| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.314 | SI Trade |
09:45:06 - 08-Sep-26 |
| Unknown* | 0 | $3.325 | SI Trade |
15:22:31 - 07-Sep-26 |
| Buy* | 27 | $3.288 | SI Trade |
14:11:42 - 07-Sep-26 |
| Buy* | 74 | $3.289 | SI Trade |
14:11:42 - 07-Sep-26 |
| Buy* | 75 | $3.289 | Automatic Execution |
14:11:42 - 07-Sep-26 |
| Sell* | 455 | $3.28 | Automatic Execution |
13:35:58 - 07-Sep-26 |
| Sell* | 300 | $3.282 | Automatic Execution |
13:27:07 - 07-Sep-26 |
| Sell* | 3 | $3.245 | SI Trade |
09:26:28 - 07-Sep-26 |
| Buy* | 6 | $3.286 | SI Trade |
08:00:01 - 07-Sep-26 |
| Sell* | 118 | $3.253 | Uncrossing Trade |
16:35:16 - 04-Sep-26 |
| Sell* | 1,000 | $3.255 | Automatic Execution |
15:52:02 - 04-Sep-26 |
| Unknown* | 0 | $3.285 | SI Trade |
12:38:22 - 04-Sep-26 |
| Sell* | 121 | $3.252 | SI Trade |
10:02:22 - 04-Sep-26 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
08:50:46 - 04-Sep-26 |
| Sell* | 1,000 | $3.265 | Automatic Execution |
08:00:16 - 04-Sep-26 |
| Unknown* | 0 | $3.326 | SI Trade |
13:51:34 - 03-Sep-26 |
| Sell* | 396 | $3.281 | Automatic Execution |
11:49:55 - 03-Sep-26 |
| Sell* | 3,814 | $3.28 | Automatic Execution |
09:56:19 - 03-Sep-26 |
| Unknown* | 0 | $3.273 | SI Trade |
08:00:00 - 03-Sep-26 |
| Buy* | 63 | $3.242 | Suspected BUY Trade |
16:35:13 - 02-Sep-26 |
| Sell* | 10,000 | $3.239 | Automatic Execution |
15:45:23 - 02-Sep-26 |
| Buy* | 63 | $3.24 | SI Trade |
15:22:42 - 02-Sep-26 |
| Buy* | 561 | $3.24 | Automatic Execution |
15:22:42 - 02-Sep-26 |
| Buy* | 1,000 | $3.21 | Automatic Execution |
14:43:31 - 02-Sep-26 |
| Sell* | 68 | $3.212 | Automatic Execution |
08:26:01 - 02-Sep-26 |
| Sell* | 10 | $3.236 | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Buy* | 1,400 | $3.239 | Automatic Execution |
15:39:57 - 01-Sep-26 |
| Sell* | 1,863 | $3.218 | Automatic Execution |
14:58:06 - 01-Sep-26 |
| Buy* | 24 | $3.212 | SI Trade |
14:49:57 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:53 - 01-Sep-26 |
| Buy* | 31 | $3.212 | Automatic Execution |
14:49:53 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:47 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:42 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:32 - 01-Sep-26 |
| Buy* | 31 | $3.212 | SI Trade |
14:49:30 - 01-Sep-26 |
| Buy* | 32 | $3.212 | SI Trade |
14:49:27 - 01-Sep-26 |
| Buy* | 1,893 | $3.212 | Automatic Execution |
14:49:27 - 01-Sep-26 |
| Sell* | 42 | $3.191 | SI Trade |
14:39:12 - 01-Sep-26 |
| Sell* | 896 | $3.197 | Automatic Execution |
10:03:52 - 01-Sep-26 |
| Unknown* | 0 | $3.204 | SI Trade |
09:53:25 - 01-Sep-26 |
| Buy* | 594 | $3.238 | Automatic Execution |
08:36:00 - 01-Sep-26 |
| Sell* | 41 | $3.165 | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Sell* | 41 | $3.159 | SI Trade |
16:01:50 - 28-Aug-26 |
| Unknown* | 0 | $3.139 | SI Trade |
15:04:03 - 28-Aug-26 |
| Sell* | 832 | $3.139 | Automatic Execution |
15:04:03 - 28-Aug-26 |
| Sell* | 23 | $3.161 | Automatic Execution |
15:04:03 - 28-Aug-26 |
| Buy* | 100 | $3.186 | Automatic Execution |
15:03:51 - 28-Aug-26 |
| Buy* | 22 | $3.174 | SI Trade |
13:08:37 - 28-Aug-26 |
| Buy* | 27 | $3.171 | SI Trade |
13:08:36 - 28-Aug-26 |
| Buy* | 27 | $3.175 | Automatic Execution |
13:08:36 - 28-Aug-26 |
| Buy* | 27 | $3.171 | SI Trade |
