| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.858 | SI Trade |
14:38:53 - 04-Nov-26 |
| Sell* | 300 | $2.854 | Automatic Execution |
09:21:57 - 04-Nov-26 |
| Unknown* | 0 | $2.783 | SI Trade |
08:48:30 - 03-Nov-26 |
| Sell* | 459 | $2.783 | Automatic Execution |
08:48:30 - 03-Nov-26 |
| Buy* | 11 | $2.859 | SI Trade |
08:05:32 - 02-Nov-26 |
| Buy* | 90 | $2.859 | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | $2.851 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | $2.851 | SI Trade |
08:00:01 - 02-Nov-26 |
| Sell* | 95 | $2.879 | Automatic Execution |
13:59:11 - 30-Oct-26 |
| Unknown* | 0 | $2.879 | SI Trade |
13:59:09 - 30-Oct-26 |
| Sell* | 125 | $2.87 | Automatic Execution |
13:20:57 - 30-Oct-26 |
| Sell* | 10 | $2.869 | SI Trade |
12:19:31 - 30-Oct-26 |
| Sell* | 14 | $2.853 | Automatic Execution |
15:47:03 - 29-Oct-26 |
| Buy* | 23 | $2.868 | SI Trade |
14:52:40 - 29-Oct-26 |
| Buy* | 113 | $2.842 | Automatic Execution |
13:29:06 - 29-Oct-26 |
| Sell* | 10 | $2.827 | SI Trade |
08:00:00 - 29-Oct-26 |
| Sell* | 401 | $2.915 | Uncrossing Trade |
08:00:12 - 28-Oct-26 |
| Buy* | 15 | $2.90 | Automatic Execution |
16:22:43 - 27-Oct-26 |
| Buy* | 5 | $2.90 | SI Trade |
16:02:12 - 27-Oct-26 |
| Sell* | 153 | $2.874 | Automatic Execution |
15:12:18 - 27-Oct-26 |
| Buy* | 9 | $2.893 | SI Trade |
14:48:35 - 27-Oct-26 |
| Buy* | 18 | $2.893 | SI Trade |
14:48:20 - 27-Oct-26 |
| Buy* | 18 | $2.893 | Automatic Execution |
14:48:20 - 27-Oct-26 |
| Buy* | 19 | $2.893 | SI Trade |
14:47:52 - 27-Oct-26 |
| Buy* | 18 | $2.893 | Automatic Execution |
14:47:52 - 27-Oct-26 |
| Buy* | 413 | $2.895 | Automatic Execution |
14:47:52 - 27-Oct-26 |
| Buy* | 12 | $2.865 | Automatic Execution |
14:02:46 - 27-Oct-26 |
| Buy* | 12,542 | $2.836 | Automatic Execution |
13:26:37 - 27-Oct-26 |
| Unknown* | 0 | $2.786915 | SI Trade Currency Conversion |
16:03:47 - 23-Oct-26 |
| Sell* | 6 | $2.744 | SI Trade |
14:30:31 - 23-Oct-26 |
| Unknown* | 0 | $2.802096 | SI Trade |
14:26:14 - 23-Oct-26 |
| Unknown* | 0 | $2.741118 | SI Trade Currency Conversion |
10:03:54 - 23-Oct-26 |
| Unknown* | 0 | $2.749496 | SI Trade Currency Conversion |
09:00:18 - 23-Oct-26 |
| Buy* | 1,562 | $2.756 | Automatic Execution |
09:00:18 - 23-Oct-26 |
| Unknown* | 0 | $2.746703 | SI Trade Currency Conversion |
09:00:00 - 23-Oct-26 |
| Buy* | 31,706 | $2.756 | Automatic Execution |
09:00:00 - 23-Oct-26 |
| Unknown* | 0 | $2.745586 | SI Trade Currency Conversion |
08:57:23 - 23-Oct-26 |
| Unknown* | 0 | $2.742235 | SI Trade Currency Conversion |
08:47:46 - 23-Oct-26 |
| Unknown* | 0 | $2.741677 | SI Trade Currency Conversion |
08:42:20 - 23-Oct-26 |
