| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $2.945 | Automatic Execution |
10:25:58 - 07-Oct-26 |
| Buy* | 23 | $2.965 | SI Trade |
09:53:15 - 07-Oct-26 |
| Buy* | 28 | $2.965 | SI Trade |
09:51:41 - 07-Oct-26 |
| Buy* | 28 | $2.965 | Automatic Execution |
09:51:41 - 07-Oct-26 |
| Buy* | 28 | $2.965 | Automatic Execution |
09:51:40 - 07-Oct-26 |
| Buy* | 3 | $2.966 | SI Trade |
09:51:36 - 07-Oct-26 |
| Unknown* | 0 | $2.976 | SI Trade |
09:35:17 - 07-Oct-26 |
| Buy* | 23 | $2.956 | SI Trade |
08:00:04 - 07-Oct-26 |
| Buy* | 200 | $2.956 | Suspected BUY Trade |
08:00:03 - 07-Oct-26 |
| Sell* | 90 | $2.962 | Uncrossing Trade |
16:35:06 - 06-Oct-26 |
| Sell* | 21 | $2.977 | Automatic Execution |
14:31:43 - 06-Oct-26 |
| Buy* | 21 | $2.99 | SI Trade |
13:32:40 - 06-Oct-26 |
| Buy* | 28 | $2.99 | Automatic Execution |
13:32:40 - 06-Oct-26 |
| Buy* | 18 | $2.99 | SI Trade |
13:32:39 - 06-Oct-26 |
| Unknown* | 0 | $3.034 | SI Trade |
09:30:49 - 06-Oct-26 |
| Unknown* | 0 | $2.966 | SI Trade |
08:00:01 - 06-Oct-26 |
| Sell* | 6 | $2.95 | Uncrossing Trade |
16:35:26 - 05-Oct-26 |
| Buy* | 10 | $2.939 | SI Trade |
14:45:34 - 05-Oct-26 |
| Buy* | 30 | $2.94 | Automatic Execution |
14:45:33 - 05-Oct-26 |
| Buy* | 3 | $2.94 | SI Trade |
14:44:09 - 05-Oct-26 |
| Buy* | 6 | $2.955 | SI Trade |
13:58:33 - 05-Oct-26 |
| Buy* | 33 | $2.931 | Automatic Execution |
12:56:01 - 05-Oct-26 |
| Unknown* | 0 | $2.951 | SI Trade |
12:12:34 - 05-Oct-26 |
| Buy* | 11 | $2.942 | SI Trade |
09:13:59 - 05-Oct-26 |
| Sell* | 550 | $2.92 | Automatic Execution |
08:56:35 - 05-Oct-26 |
| Sell* | 1 | $2.90 | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Unknown* | 0 | $2.945 | SI Trade |
13:23:39 - 02-Oct-26 |
| Buy* | 11 | $2.999 | SI Trade |
09:07:52 - 02-Oct-26 |
| Sell* | 249 | $2.94 | Automatic Execution |
08:31:45 - 02-Oct-26 |
| Sell* | 3 | $2.912 | SI Trade |
08:00:00 - 02-Oct-26 |
| Sell* | 95 | $2.921 | Uncrossing Trade |
16:35:21 - 01-Oct-26 |
| Sell* | 271 | $2.94 | Automatic Execution |
12:33:27 - 01-Oct-26 |
| Unknown* | 0 | $2.97 | SI Trade |
12:27:22 - 01-Oct-26 |
| Sell* | 655 | $2.939 | Automatic Execution |
09:43:39 - 01-Oct-26 |
| Sell* | 672 | $2.936 | Automatic Execution |
09:39:39 - 01-Oct-26 |
| Sell* | 1,327 | $2.936 | SI Trade |
09:39:38 - 01-Oct-26 |
| Sell* | 14 | $2.936 | SI Trade |
09:39:38 - 01-Oct-26 |
| Sell* | 14 | $2.937 | SI Trade |
09:39:33 - 01-Oct-26 |
| Sell* | 14 | $2.939 | SI Trade |
09:39:29 - 01-Oct-26 |
| Sell* | 14 | $2.938 | SI Trade |
09:39:28 - 01-Oct-26 |
| Sell* | 16 | $2.938 | SI Trade |
