| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $3.054 | Automatic Execution |
15:31:05 - 14-Jul-26 |
| Buy* | 5,000 | $3.054 | Automatic Execution |
15:31:05 - 14-Jul-26 |
| Sell* | 300 | $3.062 | Automatic Execution |
15:25:12 - 14-Jul-26 |
| Sell* | 101 | $3.024 | SI Trade |
11:41:29 - 14-Jul-26 |
| Buy* | 1,000 | $3.046 | Automatic Execution |
10:56:06 - 14-Jul-26 |
| Buy* | 297 | $3.054 | Automatic Execution |
09:40:37 - 14-Jul-26 |
| Buy* | 7,317 | $3.051 | Automatic Execution |
09:30:40 - 14-Jul-26 |
| Sell* | 70 | $3.069 | Automatic Execution |
08:25:06 - 14-Jul-26 |
| Buy* | 21 | $3.077 | SI Trade |
08:12:46 - 14-Jul-26 |
| Buy* | 195 | $3.077 | Automatic Execution |
08:12:44 - 14-Jul-26 |
| Buy* | 52 | $3.069 | SI Trade |
08:00:09 - 14-Jul-26 |
| Buy* | 77 | $3.064 | Suspected BUY Trade |
08:00:08 - 14-Jul-26 |
| Buy* | 48 | $3.067 | SI Trade |
08:00:00 - 14-Jul-26 |
| Sell* | 210 | $3.018 | Uncrossing Trade |
16:35:15 - 13-Jul-26 |
| Unknown* | 0 | $3.004 | SI Trade |
14:08:25 - 13-Jul-26 |
| Buy* | 800 | $2.988 | Automatic Execution |
13:42:31 - 13-Jul-26 |
| Buy* | 9,200 | $2.988 | Automatic Execution |
13:42:31 - 13-Jul-26 |
| Buy* | 900 | $2.97 | Automatic Execution |
12:14:40 - 13-Jul-26 |
| Buy* | 50 | $2.974 | Automatic Execution |
11:55:10 - 13-Jul-26 |
| Sell* | 6 | $2.952 | SI Trade |
09:35:05 - 13-Jul-26 |
| Buy* | 28 | $2.963 | SI Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 6 | $2.95 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | $2.963 | SI Trade |
08:00:00 - 13-Jul-26 |
| Buy* | 8,032 | $3.023 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 10,385 | $3.023 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 16 | $3.01 | SI Trade |
13:39:37 - 10-Jul-26 |
| Buy* | 11,100 | $3.005 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 8,900 | $3.005 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 15 | $2.989 | SI Trade |
11:01:19 - 10-Jul-26 |
| Buy* | 5 | $3.014 | SI Trade |
09:44:59 - 10-Jul-26 |
| Buy* | 1,334 | $3.011 | Automatic Execution |
09:42:37 - 10-Jul-26 |
| Sell* | 1,100 | $3.003 | Automatic Execution |
09:06:30 - 10-Jul-26 |
| Sell* | 8,900 | $3.003 | Automatic Execution |
09:06:30 - 10-Jul-26 |
| Sell* | 7,400 | $3.005 | Automatic Execution |
09:05:41 - 10-Jul-26 |
| Unknown* | 0 | $3.036 | SI Trade |
09:00:14 - 10-Jul-26 |
| Sell* | 3,373 | $3.033 | Automatic Execution |
08:57:21 - 10-Jul-26 |
| Sell* | 456 | $3.033 | Automatic Execution |
08:57:20 - 10-Jul-26 |
| Buy* | 8,900 | $3.033 | Automatic Execution |
08:57:20 - 10-Jul-26 |