| Unknown* | 0 | $2.742235 | SI Trade Currency Conversion |
08:39:50 - 23-Oct-26 |
| Unknown* | 0 | $2.741118 | SI Trade Currency Conversion |
08:39:44 - 23-Oct-26 |
| Unknown* | 0 | $2.745027 | SI Trade Currency Conversion |
08:37:45 - 23-Oct-26 |
| Buy* | 27,201 | $2.75 | Automatic Execution |
08:37:25 - 23-Oct-26 |
| Sell* | 4 | $2.731 | SI Trade |
08:26:23 - 23-Oct-26 |
| Unknown* | 0 | $2.741118 | SI Trade Currency Conversion |
08:08:59 - 23-Oct-26 |
| Unknown* | 0 | $2.739443 | SI Trade Currency Conversion |
08:06:58 - 23-Oct-26 |
| Unknown* | 0 | $2.738884 | SI Trade Currency Conversion |
08:06:56 - 23-Oct-26 |
| Unknown* | 0 | $2.739443 | SI Trade Currency Conversion |
08:05:05 - 23-Oct-26 |
| Buy* | 22,699 | $2.746 | Automatic Execution |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | $2.73665 | SI Trade Currency Conversion |
08:04:17 - 23-Oct-26 |
| Sell* | 4 | $2.738 | SI Trade |
08:01:52 - 23-Oct-26 |
| Buy* | 32,474 | $2.751 | Automatic Execution |
08:01:28 - 23-Oct-26 |
| Buy* | 11,220 | $2.754 | Automatic Execution |
08:00:27 - 23-Oct-26 |
| Buy* | 2,142 | $2.754 | Automatic Execution |
08:00:27 - 23-Oct-26 |
| Buy* | 19,168 | $2.753 | Automatic Execution |
08:00:25 - 23-Oct-26 |
| Sell* | 4,767 | $2.754 | Automatic Execution |
08:00:25 - 23-Oct-26 |
| Sell* | 3,009 | $2.754 | Automatic Execution |
08:00:25 - 23-Oct-26 |
| Sell* | 1,327 | $2.754 | Automatic Execution |
08:00:25 - 23-Oct-26 |
| Sell* | 164 | $2.754 | Automatic Execution |
08:00:25 - 23-Oct-26 |
| Sell* | 5,283 | $2.754 | Automatic Execution |
08:00:25 - 23-Oct-26 |
| Sell* | 4,767 | $2.754 | Automatic Execution |
08:00:22 - 23-Oct-26 |
| Sell* | 1,008 | $2.755 | Automatic Execution |
08:00:22 - 23-Oct-26 |
| Buy* | 1,215 | $2.734 | Automatic Execution |
15:52:12 - 22-Oct-26 |
| Buy* | 1,910 | $2.727 | Automatic Execution |
15:30:09 - 22-Oct-26 |
| Buy* | 17,037 | $2.727 | Automatic Execution |
15:30:09 - 22-Oct-26 |
| Unknown* | 0 | $2.734314 | SI Trade Currency Conversion |
15:30:09 - 22-Oct-26 |
| Buy* | 38,914 | $2.73 | Automatic Execution |
13:28:51 - 22-Oct-26 |
| Buy* | 23,277 | $2.736 | Automatic Execution |
13:03:50 - 22-Oct-26 |
| Sell* | 4 | $2.702 | SI Trade |
12:40:34 - 22-Oct-26 |
| Unknown* | 0 | $2.752827 | SI Trade Currency Conversion |
11:28:08 - 22-Oct-26 |
| Unknown* | 0 | $2.754 | SI Trade |
12:56:00 - 21-Oct-26 |
| Buy* | 14 | $2.713 | SI Trade |
16:22:39 - 20-Oct-26 |
| Buy* | 25 | $2.713 | SI Trade |
16:22:35 - 20-Oct-26 |
| Buy* | 28 | $2.713 | Automatic Execution |
16:22:35 - 20-Oct-26 |
| Buy* | 1 | $2.738 | SI Trade |
16:16:34 - 20-Oct-26 |
| Sell* | 801 | $2.677 | Automatic Execution |
