| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $4.072 | SI Trade |
09:40:05 - 14-May-26 |
| Buy* | 165 | $4.074 | SI Trade |
09:40:04 - 14-May-26 |
| Buy* | 249 | $4.074 | Automatic Execution |
09:40:04 - 14-May-26 |
| Sell* | 600 | $4.066 | Automatic Execution |
09:24:22 - 14-May-26 |
| Buy* | 11 | $4.044 | SI Trade |
08:00:00 - 14-May-26 |
| Buy* | 16 | $4.044 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 55 | $4.031 | SI Trade |
08:00:00 - 14-May-26 |
| Buy* | 1 | $4.044 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 250 | $4.044 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Buy* | 22 | $4.061 | SI Trade |
15:41:22 - 13-May-26 |
| Buy* | 2,476 | $4.058 | Automatic Execution |
14:56:58 - 13-May-26 |
| Sell* | 150 | $4.042 | SI Trade |
14:55:25 - 13-May-26 |
| Sell* | 29 | $4.022 | SI Trade |
14:51:23 - 13-May-26 |
| Sell* | 100 | $4.016 | SI Trade |
14:50:32 - 13-May-26 |
| Buy* | 670 | $4.038 | Automatic Execution |
14:40:48 - 13-May-26 |
| Buy* | 59 | $4.069 | SI Trade |
14:29:38 - 13-May-26 |
| Buy* | 9 | $4.064 | SI Trade |
14:23:58 - 13-May-26 |
| Sell* | 2,219 | $4.037 | Automatic Execution |
14:20:16 - 13-May-26 |
| Buy* | 83 | $4.051 | SI Trade |
14:19:04 - 13-May-26 |
| Sell* | 41 | $4.002 | SI Trade |
12:21:07 - 13-May-26 |
| Sell* | 1,957 | $4.022 | Automatic Execution |
12:02:48 - 13-May-26 |
| Sell* | 13,043 | $4.022 | Automatic Execution |
12:02:48 - 13-May-26 |
| Sell* | 44 | $4.022 | SI Trade |
12:01:47 - 13-May-26 |
| Buy* | 100 | $4.038 | Automatic Execution |
12:01:05 - 13-May-26 |
| Sell* | 5,590 | $4.026 | Automatic Execution |
11:47:09 - 13-May-26 |
| Buy* | 8,654 | $4.026 | Automatic Execution |
11:47:09 - 13-May-26 |
| Buy* | 7,100 | $4.026 | Automatic Execution |
11:47:09 - 13-May-26 |
| Sell* | 31 | $4.01 | SI Trade |
11:35:33 - 13-May-26 |
| Buy* | 1,002 | $4.028 | Automatic Execution |
11:28:24 - 13-May-26 |
| Buy* | 1,001 | $4.035 | Automatic Execution |
11:23:57 - 13-May-26 |
| Buy* | 5 | $4.039 | SI Trade |
11:23:22 - 13-May-26 |
| Buy* | 161 | $4.031 | SI Trade |
11:23:21 - 13-May-26 |
| Buy* | 161 | $4.031 | Automatic Execution |
11:23:21 - 13-May-26 |
| Buy* | 161 | $4.031 | Automatic Execution |
11:23:20 - 13-May-26 |
| Unknown* | 0 | $4.032 | SI Trade |
11:23:18 - 13-May-26 |
| Buy* | 1,506 | $4.032 | Automatic Execution |
11:23:17 - 13-May-26 |
| Buy* | 10 | $4.016 | Automatic Execution |
10:51:50 - 13-May-26 |
| Buy* | 63 | $4.028 | SI Trade |
10:23:52 - 13-May-26 |
| Buy* | 81 | $4.022 | SI Trade |
10:07:10 - 13-May-26 |
| Buy* | 727 | $4.023 | Automatic Execution |
10:07:10 - 13-May-26 |
| Buy* | 2,000 | $4.018 | Automatic Execution |
10:06:02 - 13-May-26 |
| Unknown* | 0 | $4.00 | SI Trade |
10:00:55 - 13-May-26 |
| Buy* | 3,657 | $4.00 | Automatic Execution |
10:00:55 - 13-May-26 |
| Buy* | 1,000 | $3.999 | Automatic Execution |
10:00:55 - 13-May-26 |
| Buy* | 100 | $3.982 | Automatic Execution |
09:18:23 - 13-May-26 |
| Buy* | 7,100 | $3.982 | Automatic Execution |
09:18:23 - 13-May-26 |
| Buy* | 2 | $3.964 | SI Trade |
09:00:17 - 13-May-26 |
| Buy* | 17 | $3.954 | SI Trade |
08:50:01 - 13-May-26 |
| Sell* | 36 | $3.941 | SI Trade |
08:32:03 - 13-May-26 |
| Buy* | 510 | $3.956 | Automatic Execution |