| Unknown* | 0 | $3.089 | SI Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 8,150 | $3.066 | Automatic Execution |
16:15:17 - 09-Jul-26 |
| Buy* | 9,250 | $3.066 | Automatic Execution |
16:15:17 - 09-Jul-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:57:54 - 09-Jul-26 |
| Sell* | 2 | $3.032 | SI Trade |
13:48:06 - 09-Jul-26 |
| Buy* | 525 | $3.008 | Automatic Execution |
08:58:58 - 09-Jul-26 |
| Sell* | 12 | $2.991 | SI Trade |
08:00:00 - 09-Jul-26 |
| Sell* | 2 | $2.963 | SI Trade |
15:48:49 - 08-Jul-26 |
| Sell* | 70 | $2.964 | Automatic Execution |
15:46:22 - 08-Jul-26 |
| Buy* | 70 | $2.967 | SI Trade |
14:53:49 - 08-Jul-26 |
| Buy* | 84 | $2.967 | Automatic Execution |
14:53:48 - 08-Jul-26 |
| Buy* | 129 | $2.967 | SI Trade |
14:53:48 - 08-Jul-26 |
| Buy* | 2,379 | $2.989 | Automatic Execution |
10:16:42 - 08-Jul-26 |
| Buy* | 843 | $2.989 | Automatic Execution |
10:16:42 - 08-Jul-26 |
| Sell* | 460 | $3.004 | Automatic Execution |
09:51:39 - 08-Jul-26 |
| Buy* | 500 | $2.997 | Automatic Execution |
09:40:34 - 08-Jul-26 |
| Unknown* | 0 | $2.974 | SI Trade |
08:29:15 - 08-Jul-26 |
| Sell* | 2 | $2.973 | SI Trade |
08:20:45 - 08-Jul-26 |
| Sell* | 72 | $2.985 | Automatic Execution |
08:05:48 - 08-Jul-26 |
| Buy* | 5,915 | $2.972 | Suspected BUY Trade |
16:35:03 - 07-Jul-26 |
| Sell* | 291 | $2.973 | Automatic Execution |
16:11:26 - 07-Jul-26 |
| Sell* | 9 | $2.976 | Automatic Execution |
16:11:26 - 07-Jul-26 |
| Buy* | 10 | $2.988 | SI Trade |
16:00:46 - 07-Jul-26 |
| Buy* | 3 | $2.986 | SI Trade |
15:56:07 - 07-Jul-26 |
| Buy* | 568 | $2.983 | Automatic Execution |
15:28:17 - 07-Jul-26 |
| Buy* | 1 | $2.994 | SI Trade |
14:50:54 - 07-Jul-26 |
| Sell* | 4 | $2.929 | SI Trade |
08:46:55 - 07-Jul-26 |
| Sell* | 900 | $2.933 | Automatic Execution |
08:05:48 - 07-Jul-26 |
| Buy* | 74 | $2.946 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 6 | $2.92 | SI Trade |
08:00:01 - 06-Jul-26 |
| Buy* | 4 | $2.898 | SI Trade |
14:52:29 - 03-Jul-26 |
| Unknown* | 0 | $2.871 | SI Trade |
14:10:33 - 03-Jul-26 |
| Unknown* | 0 | $2.882 | SI Trade |
13:57:44 - 03-Jul-26 |
| Buy* | 32 | $2.881 | SI Trade |
10:47:25 - 03-Jul-26 |
| Sell* | 1,000 | $2.88 | Automatic Execution |
10:41:10 - 03-Jul-26 |
| Buy* | 1 | $2.889 | SI Trade |
10:29:23 - 03-Jul-26 |
| Unknown* | 0 | $2.889 | SI Trade |
10:29:02 - 03-Jul-26 |
| Buy* | 40 | $2.941 | SI Trade |
08:19:32 - 03-Jul-26 |
| Buy* | 4 | $2.943 | SI Trade |
08:00:02 - 03-Jul-26 |
| Buy* | 175 | $2.886 | Automatic Execution |
16:28:20 - 02-Jul-26 |
| Sell* | 11,462 | $2.85 | Automatic Execution |
15:35:47 - 02-Jul-26 |
| Sell* | 9,600 | $2.85 | Automatic Execution |