14:42:39 - 20-Oct-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
10:10:10 - 20-Oct-26 |
| Sell* | 290 | $2.693 | Automatic Execution |
15:03:52 - 19-Oct-26 |
| Buy* | 24 | $2.752 | Automatic Execution |
14:54:56 - 19-Oct-26 |
| Buy* | 20 | $2.752 | SI Trade |
14:54:55 - 19-Oct-26 |
| Buy* | 400 | $2.762 | Automatic Execution |
14:51:02 - 19-Oct-26 |
| Sell* | 1,225 | $2.68737 | SI Trade |
09:47:31 - 19-Oct-26 |
| Buy* | 4 | $2.715 | SI Trade |
09:38:32 - 19-Oct-26 |
| Buy* | 15 | $2.716 | SI Trade |
09:38:32 - 19-Oct-26 |
| Buy* | 28 | $2.716 | Automatic Execution |
09:38:32 - 19-Oct-26 |
| Buy* | 1 | $2.713 | SI Trade |
09:27:56 - 19-Oct-26 |
| Sell* | 10 | $2.694 | Automatic Execution |
09:20:57 - 19-Oct-26 |
| Buy* | 2 | $2.715 | SI Trade |
09:02:51 - 19-Oct-26 |
| Buy* | 1 | $2.703 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $2.699179 | Currency Conversion OTC Trade |
16:26:59 - 16-Oct-26 |
| Unknown* | 9,555 | $2.689516 | Currency Conversion OTC Trade |
16:26:59 - 16-Oct-26 |
| Buy* | 1 | $2.738 | Automatic Execution |
12:44:17 - 16-Oct-26 |
| Buy* | 9 | $2.752 | SI Trade |
12:07:39 - 16-Oct-26 |
| Buy* | 4 | $2.749 | SI Trade |
09:50:05 - 16-Oct-26 |
| Buy* | 1 | $2.742 | SI Trade |
09:38:33 - 16-Oct-26 |
| Sell* | 2,521 | $2.677 | Automatic Execution |
15:07:49 - 15-Oct-26 |
| Buy* | 1 | $2.678 | SI Trade |
09:26:08 - 15-Oct-26 |
| Buy* | 9,015 | $2.704 | Automatic Execution |
16:24:01 - 14-Oct-26 |
| Unknown* | 0 | $2.737689 | Currency Conversion OTC Trade |
15:18:36 - 14-Oct-26 |
| Unknown* | 8,600 | $2.714696 | Currency Conversion OTC Trade |
15:18:36 - 14-Oct-26 |
| Buy* | 10 | $2.71 | SI Trade |
14:53:04 - 14-Oct-26 |
| Sell* | 10 | $2.689 | SI Trade |
13:30:04 - 14-Oct-26 |
| Buy* | 1 | $2.765 | SI Trade |
11:07:25 - 14-Oct-26 |
| Buy* | 27 | $2.758 | Automatic Execution |
09:58:45 - 14-Oct-26 |
| Buy* | 10 | $2.759 | SI Trade |
09:58:42 - 14-Oct-26 |
| Unknown* | 0 | $2.793 | SI Trade |
12:09:22 - 13-Oct-26 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
15:20:26 - 12-Oct-26 |
| Buy* | 10 | $2.82 | SI Trade |
12:14:01 - 12-Oct-26 |
| Unknown* | 0 | $2.834 | SI Trade |
11:03:14 - 12-Oct-26 |
| Sell* | 229 | $2.77 | Uncrossing Trade |
08:00:02 - 12-Oct-26 |
| Unknown* | 0 | $2.773 | SI Trade |
08:00:01 - 12-Oct-26 |
| Buy* | 400 | $2.873 | Automatic Execution |
14:44:47 - 09-Oct-26 |
| Sell* | 3,022 | $2.82 | Automatic Execution |
13:55:57 - 09-Oct-26 |
| Sell* | 16,978 | $2.82 | Automatic Execution |
13:55:56 - 09-Oct-26 |
| Unknown* | 0 | $2.88 | SI Trade |
09:26:35 - 09-Oct-26 |
| Buy* | 200 | $2.86 | Automatic Execution |
08:38:59 - 09-Oct-26 |
| Sell* | 481 | $2.864 | Automatic Execution |