08:13:17 - 13-May-26 |
| Sell* | 78 | $3.849 | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Buy* | 544 | $3.857 | Automatic Execution |
16:24:56 - 12-May-26 |
| Buy* | 96 | $3.857 | Automatic Execution |
16:24:56 - 12-May-26 |
| Buy* | 689 | $3.857 | Automatic Execution |
16:24:56 - 12-May-26 |
| Buy* | 743 | $3.857 | Automatic Execution |
16:24:56 - 12-May-26 |
| Buy* | 1,546 | $3.857 | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 208 | $3.857 | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 486 | $3.857 | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 1,641 | $3.857 | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 1,641 | $3.857 | Automatic Execution |
16:24:54 - 12-May-26 |
| Buy* | 1,641 | $3.857 | Automatic Execution |
16:24:53 - 12-May-26 |
| Buy* | 1,641 | $3.857 | Automatic Execution |
16:24:52 - 12-May-26 |
| Buy* | 150 | $3.856 | Automatic Execution |
16:24:41 - 12-May-26 |
| Buy* | 148 | $3.856 | Automatic Execution |
16:24:23 - 12-May-26 |
| Buy* | 249 | $3.856 | Automatic Execution |
16:24:23 - 12-May-26 |
| Buy* | 418 | $3.856 | Automatic Execution |
16:24:23 - 12-May-26 |
| Buy* | 2,865 | $3.856 | Automatic Execution |
16:24:22 - 12-May-26 |
| Sell* | 760 | $3.857 | Automatic Execution |
16:24:21 - 12-May-26 |
| Sell* | 6,498 | $3.857 | Automatic Execution |
16:24:21 - 12-May-26 |
| Sell* | 15 | $3.86 | SI Trade |
16:23:56 - 12-May-26 |
| Buy* | 1,076 | $3.864 | Automatic Execution |
16:22:05 - 12-May-26 |
| Buy* | 23 | $3.896 | SI Trade |
16:20:32 - 12-May-26 |
| Buy* | 184 | $3.897 | SI Trade |
16:20:32 - 12-May-26 |
| Sell* | 22 | $3.87 | SI Trade |
15:59:03 - 12-May-26 |
| Buy* | 125 | $3.875 | Automatic Execution |
15:15:01 - 12-May-26 |
| Buy* | 8 | $3.868 | SI Trade |
13:51:33 - 12-May-26 |
| Sell* | 208 | $3.852 | SI Trade |
11:19:36 - 12-May-26 |
| Sell* | 4 | $3.851 | SI Trade |
09:48:58 - 12-May-26 |
| Sell* | 3 | $3.852 | SI Trade |
09:45:56 - 12-May-26 |
| Sell* | 3 | $3.852 | SI Trade |
09:45:32 - 12-May-26 |
| Sell* | 1 | $3.82 | SI Trade |
08:27:23 - 12-May-26 |
| Buy* | 70 | $3.831 | SI Trade |
08:13:22 - 12-May-26 |
| Buy* | 500 | $3.832 | Automatic Execution |
08:03:53 - 12-May-26 |
| Buy* | 14 | $3.834 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $3.834 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 1 | $3.834 | SI Trade |
08:00:00 - 12-May-26 |
| Sell* | 719 | $3.886 | Uncrossing Trade |
16:35:13 - 11-May-26 |
| Sell* | 152 | $3.818 | SI Trade |
15:37:10 - 11-May-26 |
| Unknown* | 0 | $3.866 | SI Trade |
15:05:24 - 11-May-26 |
| Unknown* | 0 | $3.858 | SI Trade |
13:57:32 - 11-May-26 |
| Buy* | 9,432 | $3.833 | Automatic Execution |
12:38:37 - 11-May-26 |
| Buy* | 12,006 | $3.833 | Automatic Execution |
12:38:37 - 11-May-26 |
| Buy* | 12,006 | $3.833 | Automatic Execution |
12:38:37 - 11-May-26 |
| Buy* | 12,006 | $3.833 | Automatic Execution |
12:38:37 - 11-May-26 |
| Sell* | 7,350 | $3.834 | Automatic Execution |
12:38:37 - 11-May-26 |
| Buy* | 44 | $3.85 | SI Trade |
12:33:43 - 11-May-26 |
| Buy* | 108 | $3.842 | SI Trade |
12:33:42 - 11-May-26 |
| Buy* | 172 | $3.842 | Automatic Execution |
12:33:42 - 11-May-26 |
| Buy* | 1 | $3.83 | SI Trade |
12:11:53 - 11-May-26 |
| Buy* | 5 | $3.803 | SI Trade |