15:35:47 - 02-Jul-26 |
| Sell* | 1,000 | $2.859 | Automatic Execution |
15:29:44 - 02-Jul-26 |
| Buy* | 1 | $2.877 | Automatic Execution |
15:18:16 - 02-Jul-26 |
| Buy* | 40 | $2.877 | Automatic Execution |
15:17:56 - 02-Jul-26 |
| Unknown* | 0 | $2.826 | SI Trade |
11:29:04 - 02-Jul-26 |
| Unknown* | 0 | $2.807 | SI Trade |
10:33:59 - 02-Jul-26 |
| Buy* | 10 | $2.80 | SI Trade |
08:12:10 - 02-Jul-26 |
| Sell* | 104 | $2.821 | SI Trade |
08:00:01 - 02-Jul-26 |
| Buy* | 2,000 | $2.865 | Automatic Execution |
13:24:35 - 01-Jul-26 |
| Sell* | 10 | $2.796 | SI Trade |
08:52:19 - 01-Jul-26 |
| Buy* | 3 | $2.822 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 5 | $2.812 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 1,995 | $2.865 | Uncrossing Trade |
16:35:23 - 30-Jun-26 |
| Sell* | 7,000 | $2.86 | Automatic Execution |
16:27:50 - 30-Jun-26 |
| Buy* | 5,001 | $2.873 | Automatic Execution |
16:22:39 - 30-Jun-26 |
| Sell* | 2,000 | $2.894 | Automatic Execution |
15:05:18 - 30-Jun-26 |
| Unknown* | 0 | $2.916 | SI Trade |
14:30:10 - 30-Jun-26 |
| Buy* | 10 | $2.91 | SI Trade |
14:28:31 - 30-Jun-26 |
| Sell* | 5,800 | $2.944 | Automatic Execution |
10:52:26 - 30-Jun-26 |
| Sell* | 33 | $2.921 | SI Trade |
09:48:14 - 30-Jun-26 |
| Sell* | 3 | $2.886 | Uncrossing Trade |
16:35:29 - 29-Jun-26 |
| Sell* | 185 | $2.871 | SI Trade |
16:28:46 - 29-Jun-26 |
| Sell* | 170 | $2.87 | SI Trade |
16:28:31 - 29-Jun-26 |
| Sell* | 110 | $2.87 | SI Trade |
16:28:17 - 29-Jun-26 |
| Sell* | 120 | $2.867 | SI Trade |
16:27:47 - 29-Jun-26 |
| Sell* | 60 | $2.867 | SI Trade |
16:27:33 - 29-Jun-26 |
| Sell* | 140 | $2.875 | SI Trade |
16:24:19 - 29-Jun-26 |
| Sell* | 160 | $2.908 | SI Trade |
15:56:06 - 29-Jun-26 |
| Sell* | 282 | $2.905 | SI Trade |
15:54:48 - 29-Jun-26 |
| Sell* | 67 | $2.905 | SI Trade |
15:54:47 - 29-Jun-26 |
| Sell* | 200 | $2.904 | SI Trade |
15:54:47 - 29-Jun-26 |
| Sell* | 250 | $2.903 | SI Trade |
15:53:54 - 29-Jun-26 |
| Sell* | 1,555 | $2.909 | SI Trade |
14:49:13 - 29-Jun-26 |
| Sell* | 13 | $3.003 | SI Trade |
13:46:51 - 29-Jun-26 |
| Sell* | 3 | $3.014 | SI Trade |
12:53:37 - 29-Jun-26 |
| Buy* | 12 | $3.03 | SI Trade |
12:50:35 - 29-Jun-26 |
| Buy* | 43 | $3.029 | SI Trade |
11:01:27 - 29-Jun-26 |
| Sell* | 15 | $3.052 | Automatic Execution |
09:01:52 - 29-Jun-26 |
| Buy* | 9 | $3.086 | Automatic Execution |
08:26:53 - 29-Jun-26 |
| Sell* | 354 | $3.079 | SI Trade |
08:10:59 - 29-Jun-26 |
| Unknown* | 0 | $3.075 | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 5,025 | $3.048 | Automatic Execution |