08:29:17 - 09-Oct-26 |
| Buy* | 480 | $2.85 | Automatic Execution |
08:14:40 - 09-Oct-26 |
| Buy* | 5 | $2.839 | SI Trade |
14:52:49 - 08-Oct-26 |
| Buy* | 11,206 | $2.838 | Automatic Execution |
11:40:04 - 08-Oct-26 |
| Buy* | 4,092 | $2.838 | Automatic Execution |
11:39:46 - 08-Oct-26 |
| Unknown* | 0 | $2.911 | SI Trade |
09:32:32 - 08-Oct-26 |
| Buy* | 500 | $2.884 | Automatic Execution |
08:08:56 - 08-Oct-26 |
| Sell* | 24 | $2.945 | Automatic Execution |
10:25:58 - 07-Oct-26 |
| Buy* | 23 | $2.965 | SI Trade |
09:53:15 - 07-Oct-26 |
| Buy* | 28 | $2.965 | SI Trade |
09:51:41 - 07-Oct-26 |
| Buy* | 28 | $2.965 | Automatic Execution |
09:51:41 - 07-Oct-26 |
| Buy* | 28 | $2.965 | Automatic Execution |
09:51:40 - 07-Oct-26 |
| Buy* | 3 | $2.966 | SI Trade |
09:51:36 - 07-Oct-26 |
| Unknown* | 0 | $2.976 | SI Trade |
09:35:17 - 07-Oct-26 |
| Unknown* | 0 | $2.941354 | SI Trade Currency Conversion |
08:04:17 - 07-Oct-26 |
| Unknown* | 10 | $2.941904 | SI Trade Currency Conversion |
08:04:17 - 07-Oct-26 |
| Buy* | 23 | $2.956 | SI Trade |
08:00:04 - 07-Oct-26 |
| Buy* | 200 | $2.956 | Suspected BUY Trade |
08:00:03 - 07-Oct-26 |
| Sell* | 90 | $2.962 | Uncrossing Trade |
16:35:06 - 06-Oct-26 |
| Sell* | 21 | $2.977 | Automatic Execution |
14:31:43 - 06-Oct-26 |
| Buy* | 21 | $2.99 | SI Trade |
13:32:40 - 06-Oct-26 |
| Buy* | 28 | $2.99 | Automatic Execution |
13:32:40 - 06-Oct-26 |
| Buy* | 18 | $2.99 | SI Trade |
13:32:39 - 06-Oct-26 |
| Unknown* | 0 | $3.034 | SI Trade |
09:30:49 - 06-Oct-26 |
| Unknown* | 0 | $2.966 | SI Trade |
08:00:01 - 06-Oct-26 |
| Sell* | 6 | $2.95 | Uncrossing Trade |
16:35:26 - 05-Oct-26 |
| Unknown* | 10,046 | $2.9459 | OTC Trade |
16:23:33 - 05-Oct-26 |
| Unknown* | 0 | $2.9459 | OTC Trade |
16:23:33 - 05-Oct-26 |
| Buy* | 10 | $2.939 | SI Trade |
14:45:34 - 05-Oct-26 |
| Buy* | 30 | $2.94 | Automatic Execution |
14:45:33 - 05-Oct-26 |
| Buy* | 3 | $2.94 | SI Trade |
14:44:09 - 05-Oct-26 |
| Buy* | 6 | $2.955 | SI Trade |
13:58:33 - 05-Oct-26 |
| Buy* | 33 | $2.931 | Automatic Execution |
12:56:01 - 05-Oct-26 |
| Unknown* | 0 | $2.951 | SI Trade |
12:12:34 - 05-Oct-26 |
| Buy* | 11 | $2.942 | SI Trade |
09:13:59 - 05-Oct-26 |
| Sell* | 550 | $2.92 | Automatic Execution |
08:56:35 - 05-Oct-26 |
| Sell* | 1 | $2.90 | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Unknown* | 0 | $2.945 | SI Trade |
13:23:39 - 02-Oct-26 |
| Buy* | 11 | $2.999 | SI Trade |
09:07:52 - 02-Oct-26 |
| Sell* | 249 | $2.94 | Automatic Execution |
08:31:45 - 02-Oct-26 |
| Sell* | 3 | $2.912 | SI Trade |
08:00:00 - 02-Oct-26 |
| Sell* | 95 | $2.921 | Uncrossing Trade |
16:35:21 - 01-Oct-26 |