13:07:32 - 28-Aug-26 |
| Buy* | 27 | $3.17 | Automatic Execution |
13:07:32 - 28-Aug-26 |
| Buy* | 9 | $3.171 | SI Trade |
13:07:12 - 28-Aug-26 |
| Buy* | 27 | $3.171 | Automatic Execution |
13:07:12 - 28-Aug-26 |
| Buy* | 769 | $3.171 | Automatic Execution |
13:06:28 - 28-Aug-26 |
| Buy* | 17 | $3.171 | SI Trade |
11:44:43 - 28-Aug-26 |
| Buy* | 25 | $3.171 | SI Trade |
11:42:48 - 28-Aug-26 |
| Buy* | 27 | $3.171 | Automatic Execution |
11:42:48 - 28-Aug-26 |
| Unknown* | 0 | $3.158 | SI Trade |
08:13:42 - 28-Aug-26 |
| Sell* | 35 | $3.152 | Uncrossing Trade |
16:35:21 - 27-Aug-26 |
| Unknown* | 0 | $3.127 | SI Trade |
15:48:10 - 27-Aug-26 |
| Sell* | 946 | $3.127 | Automatic Execution |
15:48:10 - 27-Aug-26 |
| Sell* | 35 | $3.11 | SI Trade |
12:44:30 - 27-Aug-26 |
| Buy* | 9 | $3.144 | SI Trade |
15:37:04 - 26-Aug-26 |
| Buy* | 77 | $3.141 | Automatic Execution |
15:37:03 - 26-Aug-26 |
| Buy* | 3,700 | $3.126 | Automatic Execution |
15:01:09 - 26-Aug-26 |
| Buy* | 3 | $3.132 | SI Trade |
14:31:18 - 26-Aug-26 |
| Unknown* | 0 | $3.127 | SI Trade |
14:18:27 - 26-Aug-26 |
| Buy* | 6 | $3.134 | SI Trade |
08:00:00 - 26-Aug-26 |
| Sell* | 95 | $3.152 | Uncrossing Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 38 | $3.12 | SI Trade |
15:26:39 - 25-Aug-26 |
| Unknown* | 0 | $3.091 | SI Trade |
12:24:29 - 25-Aug-26 |
| Buy* | 55 | $3.135 | Automatic Execution |
08:57:11 - 25-Aug-26 |
| Buy* | 55 | $3.135 | Automatic Execution |
08:56:57 - 25-Aug-26 |
| Sell* | 250 | $3.14 | Automatic Execution |
16:19:52 - 24-Aug-26 |
| Buy* | 1,940 | $3.16 | Automatic Execution |
16:02:04 - 24-Aug-26 |
| Buy* | 8,622 | $3.16 | Automatic Execution |
16:02:04 - 24-Aug-26 |
| Buy* | 401 | $3.158 | Automatic Execution |
15:08:11 - 24-Aug-26 |
| Buy* | 2 | $3.167 | SI Trade |
14:54:46 - 24-Aug-26 |
| Buy* | 21 | $3.167 | SI Trade |
14:54:46 - 24-Aug-26 |
| Buy* | 21 | $3.167 | Automatic Execution |
14:54:46 - 24-Aug-26 |
| Buy* | 21 | $3.168 | SI Trade |
14:54:45 - 24-Aug-26 |
| Buy* | 21 | $3.167 | Automatic Execution |
14:54:45 - 24-Aug-26 |
| Buy* | 21 | $3.166 | SI Trade |
14:54:44 - 24-Aug-26 |
| Buy* | 21 | $3.166 | Automatic Execution |
14:54:44 - 24-Aug-26 |
| Buy* | 21 | $3.166 | Automatic Execution |
14:54:38 - 24-Aug-26 |
| Buy* | 774 | $3.166 | Automatic Execution |
14:54:37 - 24-Aug-26 |
| Buy* | 20 | $3.166 | SI Trade |
14:54:37 - 24-Aug-26 |
| Sell* | 19 | $3.181 | Automatic Execution |
08:43:16 - 24-Aug-26 |
| Buy* | 19 | $3.209 | SI Trade |
08:21:02 - 24-Aug-26 |
| Buy* | 21 | $3.209 | Automatic Execution |
08:20:59 - 24-Aug-26 |
| Buy* | 23 | $3.209 | SI Trade |
08:20:58 - 24-Aug-26 |
| Unknown* | 0 | $3.189 | SI Trade |
08:05:16 - 24-Aug-26 |
| Sell* | 168 | $3.171 | Uncrossing Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $3.167 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $3.179 | SI Trade |
08:00:00 - 24-Aug-26 |
| Buy* | 278 | $3.13 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Buy* | 11 | $3.136 | SI Trade |
09:25:03 - 21-Aug-26 |
| Buy* | 97 | $3.135 | Automatic Execution |
09:25:03 - 21-Aug-26 |
| Sell* | 209 | $3.09 | Uncrossing Trade |
16:35:22 - 20-Aug-26 |
| Sell* | 2,000 | $3.053 | Automatic Execution |
15:51:19 - 20-Aug-26 |
| Sell* | 6,194 | $3.055 | Automatic Execution |
14:22:01 - 20-Aug-26 |