09:39:28 - 01-Oct-26 |
| Buy* | 1 | $2.998 | SI Trade |
09:18:55 - 01-Oct-26 |
| Buy* | 9 | $2.998 | SI Trade |
09:18:50 - 01-Oct-26 |
| Unknown* | 0 | $2.978 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $3.038 | SI Trade |
15:04:36 - 30-Sep-26 |
| Sell* | 1 | $3.145 | Automatic Execution |
10:53:48 - 30-Sep-26 |
| Unknown* | 0 | $3.145 | SI Trade |
09:39:05 - 30-Sep-26 |
| Sell* | 4 | $3.091 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $3.183 | SI Trade |
09:32:43 - 29-Sep-26 |
| Unknown* | 0 | $3.17 | SI Trade |
08:54:39 - 28-Sep-26 |
| Sell* | 20 | $3.169 | SI Trade |
12:00:25 - 25-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
11:21:01 - 25-Sep-26 |
| Buy* | 1 | $3.234 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 28 | $3.234 | Suspected BUY Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 18 | $3.226 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 7,733 | $3.184 | Automatic Execution |
15:17:12 - 24-Sep-26 |
| Sell* | 6 | $3.172 | SI Trade |
15:04:11 - 24-Sep-26 |
| Buy* | 6 | $3.213 | SI Trade |
13:24:39 - 24-Sep-26 |
| Buy* | 10 | $3.195 | SI Trade |
11:44:53 - 24-Sep-26 |
| Unknown* | 0 | $3.199 | SI Trade |
09:52:02 - 24-Sep-26 |
| Sell* | 233 | $3.187 | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Unknown* | 0 | $3.21 | SI Trade |
16:25:25 - 23-Sep-26 |
| Unknown* | 0 | $3.1773 | OTC Trade |
15:40:30 - 23-Sep-26 |
| Buy* | 6,471 | $3.204 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Unknown* | 0 | $3.182381 | Currency Conversion OTC Trade |
12:45:24 - 23-Sep-26 |
| Unknown* | 0 | $3.211 | SI Trade |
12:42:30 - 23-Sep-26 |
| Sell* | 1 | $3.212 | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Buy* | 2 | $3.253 | SI Trade |
15:04:01 - 22-Sep-26 |
| Buy* | 4 | $3.199 | SI Trade |
09:48:41 - 22-Sep-26 |
| Buy* | 145 | $3.196 | SI Trade |
09:48:41 - 22-Sep-26 |
| Sell* | 107 | $3.202 | SI Trade |
09:40:49 - 22-Sep-26 |
| Sell* | 1 | $3.216 | Uncrossing Trade |
16:35:17 - 21-Sep-26 |
| Buy* | 8 | $3.262 | SI Trade |
15:01:44 - 21-Sep-26 |
| Buy* | 199 | $3.275 | Automatic Execution |
11:00:32 - 21-Sep-26 |
| Unknown* | 0 | $3.274 | SI Trade |
09:41:44 - 21-Sep-26 |
| Sell* | 2 | $3.265 | Uncrossing Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 2 | $3.263 | SI Trade |
14:49:01 - 18-Sep-26 |
| Unknown* | 0 | $3.267 | SI Trade |
13:28:35 - 18-Sep-26 |
| Sell* | 30 | $3.286 | SI Trade |
10:10:16 - 18-Sep-26 |
| Unknown* | 0 | $3.308 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $3.265379 | Currency Conversion OTC Trade |