16:26:25 - 26-Jun-26 |
| Sell* | 1,000 | $3.036 | Automatic Execution |
15:54:12 - 26-Jun-26 |
| Sell* | 200 | $3.038 | Automatic Execution |
15:53:52 - 26-Jun-26 |
| Sell* | 300 | $3.036 | Automatic Execution |
15:53:20 - 26-Jun-26 |
| Sell* | 3 | $3.03 | SI Trade |
15:48:25 - 26-Jun-26 |
| Buy* | 150 | $3.043 | Automatic Execution |
15:12:06 - 26-Jun-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:41:01 - 26-Jun-26 |
| Sell* | 10 | $3.037 | SI Trade |
11:03:43 - 26-Jun-26 |
| Buy* | 10 | $2.979 | SI Trade |
12:56:40 - 25-Jun-26 |
| Buy* | 10 | $2.99 | SI Trade |
12:04:50 - 25-Jun-26 |
| Buy* | 4 | $3.001 | Automatic Execution |
10:24:01 - 25-Jun-26 |
| Unknown* | 0 | $2.964 | SI Trade |
08:36:17 - 25-Jun-26 |
| Unknown* | 0 | $2.957 | SI Trade |
08:00:40 - 25-Jun-26 |
| Sell* | 2 | $2.955 | SI Trade |
08:00:20 - 25-Jun-26 |
| Sell* | 283 | $2.955 | Uncrossing Trade |
08:00:20 - 25-Jun-26 |
| Sell* | 6 | $2.931 | Uncrossing Trade |
16:35:06 - 24-Jun-26 |
| Buy* | 5 | $2.95 | SI Trade |
16:23:48 - 24-Jun-26 |
| Sell* | 5 | $2.982 | SI Trade |
15:53:27 - 24-Jun-26 |
| Unknown* | 690 | $2.9762 | SI Trade |
14:45:11 - 24-Jun-26 |
| Unknown* | 0 | $2.9762 | SI Trade |
14:45:11 - 24-Jun-26 |
| Unknown* | 0 | $2.940192 | SI Trade |
13:43:56 - 24-Jun-26 |
| Unknown* | 107,000 | $2.940192 | SI Trade |
13:43:56 - 24-Jun-26 |
| Buy* | 128 | $2.993 | SI Trade |
13:11:48 - 24-Jun-26 |
| Buy* | 321 | $2.997 | SI Trade |
13:11:48 - 24-Jun-26 |
| Sell* | 14 | $3.023 | SI Trade |
12:52:00 - 24-Jun-26 |
| Sell* | 1 | $3.045 | SI Trade |
11:48:40 - 24-Jun-26 |
| Sell* | 310 | $3.049 | SI Trade |
10:29:01 - 24-Jun-26 |
| Sell* | 700 | $3.047 | Automatic Execution |
10:28:03 - 24-Jun-26 |
| Sell* | 460 | $2.994 | SI Trade |
10:14:04 - 24-Jun-26 |
| Buy* | 1,598 | $3.063 | Automatic Execution |
09:34:33 - 24-Jun-26 |
| Sell* | 25,386 | $3.062 | Automatic Execution |
09:34:33 - 24-Jun-26 |
| Sell* | 26,324 | $3.063 | Automatic Execution |
09:34:33 - 24-Jun-26 |
| Buy* | 13,796 | $3.063 | Automatic Execution |
09:34:33 - 24-Jun-26 |
| Sell* | 19,039 | $3.063 | Automatic Execution |
09:34:33 - 24-Jun-26 |
| Sell* | 578 | $3.08 | Automatic Execution |
09:33:50 - 24-Jun-26 |
| Sell* | 422 | $3.08 | Automatic Execution |
09:33:49 - 24-Jun-26 |
| Buy* | 19,039 | $3.114 | Automatic Execution |
08:53:49 - 24-Jun-26 |
| Sell* | 12,116 | $3.097 | Automatic Execution |
08:36:15 - 24-Jun-26 |
| Unknown* | 12,116 | $3.094185 | Ordinary Currency Conversion |
08:36:04 - 24-Jun-26 |
| Buy* | 30 | $3.096 | SI Trade |
08:04:53 - 24-Jun-26 |
| Buy* | 25 | $3.096 | SI Trade |
08:04:53 - 24-Jun-26 |