| Unknown* | 493,000 | $3.094307 | SI Trade |
14:11:47 - 20-Aug-26 |
| Unknown* | 0 | $3.094307 | SI Trade |
14:11:47 - 20-Aug-26 |
| Unknown* | 0 | $3.055 | SI Trade |
12:52:31 - 20-Aug-26 |
| Sell* | 11 | $3.057 | SI Trade |
12:51:41 - 20-Aug-26 |
| Buy* | 1,000 | $3.086 | Automatic Execution |
12:34:24 - 20-Aug-26 |
| Sell* | 1 | $3.053 | SI Trade |
10:55:11 - 20-Aug-26 |
| Unknown* | 0 | $3.062 | SI Trade |
10:49:16 - 20-Aug-26 |
| Unknown* | 39,828 | $3.062097 | Ordinary Currency Conversion |
08:42:38 - 20-Aug-26 |
| Sell* | 657 | $3.129 | Uncrossing Trade |
16:35:21 - 19-Aug-26 |
| Unknown* | 12,050 | $3.1427 | OTC Trade |
16:20:41 - 19-Aug-26 |
| Unknown* | 0 | $3.1427 | OTC Trade |
16:20:41 - 19-Aug-26 |
| Sell* | 32 | $3.136 | SI Trade |
16:02:40 - 19-Aug-26 |
| Sell* | 41 | $3.136 | SI Trade |
16:02:39 - 19-Aug-26 |
| Sell* | 41 | $3.136 | SI Trade |
16:02:36 - 19-Aug-26 |
| Sell* | 41 | $3.136 | SI Trade |
16:02:31 - 19-Aug-26 |
| Sell* | 41 | $3.136 | SI Trade |
16:02:26 - 19-Aug-26 |
| Sell* | 25 | $3.136 | SI Trade |
16:02:21 - 19-Aug-26 |
| Buy* | 2,856 | $3.145 | Automatic Execution |
15:01:28 - 19-Aug-26 |
| Unknown* | 908,000 | $3.136041 | SI Trade |
14:05:23 - 19-Aug-26 |
| Unknown* | 0 | $3.136041 | SI Trade |
14:05:23 - 19-Aug-26 |
| Sell* | 2,200 | $3.08 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 8,800 | $3.081 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 2,200 | $3.08 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 8,800 | $3.081 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 2,200 | $3.08 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 8,800 | $3.081 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 2,200 | $3.08 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 8,800 | $3.081 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 2,200 | $3.081 | Automatic Execution |
12:52:58 - 19-Aug-26 |
| Sell* | 8,800 | $3.081 | Automatic Execution |
12:52:58 - 19-Aug-26 |
| Sell* | 966 | $3.081 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Sell* | 1,234 | $3.081 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Sell* | 8,800 | $3.081 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Sell* | 2,200 | $3.079 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Sell* | 8,800 | $3.079 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Sell* | 9,000 | $3.085 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Sell* | 2,512 | $3.085 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Sell* | 2,148 | $3.085 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Sell* | 4,340 | $3.085 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Sell* | 9,000 | $3.085 | Automatic Execution |
12:48:29 - 19-Aug-26 |
| Sell* | 200 | $3.085 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 8,800 | $3.086 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 8,800 | $3.086 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 200 | $3.085 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 8,800 | $3.086 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 200 | $3.085 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 200 | $3.085 | Automatic Execution |
12:48:26 - 19-Aug-26 |
| Sell* | 8,800 | $3.086 | Automatic Execution |
12:48:26 - 19-Aug-26 |