14:47:44 - 17-Sep-26 |
| Unknown* | 10,164 | $3.221421 | Currency Conversion OTC Trade |
14:47:44 - 17-Sep-26 |
| Sell* | 1,650 | $3.236 | Automatic Execution |
13:07:11 - 17-Sep-26 |
| Unknown* | 0 | $3.275 | SI Trade |
09:45:17 - 17-Sep-26 |
| Sell* | 1 | $3.217 | Uncrossing Trade |
16:35:15 - 16-Sep-26 |
| Buy* | 17 | $3.255 | SI Trade |
15:18:46 - 16-Sep-26 |
| Unknown* | 0 | $3.25 | SI Trade |
12:51:02 - 16-Sep-26 |
| Unknown* | 0 | $3.244 | SI Trade |
12:29:49 - 16-Sep-26 |
| Buy* | 21 | $3.273 | SI Trade |
11:28:22 - 16-Sep-26 |
| Buy* | 184 | $3.274 | Automatic Execution |
11:28:21 - 16-Sep-26 |
| Buy* | 21 | $3.246 | SI Trade |
09:13:49 - 16-Sep-26 |
| Buy* | 186 | $3.246 | Automatic Execution |
09:13:28 - 16-Sep-26 |
| Sell* | 80 | $3.201 | SI Trade |
08:57:59 - 16-Sep-26 |
| Unknown* | 0 | $3.196 | SI Trade |
12:01:44 - 15-Sep-26 |
| Sell* | 120 | $3.149 | SI Trade |
10:52:48 - 15-Sep-26 |
| Buy* | 1,050 | $3.152 | Automatic Execution |
10:43:18 - 15-Sep-26 |
| Sell* | 427 | $3.175 | Uncrossing Trade |
16:35:08 - 14-Sep-26 |
| Sell* | 335 | $3.152 | Automatic Execution |
14:46:25 - 14-Sep-26 |
| Unknown* | 0 | $3.173 | SI Trade |
13:51:02 - 14-Sep-26 |
| Unknown* | 0 | $3.144 | SI Trade |
10:34:52 - 14-Sep-26 |
| Sell* | 8 | $3.188 | Uncrossing Trade |
16:35:04 - 11-Sep-26 |
| Sell* | 1 | $3.159 | SI Trade |
16:17:21 - 11-Sep-26 |
| Buy* | 2 | $3.194 | SI Trade |
13:27:00 - 11-Sep-26 |
| Unknown* | 0 | $3.263 | SI Trade |
08:50:08 - 11-Sep-26 |
| Unknown* | 0 | $3.24 | SI Trade |
08:12:32 - 11-Sep-26 |
| Unknown* | 0 | $3.283 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 17 | $3.256 | SI Trade |
16:28:30 - 10-Sep-26 |
| Unknown* | 0 | $3.271 | SI Trade |
16:12:12 - 10-Sep-26 |
| Buy* | 21 | $3.305 | SI Trade |
14:36:18 - 10-Sep-26 |
| Buy* | 183 | $3.305 | Automatic Execution |
14:36:05 - 10-Sep-26 |
| Buy* | 12 | $3.306 | SI Trade |
14:35:58 - 10-Sep-26 |
| Buy* | 28 | $3.306 | SI Trade |
14:35:42 - 10-Sep-26 |
| Buy* | 75 | $3.306 | Automatic Execution |
14:35:42 - 10-Sep-26 |
| Buy* | 367 | $3.306 | Automatic Execution |
14:35:36 - 10-Sep-26 |
| Buy* | 342 | $3.311 | Automatic Execution |
14:28:07 - 10-Sep-26 |
| Sell* | 2,400 | $3.315 | Automatic Execution |
13:00:00 - 10-Sep-26 |
| Sell* | 26,015 | $3.278 | Automatic Execution |
11:36:46 - 10-Sep-26 |
| Buy* | 45 | $3.346 | SI Trade |
11:08:47 - 10-Sep-26 |
| Buy* | 74 | $3.348 | SI Trade |
11:08:47 - 10-Sep-26 |
| Buy* | 74 | $3.346 | Automatic Execution |
11:08:47 - 10-Sep-26 |
| Buy* | 70 | $3.365 | Automatic Execution |
10:30:44 - 10-Sep-26 |
