |
| Sell* | 65 | $3.037 | SI Trade |
13:12:44 - 27-Jul-26 |
| Sell* | 92 | $3.05 | SI Trade |
12:21:25 - 27-Jul-26 |
| Sell* | 9 | $3.008 | SI Trade |
08:21:29 - 27-Jul-26 |
| Unknown* | 0 | $3.016 | SI Trade |
08:00:00 - 27-Jul-26 |
| Sell* | 68 | $3.014 | SI Trade |
10:30:13 - 24-Jul-26 |
| Buy* | 46 | $3.027 | SI Trade |
10:28:39 - 24-Jul-26 |
| Buy* | 19 | $3.027 | SI Trade |
10:28:38 - 24-Jul-26 |
| Buy* | 72 | $3.027 | Automatic Execution |
10:28:38 - 24-Jul-26 |
| Sell* | 1,782 | $3.01 | SI Trade |
09:54:47 - 24-Jul-26 |
| Buy* | 92 | $3.015 | SI Trade |
09:27:54 - 24-Jul-26 |
| Sell* | 92 | $3.04 | SI Trade |
08:16:08 - 24-Jul-26 |
| Sell* | 450 | $3.056 | Uncrossing Trade |
16:35:03 - 23-Jul-26 |
| Sell* | 2 | $3.04 | SI Trade |
15:20:18 - 23-Jul-26 |
| Buy* | 19,806 | $3.061 | Automatic Execution |
14:06:30 - 23-Jul-26 |
| Buy* | 8,950 | $3.057 | Automatic Execution |
14:06:30 - 23-Jul-26 |
| Buy* | 11,347 | $3.056 | Automatic Execution |
14:06:30 - 23-Jul-26 |
| Buy* | 1,782 | $3.062 | SI Trade |
13:46:01 - 23-Jul-26 |
| Unknown* | 0 | $3.044 | SI Trade |
13:17:15 - 23-Jul-26 |
| Buy* | 48 | $3.10 | SI Trade |
08:00:00 - 23-Jul-26 |
| Buy* | 2 | $3.10 | SI Trade |
08:00:00 - 23-Jul-26 |
| Sell* | 93 | $3.066 | Uncrossing Trade |
16:35:13 - 22-Jul-26 |
| Unknown* | 0 | $3.077 | SI Trade |
16:06:52 - 22-Jul-26 |
| Sell* | 50 | $3.053 | SI Trade |
14:58:11 - 22-Jul-26 |
| Sell* | 30 | $3.052 | SI Trade |
13:14:06 - 22-Jul-26 |
| Sell* | 13 | $3.051 | SI Trade |
13:10:43 - 22-Jul-26 |
| Buy* | 60 | $3.025 | Automatic Execution |
09:18:39 - 22-Jul-26 |
| Buy* | 59 | $3.037 | SI Trade |
08:31:38 - 22-Jul-26 |
| Buy* | 67 | $3.037 | Automatic Execution |
08:31:37 - 22-Jul-26 |
| Buy* | 32 | $3.037 | SI Trade |
08:31:36 - 22-Jul-26 |
| Buy* | 31 | $3.011 | Automatic Execution |
15:09:29 - 21-Jul-26 |
| Buy* | 20 | $3.013 | Automatic Execution |
15:04:08 - 21-Jul-26 |
| Sell* | 705 | $2.957 | Automatic Execution |
14:54:13 - 20-Jul-26 |
| Buy* | 58 | $2.947 | Automatic Execution |
14:45:18 - 20-Jul-26 |
| Sell* | 118 | $2.936 | Automatic Execution |
14:28:09 - 20-Jul-26 |
| Buy* | 1,050 | $2.943 | Automatic Execution |
14:23:29 - 20-Jul-26 |
| Sell* | 82 | $2.986 | SI Trade |
12:56:08 - 20-Jul-26 |
| Sell* | 16 | $2.993 | SI Trade |
10:04:44 - 20-Jul-26 |
| Buy* | 44 | $2.995 | SI Trade |
09:41:05 - 20-Jul-26 |
| Buy* | 4 | $2.991 | SI Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | $2.991 | SI Trade |
08:00:00 - 20-Jul-26 |
| Sell* | 76 | $2.99 | Uncrossing Trade |
16:35:23 - 17-Jul-26 |
| Buy* | 4,922 | $2.99 | Automatic Execution |
13:27:54 - 17-Jul-26 |
| Sell* | 2,500 | $2.992 | Automatic Execution |
11:06:06 - 17-Jul-26 |
| Unknown* | 2,500 | $2.9915 | OTC Trade |
11:03:38 - 17-Jul-26 |
| Unknown* | 0 | $2.9915 | OTC Trade |
11:03:38 - 17-Jul-26 |
| Unknown* | 0 | $2.9914 | OTC Trade |
11:03:38 - 17-Jul-26 |
| Unknown* | 2,500 | $2.9914 | OTC Trade |
11:03:38 - 17-Jul-26 |
| Unknown* | 2,500 | $2.9928 | OTC Trade |
11:02:01 - 17-Jul-26 |
| Unknown* | 0 | $2.9929 | OTC Trade |
11:02:01 - 17-Jul-26 |
| Unknown* | 0 | $2.9928 | OTC Trade |
11:02:01 - 17-Jul-26 |
| Unknown* | 2,500 | $2.9929 | OTC Trade |
11:02:01 - 17-Jul-26 |
| Sell* | 2,500 | $2.995 | Automatic Execution |
11:01:05 - 17-Jul-26 |
| Sell* | 1,000 | $2.989 | Automatic Execution |
10:24:50 - 17-Jul-26 |
| Sell* | 112 | $3.006 | SI Trade |
08:26:20 - 17-Jul-26 |
| Sell* | 732 | $3.055 | Uncrossing Trade |
16:35:20 - 16-Jul-26 |
| Unknown* | 0 | $3.052 | SI Trade |
16:26:29 - 16-Jul-26 |