| Sell* | 271 | $2.94 | Automatic Execution |
12:33:27 - 01-Oct-26 |
| Unknown* | 0 | $2.97 | SI Trade |
12:27:22 - 01-Oct-26 |
| Sell* | 655 | $2.939 | Automatic Execution |
09:43:39 - 01-Oct-26 |
| Sell* | 672 | $2.936 | Automatic Execution |
09:39:39 - 01-Oct-26 |
| Sell* | 1,327 | $2.936 | SI Trade |
09:39:38 - 01-Oct-26 |
| Sell* | 14 | $2.936 | SI Trade |
09:39:38 - 01-Oct-26 |
| Sell* | 14 | $2.937 | SI Trade |
09:39:33 - 01-Oct-26 |
| Sell* | 14 | $2.939 | SI Trade |
09:39:29 - 01-Oct-26 |
| Sell* | 14 | $2.938 | SI Trade |
09:39:28 - 01-Oct-26 |
| Sell* | 16 | $2.938 | SI Trade |
09:39:28 - 01-Oct-26 |
| Buy* | 1 | $2.998 | SI Trade |
09:18:55 - 01-Oct-26 |
| Buy* | 9 | $2.998 | SI Trade |
09:18:50 - 01-Oct-26 |
| Unknown* | 0 | $2.978 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $3.038 | SI Trade |
15:04:36 - 30-Sep-26 |
| Sell* | 1 | $3.145 | Automatic Execution |
10:53:48 - 30-Sep-26 |
| Unknown* | 0 | $3.145 | SI Trade |
09:39:05 - 30-Sep-26 |
| Sell* | 4 | $3.091 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $3.183 | SI Trade |
09:32:43 - 29-Sep-26 |
| Unknown* | 0 | $3.17 | SI Trade |
08:54:39 - 28-Sep-26 |
| Sell* | 20 | $3.169 | SI Trade |
12:00:25 - 25-Sep-26 |
| Unknown* | 0 | $3.217 | SI Trade |
11:21:01 - 25-Sep-26 |
| Buy* | 1 | $3.234 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 28 | $3.234 | Suspected BUY Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 18 | $3.226 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 7,733 | $3.184 | Automatic Execution |
15:17:12 - 24-Sep-26 |
| Sell* | 6 | $3.172 | SI Trade |
15:04:11 - 24-Sep-26 |
| Buy* | 6 | $3.213 | SI Trade |
13:24:39 - 24-Sep-26 |
| Buy* | 10 | $3.195 | SI Trade |
11:44:53 - 24-Sep-26 |
| Unknown* | 0 | $3.199 | SI Trade |
09:52:02 - 24-Sep-26 |
| Sell* | 233 | $3.187 | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Unknown* | 0 | $3.21 | SI Trade |
16:25:25 - 23-Sep-26 |
| Unknown* | 0 | $3.1773 | OTC Trade |
15:40:30 - 23-Sep-26 |
| Unknown* | 9,010 | $3.1773 | OTC Trade |
15:40:30 - 23-Sep-26 |
| Buy* | 6,471 | $3.204 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Unknown* | 0 | $3.182381 | Currency Conversion OTC Trade |
12:45:24 - 23-Sep-26 |
| Unknown* | 18,000 | $3.145908 | Currency Conversion OTC Trade |
12:45:24 - 23-Sep-26 |
| Unknown* | 0 | $3.211 | SI Trade |
12:42:30 - 23-Sep-26 |
| Sell* | 1 | $3.212 | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Buy* | 2 | $3.253 | SI Trade |
15:04:01 - 22-Sep-26 |
| Buy* | 4 | $3.199 | SI Trade |
09:48:41 - 22-Sep-26 |
| Buy* | 145 | $3.196 | SI Trade |
09:48:41 - 22-Sep-26 |
| Sell* | 107 | $3.202 | SI Trade |
09:40:49 - 22-Sep-26 |