| Unknown* | 0 | $3.369 | SI Trade |
09:46:04 - 10-Sep-26 |
| Unknown* | 0 | $3.372 | SI Trade |
09:00:46 - 10-Sep-26 |
| Sell* | 100 | $3.377 | SI Trade |
16:29:09 - 09-Sep-26 |
| Buy* | 42 | $3.36 | Automatic Execution |
15:23:53 - 09-Sep-26 |
| Sell* | 4,393 | $3.361 | Automatic Execution |
15:05:38 - 09-Sep-26 |
| Sell* | 8,150 | $3.362 | Automatic Execution |
15:05:38 - 09-Sep-26 |
| Unknown* | 0 | $3.352 | SI Trade |
09:51:30 - 09-Sep-26 |
| Unknown* | 0 | $3.314 | SI Trade |
09:45:06 - 08-Sep-26 |
| Unknown* | 0 | $3.325 | SI Trade |
15:22:31 - 07-Sep-26 |
| Buy* | 27 | $3.288 | SI Trade |
14:11:42 - 07-Sep-26 |
| Buy* | 74 | $3.289 | SI Trade |
14:11:42 - 07-Sep-26 |
| Buy* | 75 | $3.289 | Automatic Execution |
14:11:42 - 07-Sep-26 |
| Sell* | 455 | $3.28 | Automatic Execution |
13:35:58 - 07-Sep-26 |
| Sell* | 300 | $3.282 | Automatic Execution |
13:27:07 - 07-Sep-26 |
| Unknown* | 10,164 | $3.247131 | Currency Conversion OTC Trade |
11:33:51 - 07-Sep-26 |
| Unknown* | 0 | $3.290759 | Currency Conversion OTC Trade |
11:33:51 - 07-Sep-26 |
| Sell* | 3 | $3.245 | SI Trade |
09:26:28 - 07-Sep-26 |
| Buy* | 6 | $3.286 | SI Trade |
08:00:01 - 07-Sep-26 |
| Sell* | 118 | $3.253 | Uncrossing Trade |
16:35:16 - 04-Sep-26 |
| Sell* | 1,000 | $3.255 | Automatic Execution |
15:52:02 - 04-Sep-26 |
| Unknown* | 0 | $3.285 | SI Trade |
12:38:22 - 04-Sep-26 |
| Sell* | 121 | $3.252 | SI Trade |
10:02:22 - 04-Sep-26 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
08:50:46 - 04-Sep-26 |
| Sell* | 1,000 | $3.265 | Automatic Execution |
08:00:16 - 04-Sep-26 |
| Unknown* | 0 | $3.326 | SI Trade |
13:51:34 - 03-Sep-26 |
| Sell* | 396 | $3.281 | Automatic Execution |
11:49:55 - 03-Sep-26 |
| Sell* | 3,814 | $3.28 | Automatic Execution |
09:56:19 - 03-Sep-26 |
| Unknown* | 0 | $3.273 | SI Trade |
08:00:00 - 03-Sep-26 |
| Buy* | 63 | $3.242 | Suspected BUY Trade |
16:35:13 - 02-Sep-26 |
| Sell* | 10,000 | $3.239 | Automatic Execution |
15:45:23 - 02-Sep-26 |
| Buy* | 63 | $3.24 | SI Trade |
15:22:42 - 02-Sep-26 |
| Buy* | 561 | $3.24 | Automatic Execution |
15:22:42 - 02-Sep-26 |
| Buy* | 1,000 | $3.21 | Automatic Execution |
14:43:31 - 02-Sep-26 |
| Sell* | 68 | $3.212 | Automatic Execution |
08:26:01 - 02-Sep-26 |
| Sell* | 10 | $3.236 | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Buy* | 1,400 | $3.239 | Automatic Execution |
15:39:57 - 01-Sep-26 |
| Sell* | 1,863 | $3.218 | Automatic Execution |
14:58:06 - 01-Sep-26 |
| Buy* | 24 | $3.212 | SI Trade |
14:49:57 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:53 - 01-Sep-26 |