| Unknown* | 8,137 | $3.020968 | Currency Conversion OTC Trade |
15:56:55 - 16-Jul-26 |
| Unknown* | 0 | $3.017119 | Currency Conversion OTC Trade |
15:56:55 - 16-Jul-26 |
| Sell* | 1 | $3.01 | SI Trade |
15:11:14 - 16-Jul-26 |
| Sell* | 28 | $3.016 | SI Trade |
15:00:06 - 16-Jul-26 |
| Buy* | 118 | $3.027 | Automatic Execution |
14:55:54 - 16-Jul-26 |
| Buy* | 500 | $3.035 | Automatic Execution |
14:25:24 - 16-Jul-26 |
| Sell* | 2 | $2.976 | Uncrossing Trade |
16:35:29 - 15-Jul-26 |
| Unknown* | 0 | $2.983 | SI Trade |
15:12:29 - 15-Jul-26 |
| Buy* | 7 | $2.993 | SI Trade |
14:32:04 - 15-Jul-26 |
| Buy* | 16 | $3.013 | SI Trade |
08:24:41 - 15-Jul-26 |
| Buy* | 5 | $3.025 | SI Trade |
08:20:22 - 15-Jul-26 |
| Buy* | 70 | $3.025 | SI Trade |
08:20:20 - 15-Jul-26 |
| Buy* | 70 | $3.025 | Automatic Execution |
08:20:20 - 15-Jul-26 |
| Buy* | 70 | $3.025 | SI Trade |
08:20:18 - 15-Jul-26 |
| Buy* | 70 | $3.025 | Automatic Execution |
08:20:18 - 15-Jul-26 |
| Buy* | 76 | $3.025 | SI Trade |
08:20:18 - 15-Jul-26 |
| Buy* | 70 | $3.025 | Automatic Execution |
08:20:18 - 15-Jul-26 |
| Buy* | 98 | $3.054 | Automatic Execution |
15:31:05 - 14-Jul-26 |
| Buy* | 5,000 | $3.054 | Automatic Execution |
15:31:05 - 14-Jul-26 |
| Sell* | 300 | $3.062 | Automatic Execution |
15:25:12 - 14-Jul-26 |
| Sell* | 101 | $3.024 | SI Trade |
11:41:29 - 14-Jul-26 |
| Buy* | 1,000 | $3.046 | Automatic Execution |
10:56:06 - 14-Jul-26 |
| Buy* | 297 | $3.054 | Automatic Execution |
09:40:37 - 14-Jul-26 |
| Buy* | 7,317 | $3.051 | Automatic Execution |
09:30:40 - 14-Jul-26 |
| Sell* | 70 | $3.069 | Automatic Execution |
08:25:06 - 14-Jul-26 |
| Buy* | 21 | $3.077 | SI Trade |
08:12:46 - 14-Jul-26 |
| Buy* | 195 | $3.077 | Automatic Execution |
08:12:44 - 14-Jul-26 |
| Buy* | 52 | $3.069 | SI Trade |
08:00:09 - 14-Jul-26 |
| Buy* | 77 | $3.064 | Suspected BUY Trade |
08:00:08 - 14-Jul-26 |
| Buy* | 48 | $3.067 | SI Trade |
08:00:00 - 14-Jul-26 |
| Sell* | 210 | $3.018 | Uncrossing Trade |
16:35:15 - 13-Jul-26 |
| Unknown* | 0 | $3.004 | SI Trade |
14:08:25 - 13-Jul-26 |
| Buy* | 800 | $2.988 | Automatic Execution |
13:42:31 - 13-Jul-26 |
| Buy* | 9,200 | $2.988 | Automatic Execution |
13:42:31 - 13-Jul-26 |
| Buy* | 900 | $2.97 | Automatic Execution |
12:14:40 - 13-Jul-26 |
| Buy* | 50 | $2.974 | Automatic Execution |
11:55:10 - 13-Jul-26 |
| Sell* | 6 | $2.952 | SI Trade |
09:35:05 - 13-Jul-26 |
| Buy* | 28 | $2.963 | SI Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 6 | $2.95 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | $2.963 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 8,032 | $3.023 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 10,385 | $3.023 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 16 | $3.01 | SI Trade |
13:39:37 - 10-Jul-26 |
| Buy* | 11,100 | $3.005 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 8,900 | $3.005 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 15 | $2.989 | SI Trade |
11:01:19 - 10-Jul-26 |
| Buy* | 5 | $3.014 | SI Trade |
09:44:59 - 10-Jul-26 |
| Buy* | 1,334 | $3.011 | Automatic Execution |
09:42:37 - 10-Jul-26 |
| Sell* | 1,100 | $3.003 | Automatic Execution |
09:06:30 - 10-Jul-26 |
| Sell* | 8,900 | $3.003 | Automatic Execution |
09:06:30 - 10-Jul-26 |
| Sell* | 7,400 | $3.005 | Automatic Execution |
09:05:41 - 10-Jul-26 |
| Unknown* | 0 | $3.036 | SI Trade |
09:00:14 - 10-Jul-26 |
| Sell* | 3,373 | $3.033 | Automatic Execution |
08:57:21 - 10-Jul-26 |
| Sell* | 456 | $3.033 | Automatic Execution |
08:57:20 - 10-Jul-26 |