| Sell* | 120 | $3.098 | Automatic Execution |
08:00:11 - 24-Jun-26 |
| Sell* | 8 | $3.098 | SI Trade |
08:00:10 - 24-Jun-26 |
| Buy* | 1 | $3.138 | SI Trade |
08:00:10 - 24-Jun-26 |
| Sell* | 700 | $3.114 | Uncrossing Trade |
08:00:10 - 24-Jun-26 |
| Sell* | 1,416 | $3.165 | Uncrossing Trade |
16:35:20 - 23-Jun-26 |
| Unknown* | 0 | $3.15 | SI Trade |
16:23:24 - 23-Jun-26 |
| Sell* | 4,112 | $3.156 | Automatic Execution |
16:01:56 - 23-Jun-26 |
| Sell* | 140 | $3.141 | SI Trade |
15:16:32 - 23-Jun-26 |
| Sell* | 643 | $3.163 | Automatic Execution |
15:11:36 - 23-Jun-26 |
| Buy* | 20 | $3.169 | SI Trade |
15:08:07 - 23-Jun-26 |
| Buy* | 20 | $3.18 | SI Trade |
15:00:56 - 23-Jun-26 |
| Buy* | 278 | $3.222 | Automatic Execution |
13:54:00 - 23-Jun-26 |
| Buy* | 422 | $3.222 | Automatic Execution |
13:54:00 - 23-Jun-26 |
| Buy* | 9 | $3.218 | SI Trade |
13:53:33 - 23-Jun-26 |
| Sell* | 550 | $3.225 | Automatic Execution |
13:37:01 - 23-Jun-26 |
| Sell* | 700 | $3.206 | Automatic Execution |
13:26:46 - 23-Jun-26 |
| Sell* | 1,400 | $3.222 | Automatic Execution |
13:10:07 - 23-Jun-26 |
| Sell* | 700 | $3.221 | Automatic Execution |
12:35:26 - 23-Jun-26 |
| Sell* | 1,688 | $3.212 | Automatic Execution |
12:12:19 - 23-Jun-26 |
| Sell* | 8,000 | $3.212 | Automatic Execution |
12:12:19 - 23-Jun-26 |
| Sell* | 19,037 | $3.212 | Automatic Execution |
12:12:18 - 23-Jun-26 |
| Sell* | 8,000 | $3.212 | Automatic Execution |
12:12:18 - 23-Jun-26 |
| Sell* | 3,275 | $3.212 | Automatic Execution |
12:12:06 - 23-Jun-26 |
| Sell* | 700 | $3.207 | Automatic Execution |
11:47:59 - 23-Jun-26 |
| Buy* | 700 | $3.21 | Automatic Execution |
11:46:00 - 23-Jun-26 |
| Sell* | 900 | $3.203 | Automatic Execution |
11:44:05 - 23-Jun-26 |
| Buy* | 17 | $3.224 | Automatic Execution |
11:24:07 - 23-Jun-26 |
| Buy* | 1,280 | $3.223 | Automatic Execution |
11:14:46 - 23-Jun-26 |
| Buy* | 408 | $3.223 | Automatic Execution |
11:14:46 - 23-Jun-26 |
| Sell* | 1,400 | $3.217 | Automatic Execution |
11:10:08 - 23-Jun-26 |
| Buy* | 20 | $3.213 | SI Trade |
10:51:31 - 23-Jun-26 |
| Sell* | 14 | $3.212 | SI Trade |
10:41:51 - 23-Jun-26 |
| Sell* | 233 | $3.211 | SI Trade |
10:41:48 - 23-Jun-26 |
| Sell* | 175 | $3.207 | SI Trade |
10:39:41 - 23-Jun-26 |
| Sell* | 5 | $3.207 | SI Trade |
10:37:31 - 23-Jun-26 |
| Sell* | 4,200 | $3.205 | Automatic Execution |
10:26:38 - 23-Jun-26 |
| Buy* | 500 | $3.204 | Automatic Execution |
10:22:06 - 23-Jun-26 |
| Sell* | 350 | $3.209 | Automatic Execution |
10:13:43 - 23-Jun-26 |
| Sell* | 140 | $3.207 | Automatic Execution |
10:11:57 - 23-Jun-26 |