10:30:51 - 11-May-26 |
| Buy* | 6 | $3.80 | SI Trade |
09:14:04 - 11-May-26 |
| Unknown* | 0 | $3.783 | SI Trade |
08:23:49 - 11-May-26 |
| Buy* | 18 | $3.761 | SI Trade |
08:04:57 - 11-May-26 |
| Unknown* | 0 | $3.762 | SI Trade |
08:04:01 - 11-May-26 |
| Buy* | 1 | $3.771 | SI Trade |
08:00:55 - 11-May-26 |
| Unknown* | 0 | $3.767 | SI Trade |
08:00:04 - 11-May-26 |
| Sell* | 46 | $3.744 | SI Trade |
08:00:04 - 11-May-26 |
| Buy* | 18 | $3.767 | SI Trade |
08:00:04 - 11-May-26 |
| Sell* | 10 | $3.744 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $3.744 | SI Trade |
08:00:04 - 11-May-26 |
| Buy* | 57 | $3.767 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $3.767 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 128 | $3.721 | SI Trade |
06:34:04 - 11-May-26 |
| Unknown* | 33 | $3.721 | SI Trade |
06:34:03 - 11-May-26 |
| Unknown* | 33 | $3.721 | SI Trade |
06:34:03 - 11-May-26 |
| Unknown* | 0 | $3.694167 | Currency Conversion OTC Trade |
15:15:04 - 08-May-26 |
| Buy* | 146 | $3.76 | Automatic Execution |
10:29:49 - 08-May-26 |
| Sell* | 89 | $3.746 | Automatic Execution |
09:52:28 - 08-May-26 |
| Buy* | 5 | $3.725 | SI Trade |
08:04:07 - 08-May-26 |
| Sell* | 3,586 | $3.70 | Uncrossing Trade |
08:00:12 - 08-May-26 |
| Sell* | 30 | $3.702 | SI Trade |
08:00:02 - 08-May-26 |
| Buy* | 22 | $3.714 | SI Trade |
15:26:39 - 07-May-26 |
| Buy* | 4 | $3.737 | SI Trade |
14:58:45 - 07-May-26 |
| Buy* | 96 | $3.735 | Automatic Execution |
14:36:13 - 07-May-26 |
| Unknown* | 0 | $3.689566 | SI Trade |
14:33:12 - 07-May-26 |
| Buy* | 39 | $3.72 | Automatic Execution |
14:31:03 - 07-May-26 |
| Buy* | 7,592 | $3.72 | Automatic Execution |
14:31:03 - 07-May-26 |
| Buy* | 152 | $3.714 | Automatic Execution |
14:12:04 - 07-May-26 |
| Buy* | 1,647 | $3.714 | Automatic Execution |
14:12:04 - 07-May-26 |
| Buy* | 815 | $3.70 | Automatic Execution |
14:00:13 - 07-May-26 |
| Sell* | 995 | $3.682 | Automatic Execution |
13:43:29 - 07-May-26 |
| Sell* | 46 | $3.705 | SI Trade |
12:58:42 - 07-May-26 |
| Sell* | 1,043 | $3.667 | Automatic Execution |
10:51:03 - 07-May-26 |
| Buy* | 10 | $3.688 | SI Trade |
09:55:47 - 07-May-26 |
| Buy* | 150 | $3.682 | Automatic Execution |
09:44:00 - 07-May-26 |
| Unknown* | 0 | $3.687 | SI Trade |
09:35:39 - 07-May-26 |
| Unknown* | 0 | $3.73 | SI Trade |
09:09:12 - 07-May-26 |
| Sell* | 14,014 | $3.74 | Automatic Execution |
08:54:38 - 07-May-26 |
| Sell* | 2 | $3.75 | SI Trade |
08:23:46 - 07-May-26 |
| Sell* | 4,816 | $3.764 | Automatic Execution |
16:23:44 - 06-May-26 |
| Buy* | 35 | $3.762 | Automatic Execution |
15:50:06 - 06-May-26 |
| Sell* | 40 | $3.749 | SI Trade |
15:47:01 - 06-May-26 |
| Sell* | 1,676 | $3.759 | Automatic Execution |
15:20:15 - 06-May-26 |
| Buy* | 10 | $3.772 | SI Trade |
14:55:01 - 06-May-26 |
| Buy* | 601 | $3.796 | Automatic Execution |
14:11:36 - 06-May-26 |
| Buy* | 4,000 | $3.796 | Automatic Execution |
14:11:36 - 06-May-26 |
| Buy* | 7,000 | $3.796 | Automatic Execution |
14:10:59 - 06-May-26 |
| Buy* | 7,000 | $3.796 | Automatic Execution |
14:10:57 - 06-May-26 |
| Buy* | 7,000 | $3.796 | Automatic Execution |
14:10:45 - 06-May-26 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