| Buy* | 31 | $3.212 | Automatic Execution |
14:49:53 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:47 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:42 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:32 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:30 - 01-Sep-26 |
| Buy* | 32 | $3.212 | SI Trade |
14:49:27 - 01-Sep-26 |
| Buy* | 1,893 | $3.212 | Automatic Execution |
14:49:27 - 01-Sep-26 |
| Sell* | 42 | $3.191 | SI Trade |
14:39:12 - 01-Sep-26 |
| Sell* | 896 | $3.197 | Automatic Execution |
10:03:52 - 01-Sep-26 |
| Unknown* | 0 | $3.204 | SI Trade |
09:53:25 - 01-Sep-26 |
| Buy* | 594 | $3.238 | Automatic Execution |
08:36:00 - 01-Sep-26 |
| Sell* | 41 | $3.165 | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Sell* | 41 | $3.159 | SI Trade |
16:01:50 - 28-Aug-26 |
| Unknown* | 0 | $3.139 | SI Trade |
15:04:03 - 28-Aug-26 |
| Sell* | 832 | $3.139 | Automatic Execution |
15:04:03 - 28-Aug-26 |
| Sell* | 23 | $3.161 | Automatic Execution |
15:04:03 - 28-Aug-26 |
| Buy* | 100 | $3.186 | Automatic Execution |
15:03:51 - 28-Aug-26 |
| Buy* | 22 | $3.174 | SI Trade |
13:08:37 - 28-Aug-26 |
| Buy* | 27 | $3.171 | SI Trade |
13:08:36 - 28-Aug-26 |
| Buy* | 27 | $3.175 | Automatic Execution |
13:08:36 - 28-Aug-26 |
| Buy* | 27 | $3.171 | SI Trade |
13:07:32 - 28-Aug-26 |
| Buy* | 27 | $3.17 | Automatic Execution |
13:07:32 - 28-Aug-26 |
| Buy* | 9 | $3.171 | SI Trade |
13:07:12 - 28-Aug-26 |
| Buy* | 27 | $3.171 | Automatic Execution |
13:07:12 - 28-Aug-26 |
| Buy* | 769 | $3.171 | Automatic Execution |
13:06:28 - 28-Aug-26 |
| Buy* | 17 | $3.171 | SI Trade |
11:44:43 - 28-Aug-26 |
| Buy* | 25 | $3.171 | SI Trade |
11:42:48 - 28-Aug-26 |
| Buy* | 27 | $3.171 | Automatic Execution |
11:42:48 - 28-Aug-26 |
| Unknown* | 0 | $3.158 | SI Trade |
08:13:42 - 28-Aug-26 |
| Sell* | 35 | $3.152 | Uncrossing Trade |
16:35:21 - 27-Aug-26 |
| Unknown* | 0 | $3.127 | SI Trade |
15:48:10 - 27-Aug-26 |
| Sell* | 946 | $3.127 | Automatic Execution |
15:48:10 - 27-Aug-26 |
| Unknown* | 4,041 | $3.116568 | Currency Conversion OTC Trade |
12:48:22 - 27-Aug-26 |
| Sell* | 35 | $3.11 | SI Trade |
12:44:30 - 27-Aug-26 |
| Buy* | 9 | $3.144 | SI Trade |
15:37:04 - 26-Aug-26 |
| Buy* | 77 | $3.141 | Automatic Execution |
15:37:03 - 26-Aug-26 |
| Buy* | 3,700 | $3.126 | Automatic Execution |
15:01:09 - 26-Aug-26 |
| Buy* | 3 | $3.132 | SI Trade |
14:31:18 - 26-Aug-26 |
| Unknown* | 0 | $3.127 | SI Trade |
14:18:27 - 26-Aug-26 |
| Buy* | 6 | $3.134 | SI Trade |
08:00:00 - 26-Aug-26 |