| Sell* | 200 | $3.085 | Automatic Execution |
12:48:26 - 19-Aug-26 |
| Sell* | 8,800 | $3.086 | Automatic Execution |
12:48:26 - 19-Aug-26 |
| Sell* | 200 | $3.085 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 8,800 | $3.085 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 4 | $3.114 | Uncrossing Trade |
16:35:09 - 18-Aug-26 |
| Sell* | 1,000 | $3.1135 | SI Trade |
15:56:12 - 18-Aug-26 |
| Sell* | 2,000 | $3.11773 | SI Trade |
15:47:46 - 18-Aug-26 |
| Sell* | 8,000 | $3.156 | Automatic Execution |
15:04:11 - 18-Aug-26 |
| Sell* | 1,000 | $3.155 | Automatic Execution |
15:02:31 - 18-Aug-26 |
| Sell* | 10,000 | $3.14 | Automatic Execution |
14:24:46 - 18-Aug-26 |
| Buy* | 3,792 | $3.162 | Automatic Execution |
13:57:35 - 18-Aug-26 |
| Sell* | 16 | $3.13 | SI Trade |
10:51:07 - 18-Aug-26 |
| Sell* | 39 | $3.13 | SI Trade |
10:51:02 - 18-Aug-26 |
| Sell* | 38 | $3.129 | SI Trade |
10:50:57 - 18-Aug-26 |
| Sell* | 39 | $3.103 | SI Trade |
10:50:52 - 18-Aug-26 |
| Sell* | 39 | $3.102 | SI Trade |
10:50:51 - 18-Aug-26 |
| Sell* | 27 | $3.105 | SI Trade |
10:50:47 - 18-Aug-26 |
| Sell* | 11 | $3.133 | SI Trade |
10:35:27 - 18-Aug-26 |
| Sell* | 39 | $3.133 | SI Trade |
10:35:22 - 18-Aug-26 |
| Sell* | 39 | $3.133 | SI Trade |
10:35:21 - 18-Aug-26 |
| Sell* | 39 | $3.133 | SI Trade |
10:35:17 - 18-Aug-26 |
| Sell* | 38 | $3.133 | SI Trade |
10:35:12 - 18-Aug-26 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
09:08:50 - 18-Aug-26 |
| Buy* | 375 | $3.206 | Automatic Execution |
08:00:15 - 18-Aug-26 |
| Sell* | 125 | $3.205 | Uncrossing Trade |
08:00:15 - 18-Aug-26 |
| Sell* | 3 | $3.198 | SI Trade |
16:04:41 - 17-Aug-26 |
| Sell* | 950 | $3.204 | Automatic Execution |
14:57:11 - 17-Aug-26 |
| Sell* | 10,000 | $3.204 | Automatic Execution |
14:57:07 - 17-Aug-26 |
| Buy* | 1,350 | $3.203 | Automatic Execution |
14:57:04 - 17-Aug-26 |
| Buy* | 8,650 | $3.202 | Automatic Execution |
14:57:04 - 17-Aug-26 |
| Buy* | 1,350 | $3.203 | Automatic Execution |
14:57:02 - 17-Aug-26 |
| Buy* | 8,650 | $3.202 | Automatic Execution |
14:57:02 - 17-Aug-26 |
| Buy* | 1,350 | $3.203 | Automatic Execution |
14:57:01 - 17-Aug-26 |
| Buy* | 8,650 | $3.202 | Automatic Execution |
14:57:01 - 17-Aug-26 |
| Buy* | 1,350 | $3.203 | Automatic Execution |
14:57:00 - 17-Aug-26 |
| Buy* | 8,650 | $3.202 | Automatic Execution |
14:57:00 - 17-Aug-26 |
| Buy* | 1,350 | $3.203 | Automatic Execution |
14:56:59 - 17-Aug-26 |
| Buy* | 8,650 | $3.202 | Automatic Execution |
14:56:59 - 17-Aug-26 |
| Buy* | 1,350 | $3.203 | Automatic Execution |
14:56:58 - 17-Aug-26 |
| Buy* | 8,650 | $3.202 | Automatic Execution |
14:56:58 - 17-Aug-26 |
| Buy* | 1,350 | $3.203 | Automatic Execution |
14:56:57 - 17-Aug-26 |
| Buy* | 8,650 | $3.202 | Automatic Execution |
14:56:57 - 17-Aug-26 |
| Buy* | 1,350 | $3.202 | Automatic Execution |
14:56:56 - 17-Aug-26 |
| Buy* | 8,650 | $3.202 | Automatic Execution |
14:56:56 - 17-Aug-26 |
| Sell* | 7 | $3.172 | SI Trade |
14:33:30 - 17-Aug-26 |
| Sell* | 66 | $3.205 | Automatic Execution |
14:07:03 - 17-Aug-26 |
| Buy* | 6 | $3.217 | SI Trade |
13:20:02 - 17-Aug-26 |
| Buy* | 23 | $3.217 | SI Trade |
13:19:44 - 17-Aug-26 |
| Buy* | 23 | $3.217 | Automatic Execution |
13:19:44 - 17-Aug-26 |
| Buy* | 23 | $3.217 | SI Trade |
13:19:39 - 17-Aug-26 |