13:18:09 - 06-May-26 |
| Buy* | 2 | $3.824 | SI Trade |
13:07:18 - 06-May-26 |
| Buy* | 10 | $3.814 | SI Trade |
11:25:27 - 06-May-26 |
| Sell* | 300 | $3.80 | Automatic Execution |
11:02:47 - 06-May-26 |
| Buy* | 10 | $3.852 | SI Trade |
10:20:17 - 06-May-26 |
| Unknown* | 0 | $3.814 | SI Trade |
10:14:48 - 06-May-26 |
| Unknown* | 0 | $3.816 | SI Trade |
10:14:30 - 06-May-26 |
| Sell* | 2 | $3.809 | SI Trade |
10:14:11 - 06-May-26 |
| Sell* | 2 | $3.814 | SI Trade |
10:13:57 - 06-May-26 |
| Sell* | 2 | $3.809 | SI Trade |
10:13:41 - 06-May-26 |
| Sell* | 2 | $3.81 | SI Trade |
10:13:24 - 06-May-26 |
| Sell* | 2 | $3.814 | SI Trade |
10:13:09 - 06-May-26 |
| Sell* | 2 | $3.809 | SI Trade |
10:12:53 - 06-May-26 |
| Sell* | 2 | $3.809 | SI Trade |
10:12:33 - 06-May-26 |
| Sell* | 2 | $3.82 | SI Trade |
10:12:14 - 06-May-26 |
| Sell* | 2 | $3.817 | SI Trade |
10:11:56 - 06-May-26 |
| Unknown* | 0 | $3.81 | SI Trade |
10:11:36 - 06-May-26 |
| Unknown* | 0 | $3.808 | SI Trade |
10:11:17 - 06-May-26 |
| Sell* | 28 | $3.876 | Automatic Execution |
08:10:38 - 06-May-26 |
| Buy* | 132 | $3.881 | Automatic Execution |
15:46:53 - 05-May-26 |
| Buy* | 1 | $3.881 | SI Trade |
15:44:47 - 05-May-26 |
| Sell* | 467 | $3.875 | Automatic Execution |
15:43:43 - 05-May-26 |
| Buy* | 214 | $3.863 | Automatic Execution |
15:17:40 - 05-May-26 |
| Buy* | 65 | $3.863 | Automatic Execution |
15:17:40 - 05-May-26 |
| Unknown* | 0 | $3.749 | SI Trade |
10:24:24 - 01-May-26 |
| Buy* | 1 | $3.744 | SI Trade |
10:24:20 - 01-May-26 |
| Buy* | 1 | $3.744 | Automatic Execution |
10:24:20 - 01-May-26 |
| Buy* | 1 | $3.744 | SI Trade |
10:24:20 - 01-May-26 |
| Buy* | 1 | $3.744 | Automatic Execution |
10:24:20 - 01-May-26 |
| Buy* | 1,000 | $3.642 | Automatic Execution |
15:26:03 - 30-Apr-26 |
| Buy* | 300 | $3.66 | Automatic Execution |
14:38:09 - 30-Apr-26 |
| Sell* | 1,006 | $3.657 | Automatic Execution |
13:36:10 - 30-Apr-26 |
| Sell* | 66 | $3.611 | Automatic Execution |
11:39:17 - 30-Apr-26 |
| Sell* | 100 | $3.619 | Automatic Execution |
11:37:11 - 30-Apr-26 |
| Sell* | 171 | $3.672 | Automatic Execution |
08:57:48 - 30-Apr-26 |
| Buy* | 8 | $3.686 | Automatic Execution |
08:13:13 - 30-Apr-26 |
| Sell* | 3 | $3.626 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 4 | $3.639 | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 3,680 | $3.682 | Suspected BUY Trade |
16:35:14 - 29-Apr-26 |
| Sell* | 2 | $3.718 | SI Trade |
14:46:17 - 29-Apr-26 |
| Buy* | 151 | $3.745 | Automatic Execution |
14:38:27 - 29-Apr-26 |
| Buy* | 37 | $3.745 | Automatic Execution |
14:38:27 - 29-Apr-26 |
| Buy* | 648 | $3.745 | Automatic Execution |
14:32:53 - 29-Apr-26 |
| Buy* | 1,420 | $3.808 | Automatic Execution |
11:44:06 - 29-Apr-26 |
| Sell* | 1,000 | $3.791 | Automatic Execution |
10:54:31 - 29-Apr-26 |
| Sell* | 1,000 | $3.799 | Automatic Execution |
10:53:48 - 29-Apr-26 |
| Sell* | 1,000 | $3.798 | Automatic Execution |
10:53:37 - 29-Apr-26 |
| Sell* | 4,140 | $3.784 | Automatic Execution |
16:24:26 - 28-Apr-26 |
| Buy* | 400 | $3.806 | Automatic Execution |
15:26:57 - 28-Apr-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:50:00 - 28-Apr-26 |
| Buy* | 2,500 | $3.803 | Automatic Execution |
14:48:46 - 28-Apr-26 |